POLIS
Star Atlas DAO Rang 357
Webseite
240,124,795 POLIS
Kaufen/Verkaufen
Get Wallet
Star Atlas DAO
Star Atlas DAO Preis $0.42
$0.42
Star Atlas DAO 24h Vol
$727,647
$727,647
Star Atlas DAO Marktkapitalisierung $99,869,137
$99,869,137
24h Vol
17 BTC 1 H
0.07 %
24 H
-3.02 %
7 d
-7.15 %
Heute Star Atlas DAO Preis in US-Dollar ist derzeit
0.4159
USD, und wenn in konvertiert Bitcoin ist
0.00000952
BTC. Insgesamt 240,124,795 POLIS sind derzeit auf dem Markt im Umlauf. Star Atlas DAO Die Preise erfahren derzeit eine Änderung von -3.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Star Atlas DAO wurde gehandelt Krypto-Austausch. Erhalten Star Atlas DAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Star Atlas DAO
Symbol
POLIS
Algorithmus
X11
BTC Preis
0.00000952 BTC
BTC Markt
2,286 BTC
BTC 24h Vol
17 BTC
Insgesamt abgebaute Münzen
240,124,795 POLIS
1h
0.07 %
24h
-3.02 %
7d
-7.15 %
Reddit
N/A
Webseite
Share Star Atlas DAO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.3550000 | $0.3240000 | $0.3560000 | $0.3240000 |
| 2023-03-01 | $0.3240000 | $0.3250000 | $0.3500000 | $0.3230000 |
| 2023-03-02 | $0.3250000 | $0.3310000 | $0.3460000 | $0.3230000 |
| 2023-03-03 | $0.3310000 | $0.3230000 | $0.3400000 | $0.3150000 |
| 2023-03-04 | $0.3230000 | $0.3180000 | $0.3310000 | $0.3100000 |
| 2023-03-05 | $0.3180000 | $0.3150000 | $0.3220000 | $0.3050000 |
| 2023-03-06 | $0.3150000 | $0.3180000 | $0.3180000 | $0.3080000 |
| 2023-03-07 | $0.3180000 | $0.2970000 | $0.3180000 | $0.2920000 |
| 2023-03-08 | $0.2970000 | $0.2920000 | $0.3030000 | $0.2790000 |
| 2023-03-09 | $0.2920000 | $0.2860000 | $0.3020000 | $0.2770000 |
| 2023-03-10 | $0.2860000 | $0.2740000 | $0.2870000 | $0.2600000 |
| 2023-03-11 | $0.2740000 | $0.2800000 | $0.2880000 | $0.2600000 |
| 2023-03-12 | $0.2800000 | $0.2900000 | $0.2900000 | $0.2640000 |
| 2023-03-13 | $0.2900000 | $0.3030000 | $0.3080000 | $0.2830000 |
| 2023-03-14 | $0.3030000 | $0.2940000 | $0.3100000 | $0.2850000 |
| 2023-03-15 | $0.2940000 | $0.2810000 | $0.3070000 | $0.2780000 |
| 2023-03-16 | $0.2810000 | $0.2800000 | $0.2880000 | $0.2730000 |
| 2023-03-17 | $0.2800000 | $0.2950000 | $0.2980000 | $0.2620000 |
| 2023-03-18 | $0.2950000 | $0.2720000 | $0.3040000 | $0.2720000 |
| 2023-03-19 | $0.2720000 | $0.2840000 | $0.2920000 | $0.2660000 |
| 2023-03-20 | $0.2840000 | $0.2720000 | $0.2910000 | $0.2720000 |
| 2023-03-21 | $0.2723000 | $0.2734000 | $0.2818000 | $0.2707000 |
| 2023-03-22 | $0.2734000 | $0.2630000 | $0.3083000 | $0.2611000 |
| 2023-03-23 | $0.2630000 | $0.2648000 | $0.2815000 | $0.2612000 |
| 2023-03-24 | $0.2648000 | $0.2630000 | $0.2734000 | $0.2603000 |
| 2023-03-25 | $0.2630000 | $0.2704000 | $0.2708000 | $0.2625000 |
| 2023-03-26 | $0.2704000 | $0.2736000 | $0.2757000 | $0.2688000 |
| 2023-03-27 | $0.2736000 | $0.2633000 | $0.2761000 | $0.2622000 |
| 2023-03-28 | $0.2633000 | $0.2550000 | $0.2636000 | $0.2478000 |
| 2023-03-29 | $0.2550000 | $0.2609000 | $0.2634000 | $0.2502000 |
| 2023-03-30 | $0.2609000 | $0.2576000 | $0.2743000 | $0.2473000 |
| 2023-03-31 | $0.2576000 | $0.2583000 | $0.2701000 | $0.2572000 |
| 2023-04-01 | $0.2583000 | $0.2673000 | $0.2736000 | $0.2580000 |
| 2023-04-02 | $0.2673000 | $0.2690000 | $0.2801000 | $0.2643000 |
| 2023-04-03 | $0.2690000 | $0.2578000 | $0.2698000 | $0.2502000 |
| 2023-04-04 | $0.2578000 | $0.2597000 | $0.2653000 | $0.2544000 |
| 2023-04-05 | $0.2610000 | $0.2620000 | $0.2770000 | $0.2502000 |
| 2023-04-06 | $0.2569000 | $0.2514000 | $0.2626000 | $0.2500000 |
| 2023-04-07 | $0.2514000 | $0.2477000 | $0.2578000 | $0.2429000 |
| 2023-04-08 | $0.2477000 | $0.2374000 | $0.2533000 | $0.2352000 |
| 2023-04-09 | $0.2374000 | $0.2419000 | $0.2505000 | $0.2310000 |
| 2023-04-10 | $0.2419000 | $0.2343000 | $0.2433000 | $0.2182000 |
| 2023-04-11 | $0.2343000 | $0.2364000 | $0.2480000 | $0.2301000 |
| 2023-04-12 | $0.2364000 | $0.2336000 | $0.2511000 | $0.2286000 |
| 2023-04-13 | $0.2336000 | $0.2353000 | $0.2459000 | $0.2287000 |
| 2023-04-14 | $0.2353000 | $0.2395000 | $0.2431000 | $0.2328000 |
| 2023-04-15 | $0.2395000 | $0.2432000 | $0.2573000 | $0.2304000 |
| 2023-04-16 | $0.2473000 | $0.2487000 | $0.2611000 | $0.2401000 |
| 2023-04-17 | $0.2484000 | $0.2355000 | $0.2489000 | $0.2297000 |
| 2023-04-18 | $0.2355000 | $0.2331000 | $0.2402000 | $0.2301000 |
| 2023-04-19 | $0.2331000 | $0.2131000 | $0.2337000 | $0.2128000 |
| 2023-04-20 | $0.2131000 | $0.2130000 | $0.2334000 | $0.2054000 |
| 2023-04-21 | $0.2130000 | $0.2137000 | $0.2340000 | $0.2023000 |
| 2023-04-22 | $0.2137000 | $0.2116000 | $0.2165000 | $0.2001000 |
| 2023-04-23 | $0.2116000 | $0.2175000 | $0.2186000 | $0.2071000 |
| 2023-04-24 | $0.2175000 | $0.2248000 | $0.2370000 | $0.2122000 |
| 2023-04-25 | $0.2248000 | $0.2048000 | $0.2255000 | $0.2034000 |
| 2023-04-26 | $0.2048000 | $0.2066000 | $0.2127000 | $0.1992000 |
| 2023-04-27 | $0.2066000 | $0.2033000 | $0.2096000 | $0.1999000 |
| 2023-04-28 | $0.2033000 | $0.1964000 | $0.2045000 | $0.1949000 |
| 2023-04-29 | $0.1964000 | $0.1983000 | $0.2010000 | $0.1882000 |
| 2023-04-30 | $0.1983000 | $0.1977000 | $0.2048000 | $0.1935000 |
| 2023-05-01 | $0.1977000 | $0.1914000 | $0.2052000 | $0.1863000 |
| 2023-05-02 | $0.1914000 | $0.1816000 | $0.2049000 | $0.1813000 |
| 2023-05-03 | $0.1816000 | $0.1766000 | $0.1825000 | $0.1696000 |
| 2023-05-04 | $0.1766000 | $0.1733000 | $0.1843000 | $0.1698000 |
| 2023-05-05 | $0.1733000 | $0.1732000 | $0.1759000 | $0.1702000 |
| 2023-05-06 | $0.1732000 | $0.1731000 | $0.1741000 | $0.1618000 |
| 2023-05-07 | $0.1731000 | $0.1699000 | $0.1735000 | $0.1648000 |
| 2023-05-08 | $0.1699000 | $0.1610000 | $0.1702000 | $0.1591000 |
| 2023-05-09 | $0.1610000 | $0.1558000 | $0.1613000 | $0.1499000 |
| 2023-05-10 | $0.1558000 | $0.1489000 | $0.1597000 | $0.1405000 |
| 2023-05-11 | $0.1489000 | $0.1747000 | $2.02 | $0.1410000 |
| 2023-05-12 | $0.1747000 | $0.1652000 | $0.1772000 | $0.1623000 |
| 2023-05-13 | $0.1652000 | $0.1759000 | $0.1764000 | $0.1634000 |
| 2023-05-14 | $0.1759000 | $0.1737000 | $0.1841000 | $0.1705000 |
| 2023-05-15 | $0.1737000 | $0.1662000 | $0.1820000 | $0.1650000 |
| 2023-05-16 | $0.1662000 | $0.1566000 | $0.1865000 | $0.1429000 |
| 2023-05-17 | $0.1566000 | $0.1494000 | $0.1567000 | $0.1476000 |
| 2023-05-18 | $0.1494000 | $0.1490000 | $0.1532000 | $0.1487000 |
| 2023-05-19 | $0.1490000 | $0.1528000 | $0.1573000 | $0.1490000 |
| 2023-05-20 | $0.1528000 | $0.1517000 | $0.1663000 | $0.1482000 |
| 2023-05-21 | $0.1517000 | $0.1490000 | $0.1844000 | $0.1465000 |
| 2023-05-22 | $0.1490000 | $0.1487000 | $0.1539000 | $0.1476000 |
| 2023-05-23 | $0.1487000 | $0.1437000 | $0.1487000 | $0.1429000 |
| 2023-05-24 | $0.1437000 | $0.1470000 | $0.1489000 | $0.1436000 |
| 2023-05-25 | $0.1470000 | $0.1463000 | $0.1487000 | $0.1435000 |
| 2023-05-26 | $0.1463000 | $0.1595000 | $0.1806000 | $0.1436000 |
| 2023-05-27 | $0.1595000 | $0.1555000 | $0.1643000 | $0.1507000 |
| 2023-05-28 | $0.1555000 | $0.1552000 | $0.1600000 | $0.1500000 |
| 2023-05-29 | $0.1552000 | $0.1576000 | $0.1601000 | $0.1503000 |
| 2023-05-30 | $0.1576000 | $0.1574000 | $0.1627000 | $0.1434000 |
| 2023-05-31 | $0.1574000 | $0.1570000 | $0.1677000 | $0.1498000 |
| 2023-06-01 | $0.1570000 | $0.1564000 | $0.1601000 | $0.1526000 |
| 2023-06-02 | $0.1564000 | $0.1624000 | $0.1632000 | $0.1522000 |
| 2023-06-03 | $0.1624000 | $0.1901000 | $0.2194000 | $0.1613000 |
| 2023-06-04 | $0.1901000 | $0.1849000 | $0.2064000 | $0.1731000 |
| 2023-06-05 | $0.1849000 | $0.1730000 | $0.1888000 | $0.1711000 |
| 2023-06-06 | $0.1730000 | $0.1717000 | $0.1762000 | $0.1705000 |
| 2023-06-07 | $0.1717000 | $0.1601000 | $0.1729000 | $0.1583000 |
| 2023-06-08 | $0.1601000 | $0.1673000 | $0.1684000 | $0.1584000 |
| 2023-06-09 | $0.1673000 | $0.1823000 | $0.2018000 | $0.1673000 |
| 2023-06-10 | $0.1823000 | $0.1690000 | $0.1827000 | $0.1545000 |
| 2023-06-11 | $0.1690000 | $0.1717000 | $0.1744000 | $0.1666000 |
| 2023-06-12 | $0.1717000 | $0.1700000 | $0.1756000 | $0.1684000 |
| 2023-06-13 | $0.1700000 | $0.1664000 | $0.1716000 | $0.1554000 |
| 2023-06-14 | $0.1664000 | $0.1600000 | $0.1679000 | $0.1597000 |
| 2023-06-15 | $0.1600000 | $0.1643000 | $0.1657000 | $0.1583000 |
| 2023-06-16 | $0.1643000 | $0.1615000 | $0.1692000 | $0.1598000 |
| 2023-06-17 | $0.1615000 | $0.1641000 | $0.1672000 | $0.1595000 |
| 2023-06-18 | $0.1641000 | $0.1619000 | $0.1690000 | $0.1558000 |
| 2023-06-19 | $0.1619000 | $0.1605000 | $0.1657000 | $0.1478000 |
| 2023-06-20 | $0.1605000 | $0.1563000 | $0.1611000 | $0.1499000 |
| 2023-06-21 | $0.1563000 | $0.1524000 | $0.1565000 | $0.1500000 |
| 2023-06-22 | $0.1524000 | $0.1481000 | $0.1533000 | $0.1461000 |
| 2023-06-23 | $0.1481000 | $0.1520000 | $0.1653000 | $0.1472000 |
| 2023-06-24 | $0.1520000 | $0.1495000 | $0.1557000 | $0.1480000 |
| 2023-06-25 | $0.1495000 | $0.1471000 | $0.1539000 | $0.1471000 |
| 2023-06-26 | $0.1471000 | $0.1453000 | $0.1503000 | $0.1427000 |
| 2023-06-27 | $0.1453000 | $0.1438000 | $0.1483000 | $0.1422000 |
| 2023-06-28 | $0.1438000 | $0.1392000 | $0.1449000 | $0.1377000 |
| 2023-06-29 | $0.1392000 | $0.1385000 | $0.1408000 | $0.1368000 |
| 2023-06-30 | $0.1385000 | $0.1413000 | $0.1531000 | $0.1304000 |
| 2023-07-01 | $0.1413000 | $0.1326000 | $0.1442000 | $0.1319000 |
| 2023-07-02 | $0.1326000 | $0.1366000 | $0.1389000 | $0.1283000 |
| 2023-07-03 | $0.1366000 | $0.1337000 | $0.1443000 | $0.1331000 |
| 2023-07-04 | $0.1337000 | $0.1302000 | $0.1375000 | $0.1301000 |
| 2023-07-05 | $0.1302000 | $0.1420000 | $0.1449000 | $0.1220000 |
| 2023-07-06 | $0.1420000 | $0.1388000 | $0.1491000 | $0.1345000 |
| 2023-07-07 | $0.1388000 | $0.1400000 | $0.1449000 | $0.1359000 |
| 2023-07-08 | $0.1400000 | $0.1348000 | $0.1406000 | $0.1337000 |
| 2023-07-09 | $0.1348000 | $0.1312000 | $0.1366000 | $0.1286000 |
| 2023-07-10 | $0.1312000 | $0.1282000 | $0.1326000 | $0.1255000 |
| 2023-07-11 | $0.1282000 | $0.1213000 | $0.1284000 | $0.1202000 |
| 2023-07-12 | $0.1213000 | $0.1214000 | $0.1241000 | $0.1175000 |
| 2023-07-13 | $0.1214000 | $0.1280000 | $0.1286000 | $0.1184000 |
| 2023-07-14 | $0.1280000 | $0.1256000 | $0.1367000 | $0.1232000 |
| 2023-07-15 | $0.1256000 | $0.1288000 | $0.1357000 | $0.1253000 |
| 2023-07-16 | $0.1288000 | $0.1239000 | $0.1347000 | $0.1236000 |
| 2023-07-17 | $0.1239000 | $0.1219000 | $0.1279000 | $0.1215000 |
| 2023-07-18 | $0.1219000 | $0.1184000 | $0.1219000 | $0.1155000 |
| 2023-07-19 | $0.1184000 | $0.1225000 | $0.1236000 | $0.1183000 |
| 2023-07-20 | $0.1225000 | $0.1199000 | $0.1246000 | $0.1191000 |
| 2023-07-21 | $0.1199000 | $0.1143000 | $0.1204000 | $0.1132000 |
| 2023-07-22 | $0.1143000 | $0.1120000 | $0.1153000 | $0.1120000 |
| 2023-07-23 | $0.1120000 | $0.1117000 | $0.1143000 | $0.1096000 |
| 2023-07-24 | $0.1117000 | $0.0943 | $0.1125000 | $0.0926 |
| 2023-07-25 | $0.0943 | $0.0947 | $0.1046000 | $0.0926 |
| 2023-07-26 | $0.0947 | $0.0863 | $0.0958 | $0.0857 |
| 2023-07-27 | $0.0863 | $0.0872 | $0.0923 | $0.0846 |
| 2023-07-28 | $0.0872 | $0.1001000 | $0.1044000 | $0.0860 |
| 2023-07-29 | $0.1001000 | $0.0991200 | $0.1018000 | $0.0897 |
| 2023-07-30 | $0.0991200 | $0.1002000 | $0.1020000 | $0.0983 |
| 2023-07-31 | $0.1002000 | $0.1009000 | $0.1042000 | $0.0943 |
| 2023-08-01 | $0.1009000 | $0.1018000 | $0.1027000 | $0.0942 |
| 2023-08-02 | $0.1018000 | $0.1021000 | $0.1045000 | $0.1003000 |
| 2023-08-03 | $0.1021000 | $0.1148000 | $0.1244000 | $0.1015000 |
| 2023-08-04 | $0.1148000 | $0.1148000 | $0.1181000 | $0.1129000 |
| 2023-08-05 | $0.1148000 | $0.1261000 | $0.1264000 | $0.1145000 |
| 2023-08-06 | $0.1261000 | $0.1297000 | $0.1367000 | $0.1258000 |
| 2023-08-07 | $0.1297000 | $0.1207000 | $0.1300000 | $0.1192000 |
| 2023-08-08 | $0.1207000 | $0.1199000 | $0.1249000 | $0.1166000 |
| 2023-08-09 | $0.1199000 | $0.1204000 | $0.1220000 | $0.1194000 |
| 2023-08-10 | $0.1204000 | $0.1203000 | $0.1215000 | $0.1171000 |
| 2023-08-11 | $0.1203000 | $0.1281000 | $0.1284000 | $0.1124000 |
| 2023-08-12 | $0.1281000 | $0.1489000 | $0.1506000 | $0.1278000 |
| 2023-08-13 | $0.1489000 | $0.1480000 | $0.1551000 | $0.1438000 |
| 2023-08-14 | $0.1480000 | $0.1590000 | $0.1604000 | $0.1460000 |
| 2023-08-15 | $0.1590000 | $0.1666000 | $0.1708000 | $0.1577000 |
| 2023-08-16 | $0.1666000 | $0.1500000 | $0.1678000 | $0.1489000 |
| 2023-08-17 | $0.1500000 | $0.1277000 | $0.1511000 | $0.1269000 |
| 2023-08-18 | $0.1277000 | $0.1262000 | $0.1363000 | $0.1210000 |
| 2023-08-19 | $0.1262000 | $0.1352000 | $0.1367000 | $0.1251000 |
| 2023-08-20 | $0.1352000 | $0.1303000 | $0.1477000 | $0.1295000 |
| 2023-08-21 | $0.1303000 | $0.1293000 | $0.1304000 | $0.1288000 |
| 2023-08-22 | $0.1293000 | $0.1269000 | $0.1310000 | $0.1235000 |
| 2023-08-23 | $0.1269000 | $0.1208000 | $0.1293000 | $0.1099000 |
| 2023-08-24 | $0.1208000 | $0.1212000 | $0.1228000 | $0.1197000 |
| 2023-08-25 | $0.1212000 | $0.1211000 | $0.1268000 | $0.1195000 |
| 2023-08-26 | $0.1211000 | $0.1217000 | $0.1235000 | $0.1201000 |
| 2023-08-27 | $0.1217000 | $0.1209000 | $0.1250000 | $0.1197000 |
| 2023-08-28 | $0.1209000 | $0.1179000 | $0.1208000 | $0.1178000 |
| 2023-08-29 | $0.1179000 | $0.1198000 | $0.1239000 | $0.1179000 |
| 2023-08-30 | $0.1198000 | $0.1177000 | $0.1200000 | $0.1143000 |
| 2023-08-31 | $0.1177000 | $0.1099000 | $0.1214000 | $0.1091000 |
| 2023-09-01 | $0.1099000 | $0.1094000 | $0.1115000 | $0.1068000 |
| 2023-09-02 | $0.1094000 | $0.1098000 | $0.1102000 | $0.1090000 |
| 2023-09-03 | $0.1098000 | $0.1098000 | $0.1112000 | $0.1090000 |
| 2023-09-04 | $0.1098000 | $0.1087000 | $0.1109000 | $0.1074000 |
| 2023-09-05 | $0.1087000 | $0.1046000 | $0.1089000 | $0.1031000 |
| 2023-09-06 | $0.1046000 | $0.1046000 | $0.1076000 | $0.1032000 |
| 2023-09-07 | $0.1046000 | $0.1083000 | $0.1083000 | $0.1035000 |
| 2023-09-08 | $0.1083000 | $0.1190000 | $0.2712000 | $0.1067000 |
| 2023-09-09 | $0.1190000 | $0.1141000 | $0.1195000 | $0.1129000 |
| 2023-09-10 | $0.1141000 | $0.1207000 | $0.1220000 | $0.1130000 |
| 2023-09-11 | $0.1207000 | $0.1174000 | $0.1216000 | $0.1172000 |
| 2023-09-12 | $0.1174000 | $0.1123000 | $0.1175000 | $0.1112000 |
| 2023-09-13 | $0.1123000 | $0.1143000 | $0.1162000 | $0.1112000 |
| 2023-09-14 | $0.1143000 | $0.1180000 | $0.1196000 | $0.1133000 |
| 2023-09-15 | $0.1180000 | $0.1224000 | $0.1226000 | $0.1162000 |
| 2023-09-16 | $0.1224000 | $0.1387000 | $0.1600000 | $0.1213000 |
| 2023-09-17 | $0.1387000 | $0.1459000 | $0.1578000 | $0.1380000 |
| 2023-09-18 | $0.1459000 | $0.1422000 | $0.1532000 | $0.1322000 |
| 2023-09-19 | $0.1422000 | $0.1315000 | $0.1431000 | $0.1175000 |
| 2023-09-20 | $0.1315000 | $0.1301000 | $0.1327000 | $0.1285000 |
| 2023-09-21 | $0.1301000 | $0.1304000 | $0.1312000 | $0.1293000 |
| 2023-09-22 | $0.1304000 | $0.1295000 | $0.1325000 | $0.1291000 |
| 2023-09-23 | $0.1295000 | $0.1259000 | $0.1302000 | $0.1253000 |
| 2023-09-24 | $0.1259000 | $0.1262000 | $0.1270000 | $0.1254000 |
| 2023-09-25 | $0.1262000 | $0.1272000 | $0.1273000 | $0.1258000 |
| 2023-09-26 | $0.1272000 | $0.1266000 | $0.1275000 | $0.1262000 |
| 2023-09-27 | $0.1266000 | $0.1268000 | $0.1270000 | $0.1258000 |
| 2023-09-28 | $0.1268000 | $0.1280000 | $0.1286000 | $0.1263000 |
| 2023-09-29 | $0.1280000 | $0.1282000 | $0.1291000 | $0.1271000 |
| 2023-09-30 | $0.1282000 | $0.1264000 | $0.1287000 | $0.1260000 |
| 2023-10-01 | $0.1264000 | $0.1253000 | $0.1266000 | $0.1160000 |
| 2023-10-02 | $0.1253000 | $0.1249000 | $0.1273000 | $0.1246000 |
| 2023-10-03 | $0.1249000 | $0.1252000 | $0.1267000 | $0.1248000 |
| 2023-10-04 | $0.1252000 | $0.1244000 | $0.1262000 | $0.1240000 |
| 2023-10-05 | $0.1244000 | $0.1222000 | $0.1247000 | $0.1220000 |
| 2023-10-06 | $0.1222000 | $0.1215000 | $0.1225000 | $0.1200000 |
| 2023-10-07 | $0.1215000 | $0.1219000 | $0.1239000 | $0.1212000 |
| 2023-10-08 | $0.1219000 | $0.1248000 | $0.1282000 | $0.1203000 |
| 2023-10-09 | $0.1248000 | $0.1208000 | $0.1263000 | $0.1177000 |
| 2023-10-10 | $0.1208000 | $0.1200000 | $0.1212000 | $0.1193000 |
| 2023-10-11 | $0.1200000 | $0.1202000 | $0.1211000 | $0.1196000 |
| 2023-10-12 | $0.1202000 | $0.1167000 | $0.1202000 | $0.1152000 |
| 2023-10-13 | $0.1167000 | $0.1174000 | $0.1222000 | $0.1165000 |
| 2023-10-14 | $0.1174000 | $0.1205000 | $0.1224000 | $0.1170000 |
| 2023-10-15 | $0.1205000 | $0.1214000 | $0.1247000 | $0.1205000 |
| 2023-10-16 | $0.1214000 | $0.1199000 | $0.1222000 | $0.1170000 |
| 2023-10-17 | $0.1199000 | $0.1244000 | $0.1296000 | $0.1179000 |
| 2023-10-18 | $0.1244000 | $0.1241000 | $0.1250000 | $0.1237000 |
| 2023-10-19 | $0.1241000 | $0.1205000 | $0.1245000 | $0.1205000 |
| 2023-10-20 | $0.1205000 | $0.1234000 | $0.1237000 | $0.1202000 |
| 2023-10-21 | $0.1234000 | $0.1258000 | $0.1342000 | $0.1215000 |
| 2023-10-22 | $0.1258000 | $0.1354000 | $0.1441000 | $0.1249000 |
| 2023-10-23 | $0.1354000 | $0.1467000 | $0.1511000 | $0.1336000 |
| 2023-10-24 | $0.1467000 | $0.1462000 | $0.1528000 | $0.1340000 |
| 2023-10-25 | $0.1462000 | $0.1584000 | $0.1743000 | $0.1403000 |
| 2023-10-26 | $0.1584000 | $0.1637000 | $0.1643000 | $0.1563000 |
| 2023-10-27 | $0.1637000 | $0.1791000 | $0.1832000 | $0.1541000 |
| 2023-10-28 | $0.1791000 | $0.1742000 | $0.2081000 | $0.1727000 |
| 2023-10-29 | $0.1742000 | $0.2178000 | $0.2185000 | $0.1721000 |
| 2023-10-30 | $0.2178000 | $0.2149000 | $0.2233000 | $0.1945000 |
| 2023-10-31 | $0.2149000 | $0.2165000 | $0.2365000 | $0.2092000 |
| 2023-11-01 | $0.2165000 | $0.2581000 | $0.2610000 | $0.2081000 |
| 2023-11-02 | $0.2700000 | $0.2870000 | $0.3770000 | $0.2480000 |
| 2023-11-03 | $0.2889000 | $0.2561000 | $0.2963000 | $0.2532000 |
| 2023-11-04 | $0.2561000 | $0.2616000 | $0.2694000 | $0.2532000 |
| 2023-11-05 | $0.2616000 | $0.2556000 | $0.2634000 | $0.2504000 |
| 2023-11-06 | $0.2556000 | $0.2575000 | $0.2792000 | $0.2470000 |
| 2023-11-07 | $0.2575000 | $0.2523000 | $0.2666000 | $0.2493000 |
| 2023-11-08 | $0.2523000 | $0.2546000 | $0.2611000 | $0.2447000 |
| 2023-11-09 | $0.2546000 | $0.3058000 | $0.3343000 | $0.2526000 |
| 2023-11-10 | $0.3130000 | $0.3560000 | $0.4600000 | $0.3130000 |
| 2023-11-11 | $0.3466000 | $0.3441000 | $0.3749000 | $0.3333000 |
| 2023-11-12 | $0.3441000 | $0.3201000 | $0.3522000 | $0.3130000 |
| 2023-11-13 | $0.3201000 | $0.3027000 | $0.3312000 | $0.2983000 |
| 2023-11-14 | $0.3027000 | $0.3031000 | $0.3316000 | $0.2951000 |
| 2023-11-15 | $0.3031000 | $0.3358000 | $0.3603000 | $0.2949000 |
| 2023-11-16 | $0.3358000 | $0.3146000 | $0.3399000 | $0.3105000 |
| 2023-11-17 | $0.3146000 | $0.3084000 | $0.3230000 | $0.2976000 |
| 2023-11-18 | $0.3084000 | $0.3072000 | $0.3192000 | $0.3020000 |
| 2023-11-19 | $0.3072000 | $0.3516000 | $0.3644000 | $0.3035000 |
| 2023-11-20 | $0.3516000 | $0.3426000 | $0.3659000 | $0.3346000 |
| 2023-11-21 | $0.3426000 | $0.3183000 | $0.3521000 | $0.3183000 |
| 2023-11-22 | $0.3183000 | $0.3204000 | $0.3276000 | $0.3078000 |
| 2023-11-23 | $0.3204000 | $0.3514000 | $0.3598000 | $0.2990000 |
| 2023-11-24 | $0.3514000 | $0.3425000 | $0.3654000 | $0.3312000 |
| 2023-11-25 | $0.3425000 | $0.3580000 | $0.3793000 | $0.3422000 |
| 2023-11-26 | $0.3580000 | $0.3876000 | $0.3937000 | $0.3439000 |
| 2023-11-27 | $0.3876000 | $0.3939000 | $0.4202000 | $0.3707000 |
| 2023-11-28 | $0.3939000 | $0.4814000 | $0.5012000 | $0.3892000 |
| 2023-11-29 | $0.4880000 | $0.5020000 | $0.5120000 | $0.4770000 |
| Pair | Austausch |
|---|---|
| POLIS/USDT | ascendex |
| POLIS/USDT | bitrue |
| POLIS/USDT | coinex |
| POLIS/USDT | gateio |
| POLIS/BTC | hitbtc |
| POLIS/USDT | hitbtc |
| POLIS/EUR | kraken |
| POLIS/USD | kraken |
| POLIS/USDT | latoken |
| POLIS/USDT | mexc |
| POLIS/USDT | poloniex |
Beschreibung
Beschreibung
PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".
Click here for Masternode stats from masternodes.online.
| Vollständiger Name | PolisPay (POLIS) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | X11 |
| Beweisart | PoW |
| Webseite | https://polispay.org/ |
| N/A | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 240,124,795 POLIS |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen