Wrapped NXM - Жить Wrapped NXM цена и рыночная капитализация

Wrapped NXM Ряд 471

$48.4267

Wrapped NXM Ряд 471

Веб-сайт Twitter

1,278,534 WNXM

24ч

62 BTC

1 H

0.58 %

24 H

1.33 %

7 d

-2.34 %

сегодня Wrapped NXM цена в долларах США в настоящее время 48.43 USD, и если он преобразуется в Bitcoin является 0.00110835 BTC. Всего 1,278,534 WNXM в настоящее время распространяются на рынке. Wrapped NXM цены в настоящее время испытывают изменение 1.33 %, проверять все криптовалюты. За последние 24 часа 0.027 M US dollars Wrapped NXM торгуется на Crypto Exchanges. Получить Wrapped NXM's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Wrapped NXM

символ

WNXM

алгоритм

ETH Token

BTC цена

0.00110835 BTC

BTC рынок

1,417 BTC

BTC 24h Vol

62 BTC

Все добыденные монеты

1,278,534 WNXM

0.58 %

24h

1.33 %

-2.34 %

Twitter

Wrapped NXM

Веб-сайт

Wrapped NXM

Share Wrapped NXM Price

Диаграммы

Date	Open	Close	High	Low
2020-08-24	$49.82	$51.21	$54.35	$49.70
2020-08-25	$51.21	$46.35	$52.79	$44.28
2020-08-26	$46.35	$51.42	$55.82	$44.24
2020-08-27	$51.42	$45.56	$54.07	$45.37
2020-08-28	$45.56	$47.43	$53.64	$45.96
2020-08-29	$47.43	$51.84	$55.43	$46.02
2020-08-30	$51.84	$75.60	$85.59	$52.81
2020-08-31	$75.60	$62.29	$77.18	$60.56
2020-09-01	$62.29	$72.75	$82.03	$64.38
2020-09-02	$72.75	$59.95	$70.37	$56.39
2020-09-03	$59.95	$41.80	$52.63	$40.16
2020-09-04	$41.80	$42.64	$59.85	$40.13
2020-09-05	$42.64	$33.86	$44.25	$31.39
2020-09-06	$33.86	$38.87	$43.13	$33.53
2020-09-07	$38.87	$40.29	$43.47	$36.50
2020-09-08	$40.29	$36.21	$39.58	$34.35
2020-09-09	$36.21	$38.52	$41.05	$35.96
2020-09-10	$38.52	$40.93	$44.47	$38.35
2020-09-11	$40.93	$48.36	$54.34	$40.32
2020-09-12	$48.36	$57.45	$62.72	$49.88
2020-09-13	$57.45	$52.02	$60.77	$46.19
2020-09-14	$52.02	$63.94	$76.47	$49.64
2020-09-15	$63.94	$49.17	$66.14	$47.45
2020-09-16	$49.17	$49.59	$64.27	$44.85
2020-09-17	$49.59	$48.41	$58.42	$45.96
2020-09-18	$48.41	$46.35	$54.04	$45.58
2020-09-19	$46.35	$42.00	$52.06	$41.12
2020-09-20	$42.00	$40.00	$48.09	$38.29
2020-09-21	$40.00	$37.97	$44.12	$33.25
2020-09-22	$37.97	$39.52	$44.89	$37.66
2020-09-23	$39.52	$35.51	$37.65	$34.84
2020-09-24	$35.51	$38.41	$45.08	$36.28
2020-09-25	$38.41	$39.67	$45.59	$36.96
2020-09-26	$39.67	$40.98	$46.76	$38.57
2020-09-27	$40.98	$38.59	$46.93	$38.13
2020-09-28	$38.59	$38.62	$41.95	$37.35
2020-09-29	$38.62	$38.62	$44.95	$36.64
2020-09-30	$38.62	$36.31	$39.73	$35.29
2020-10-01	$36.31	$34.41	$39.55	$32.96
2020-10-02	$34.41	$33.51	$34.72	$31.99
2020-10-03	$33.51	$32.51	$33.65	$32.15
2020-10-04	$32.51	$32.17	$33.75	$30.61
2020-10-05	$32.17	$31.59	$33.09	$31.47
2020-10-06	$31.59	$27.75	$37.43	$27.19
2020-10-07	$27.75	$28.75	$28.97	$27.25
2020-10-08	$28.75	$29.22	$30.09	$27.48
2020-10-09	$29.22	$33.29	$33.49	$30.07
2020-10-10	$33.29	$32.76	$34.32	$32.25
2020-10-11	$32.76	$32.53	$33.52	$32.12
2020-10-12	$32.53	$36.32	$37.93	$33.47
2020-10-13	$36.32	$35.54	$35.96	$34.45
2020-10-14	$35.54	$34.07	$35.62	$33.63
2020-10-15	$34.07	$32.07	$34.00	$32.04
2020-10-16	$32.07	$29.47	$33.27	$29.20
2020-10-17	$29.47	$29.45	$30.87	$29.22
2020-10-18	$29.45	$29.81	$32.11	$28.45
2020-10-19	$29.81	$28.88	$30.25	$28.44
2020-10-20	$28.88	$24.98	$28.81	$24.41
2020-10-21	$24.98	$26.31	$34.40	$25.66
2020-10-22	$26.31	$29.02	$32.37	$26.26
2020-10-23	$29.02	$27.89	$29.26	$27.31
2020-10-24	$27.89	$27.92	$28.84	$27.81
2020-10-25	$27.92	$27.61	$27.96	$27.05
2020-10-26	$27.61	$27.12	$27.19	$24.99
2020-10-27	$27.12	$26.14	$28.22	$25.63
2020-10-28	$26.14	$24.78	$25.79	$23.94
2020-10-29	$24.78	$22.85	$25.11	$22.38
2020-10-30	$22.85	$20.89	$23.00	$20.54
2020-10-31	$20.89	$21.08	$22.13	$20.68
2020-11-01	$21.08	$21.86	$23.24	$20.70
2020-11-02	$21.86	$20.02	$21.65	$19.47
2020-11-03	$20.02	$18.76	$21.14	$18.24
2020-11-04	$18.76	$18.71	$20.23	$18.27
2020-11-05	$18.71	$19.58	$20.22	$18.82
2020-11-06	$19.58	$22.03	$22.71	$20.63
2020-11-07	$22.03	$20.81	$22.47	$19.79
2020-11-08	$20.81	$21.38	$22.67	$21.24
2020-11-09	$21.38	$21.34	$22.51	$20.80
2020-11-10	$21.34	$22.51	$23.55	$21.37
2020-11-11	$22.51	$23.35	$27.26	$23.04
2020-11-12	$23.35	$23.01	$24.32	$22.63
2020-11-13	$23.01	$23.35	$24.43	$22.85
2020-11-14	$23.35	$22.47	$23.42	$22.18
2020-11-15	$22.47	$23.64	$25.20	$21.71
2020-11-16	$23.64	$26.59	$27.99	$23.77
2020-11-17	$26.59	$27.52	$29.43	$26.89
2020-11-18	$27.52	$26.35	$27.60	$25.03
2020-11-19	$26.35	$25.01	$26.68	$24.34
2020-11-20	$25.01	$26.53	$27.82	$26.14
2020-11-21	$26.53	$27.77	$29.15	$27.35
2020-11-22	$27.77	$27.16	$28.91	$26.33
2020-11-23	$27.16	$27.17	$30.45	$26.85
2020-11-24	$27.17	$25.65	$27.64	$25.06
2020-11-25	$25.65	$23.02	$25.28	$22.91
2020-11-26	$23.02	$20.55	$21.84	$18.51
2020-11-27	$20.55	$19.97	$20.97	$19.78
2020-11-28	$19.97	$21.09	$21.62	$20.35
2020-11-29	$21.09	$22.10	$22.64	$21.69
2020-11-30	$22.10	$22.62	$24.18	$21.80
2020-12-01	$22.62	$20.95	$21.96	$20.05
2020-12-02	$20.95	$22.15	$23.94	$20.58
2020-12-03	$22.15	$22.94	$24.32	$22.25
2020-12-04	$22.94	$21.16	$21.86	$20.61
2020-12-05	$21.16	$22.21	$22.58	$21.39
2020-12-06	$22.21	$22.77	$23.59	$21.86
2020-12-07	$22.77	$22.71	$23.23	$21.61
2020-12-08	$22.71	$19.59	$21.53	$18.93
2020-12-09	$19.59	$20.53	$21.10	$19.74
2020-12-10	$20.53	$18.44	$19.99	$18.18
2020-12-11	$18.44	$18.82	$19.20	$17.53
2020-12-12	$18.82	$19.39	$20.36	$19.17
2020-12-13	$19.39	$19.56	$20.40	$19.27
2020-12-14	$19.56	$17.53	$19.70	$15.82
2020-12-15	$17.53	$16.79	$18.13	$16.27
2020-12-16	$16.79	$17.14	$18.44	$16.38
2020-12-17	$17.14	$17.24	$17.98	$16.74
2020-12-18	$17.24	$18.05	$18.32	$17.18
2020-12-19	$18.05	$17.92	$18.73	$17.67
2020-12-20	$17.92	$17.86	$18.27	$17.13
2020-12-21	$17.86	$17.01	$17.54	$16.48
2020-12-22	$17.01	$17.40	$18.76	$17.34
2020-12-23	$17.40	$15.98	$16.49	$15.16
2020-12-24	$15.98	$16.53	$17.37	$16.36
2020-12-25	$16.53	$16.74	$17.05	$16.43
2020-12-26	$16.74	$16.40	$17.09	$15.83
2020-12-27	$16.40	$17.04	$17.85	$16.29
2020-12-28	$17.04	$17.58	$20.25	$17.08
2020-12-29	$17.58	$18.87	$19.01	$15.97
2020-12-30	$18.87	$22.05	$24.90	$18.63
2020-12-31	$22.05	$23.08	$23.35	$20.28
2021-01-01	$23.08	$23.90	$24.17	$21.35
2021-01-02	$23.90	$23.05	$25.37	$21.84
2021-01-03	$23.05	$25.95	$29.19	$23.43
2021-01-04	$25.95	$30.15	$34.59	$26.11
2021-01-05	$30.15	$32.00	$33.76	$29.60
2021-01-06	$32.00	$31.25	$35.87	$31.23
2021-01-07	$31.25	$29.90	$32.10	$28.25
2021-01-08	$29.90	$29.94	$31.03	$27.41
2021-01-09	$29.94	$29.70	$33.16	$29.07
2021-01-10	$29.70	$28.83	$30.40	$25.57
2021-01-11	$28.83	$27.22	$32.51	$22.68
2021-01-12	$27.22	$29.82	$31.74	$25.44
2021-01-13	$29.82	$35.28	$41.67	$31.76
2021-01-14	$35.28	$33.46	$41.63	$33.32
2021-01-15	$33.46	$31.45	$33.46	$30.64
2021-01-16	$31.45	$32.68	$35.70	$32.08
2021-01-17	$32.68	$33.19	$33.93	$31.95
2021-01-18	$33.19	$33.58	$35.71	$33.09
2021-01-19	$33.58	$44.34	$59.55	$33.41
2021-01-20	$44.34	$41.64	$56.25	$39.97
2021-01-21	$41.64	$36.68	$37.28	$32.23
2021-01-22	$36.68	$44.86	$52.74	$39.05
2021-01-23	$44.86	$44.80	$50.23	$43.74
2021-01-24	$44.80	$50.11	$53.09	$48.32
2021-01-25	$50.11	$46.94	$48.88	$42.73
2021-01-26	$46.94	$45.56	$49.58	$44.75
2021-01-27	$45.56	$39.98	$43.04	$38.90
2021-01-28	$39.98	$44.67	$46.62	$41.81
2021-01-29	$44.67	$42.49	$47.11	$40.97
2021-01-30	$42.49	$41.23	$45.05	$39.79
2021-01-31	$41.23	$39.68	$42.03	$38.52
2021-02-01	$39.68	$41.13	$44.51	$38.91
2021-02-02	$41.13	$44.22	$48.10	$41.98
2021-02-03	$44.22	$52.52	$55.34	$46.53
2021-02-04	$52.52	$60.57	$66.02	$49.54
2021-02-05	$60.57	$59.77	$66.95	$57.88
2021-02-06	$59.77	$55.73	$59.78	$53.09
2021-02-07	$55.73	$52.01	$55.32	$49.44
2021-02-08	$52.01	$54.01	$58.69	$52.60
2021-02-09	$54.01	$56.88	$57.73	$51.41
2021-02-10	$56.88	$53.00	$57.01	$51.70
2021-02-11	$53.00	$59.53	$61.82	$53.83
2021-02-12	$59.53	$61.99	$80.71	$57.39
2021-02-13	$61.99	$65.77	$84.99	$57.63
2021-02-14	$65.77	$57.88	$103.04	$56.45
2021-02-15	$57.88	$55.50	$77.58	$52.33
2021-02-16	$55.50	$58.64	$72.22	$54.73
2021-02-17	$58.64	$63.31	$83.95	$57.94
2021-02-18	$63.31	$67.50	$89.61	$65.75
2021-02-19	$67.50	$67.53	$71.78	$64.79
2021-02-20	$67.53	$64.54	$70.07	$63.01
2021-02-21	$64.54	$61.92	$66.96	$60.76
2021-02-22	$61.92	$56.72	$63.58	$52.86
2021-02-23	$56.72	$46.40	$53.14	$46.08
2021-02-24	$46.40	$46.97	$52.62	$46.17
2021-02-25	$46.97	$45.18	$46.06	$42.10
2021-02-26	$45.18	$41.50	$44.22	$39.93
2021-02-27	$41.50	$42.35	$44.33	$41.03
2021-02-28	$42.35	$42.11	$45.76	$39.69
2021-03-01	$42.11	$45.10	$47.29	$44.00
2021-03-02	$45.10	$46.58	$47.61	$41.85
2021-03-03	$46.58	$46.29	$51.17	$45.35
2021-03-04	$46.29	$44.77	$46.94	$42.91
2021-03-05	$44.77	$46.20	$46.75	$44.38
2021-03-06	$46.20	$50.50	$53.14	$47.56
2021-03-07	$50.50	$51.08	$54.57	$50.60
2021-03-08	$51.08	$53.40	$57.33	$51.57
2021-03-09	$53.40	$52.62	$57.68	$52.44
2021-03-10	$52.62	$49.24	$53.94	$48.46
2021-03-11	$49.24	$49.35	$52.58	$48.33
2021-03-12	$49.35	$46.00	$49.64	$45.45
2021-03-13	$46.00	$50.32	$53.50	$48.87
2021-03-14	$50.32	$47.90	$50.04	$47.27
2021-03-15	$47.90	$46.68	$47.99	$45.98
2021-03-16	$46.68	$47.04	$48.79	$45.92
2021-03-17	$47.04	$48.00	$49.66	$46.45
2021-03-18	$48.00	$46.77	$50.87	$45.68
2021-03-19	$46.77	$47.87	$49.50	$46.38
2021-03-20	$47.87	$47.90	$49.27	$46.46
2021-03-21	$47.90	$45.99	$47.74	$45.67
2021-03-22	$45.99	$45.31	$46.66	$43.08
2021-03-23	$45.31	$43.39	$45.37	$42.64
2021-03-24	$43.39	$41.24	$42.21	$39.95
2021-03-25	$41.24	$41.13	$42.98	$39.33
2021-03-26	$41.13	$45.95	$51.00	$43.40
2021-03-27	$45.95	$46.10	$47.66	$44.80
2021-03-28	$46.10	$46.28	$47.73	$44.29
2021-03-29	$46.28	$47.17	$51.68	$45.58
2021-03-30	$47.06	$54.81	$54.81	$45.21
2021-03-31	$54.81	$59.68	$64.54	$53.11
2021-04-01	$59.68	$63.49	$65.71	$58.37
2021-04-02	$63.26	$62.88	$69.78	$62.18
2021-04-03	$62.88	$56.46	$61.20	$55.65
2021-04-04	$56.46	$59.08	$61.97	$57.31
2021-04-05	$59.08	$57.86	$60.79	$57.12
2021-04-06	$57.86	$57.39	$65.00	$56.84
2021-04-07	$57.39	$52.25	$55.96	$50.79
2021-04-08	$52.25	$57.77	$58.60	$55.30
2021-04-09	$57.77	$59.37	$59.74	$56.42
2021-04-10	$59.37	$57.59	$62.18	$55.84
2021-04-11	$57.59	$56.88	$59.70	$56.80
2021-04-12	$56.88	$57.31	$58.94	$54.30
2021-04-13	$57.31	$59.67	$62.16	$57.58
2021-04-14	$59.67	$62.47	$63.64	$60.33
2021-04-15	$62.59	$76.94	$93.49	$53.27
2021-04-16	$76.70	$67.93	$77.53	$67.10
2021-04-17	$67.93	$71.72	$71.81	$62.38
2021-04-18	$72.06	$63.88	$72.06	$56.23
2021-04-19	$63.49	$60.90	$65.33	$59.43
2021-04-20	$60.94	$72.89	$84.91	$58.90
2021-04-21	$73.87	$75.99	$80.44	$68.21
2021-04-22	$75.99	$67.48	$79.41	$66.42
2021-04-23	$68.24	$80.42	$83.92	$62.27
2021-04-24	$79.62	$75.16	$87.27	$73.28
2021-04-25	$75.16	$73.66	$79.14	$71.31
2021-04-26	$73.66	$85.07	$93.72	$77.69
2021-04-27	$85.07	$93.91	$102.32	$88.87
2021-04-28	$93.91	$94.69	$106.65	$94.60
2021-04-29	$94.69	$89.15	$96.55	$88.19
2021-04-30	$89.15	$89.30	$93.11	$87.58
2021-05-01	$89.30	$87.73	$94.83	$87.23
2021-05-02	$87.73	$87.38	$90.42	$86.43
2021-05-03	$87.38	$95.05	$102.94	$93.03
2021-05-04	$95.05	$93.21	$96.97	$87.64
2021-05-05	$93.21	$101.84	$106.61	$98.67
2021-05-06	$101.84	$101.89	$109.15	$96.86
2021-05-07	$102.91	$97.52	$102.91	$93.95
2021-05-08	$97.52	$106.70	$111.34	$97.03
2021-05-09	$108.01	$118.48	$125.55	$107.41
2021-05-10	$118.48	$107.99	$121.73	$101.83
2021-05-11	$107.99	$112.01	$120.62	$110.84
2021-05-12	$112.01	$108.39	$133.62	$100.16
2021-05-13	$108.39	$103.95	$110.12	$97.88
2021-05-14	$103.95	$108.86	$116.90	$107.67
2021-05-15	$108.86	$93.65	$99.63	$92.92
2021-05-16	$93.65	$99.98	$105.08	$90.77
2021-05-17	$99.98	$93.80	$96.65	$89.33
2021-05-18	$93.80	$93.97	$101.84	$91.91
2021-05-19	$93.97	$73.07	$76.39	$57.46
2021-05-20	$73.07	$92.53	$94.30	$78.14
2021-05-21	$92.53	$78.41	$84.38	$73.61
2021-05-22	$78.41	$65.05	$73.94	$63.40
2021-05-23	$65.05	$59.56	$63.19	$54.98
2021-05-24	$59.56	$72.42	$76.39	$69.21
2021-05-25	$72.42	$74.75	$79.98	$72.24
2021-05-26	$74.75	$82.42	$82.80	$76.38
2021-05-27	$82.93	$81.54	$86.50	$76.98
2021-05-28	$81.54	$72.86	$82.31	$71.02
2021-05-29	$72.86	$66.86	$74.15	$63.75
2021-05-30	$66.86	$73.18	$75.60	$65.81
2021-05-31	$73.18	$72.46	$74.26	$64.88
2021-06-01	$72.46	$73.10	$73.76	$69.45
2021-06-02	$73.10	$76.00	$76.60	$70.36
2021-06-03	$76.00	$78.68	$78.68	$74.88
2021-06-04	$78.68	$75.57	$78.70	$69.50
2021-06-05	$75.57	$72.32	$78.82	$70.07
2021-06-06	$72.32	$76.98	$77.53	$72.18
2021-06-07	$76.98	$72.10	$80.41	$71.52
2021-06-08	$72.10	$72.57	$75.76	$63.73
2021-06-09	$72.57	$68.64	$73.37	$65.70
2021-06-10	$68.64	$64.87	$68.88	$63.92
2021-06-11	$64.87	$60.21	$66.78	$58.71
2021-06-12	$60.21	$59.74	$64.00	$57.54
2021-06-13	$59.74	$63.38	$65.08	$58.30
2021-06-14	$63.38	$65.10	$66.13	$62.16
2021-06-15	$65.10	$64.75	$68.66	$63.83
2021-06-16	$64.75	$60.45	$66.54	$60.23
2021-06-17	$60.45	$60.78	$62.97	$59.59
2021-06-18	$60.78	$56.88	$64.46	$55.70
2021-06-19	$56.88	$55.88	$58.38	$55.44
2021-06-20	$55.88	$58.33	$59.18	$52.58
2021-06-21	$58.33	$48.49	$58.55	$46.01
2021-06-22	$48.49	$44.85	$49.85	$41.07
2021-06-23	$44.85	$54.86	$61.87	$43.97
2021-06-24	$54.86	$54.95	$56.55	$51.50
2021-06-25	$54.95	$49.20	$56.70	$47.88
2021-06-26	$49.20	$48.65	$50.60	$45.99
2021-06-27	$48.65	$52.07	$52.29	$47.77
2021-06-28	$52.07	$55.59	$60.36	$51.47
2021-06-29	$55.59	$58.28	$58.90	$55.11
2021-06-30	$58.28	$58.89	$59.02	$54.25
2021-07-01	$58.89	$53.51	$58.89	$53.50
2021-07-02	$53.51	$54.44	$54.44	$52.62
2021-07-03	$54.44	$56.45	$58.19	$53.85
2021-07-04	$56.45	$59.36	$64.88	$55.01
2021-07-05	$59.36	$57.06	$60.08	$55.69
2021-07-06	$57.06	$63.41	$63.43	$57.06
2021-07-07	$63.41	$63.97	$64.07	$61.73
2021-07-08	$63.97	$58.34	$64.40	$57.70
2021-07-09	$58.34	$60.15	$61.74	$56.20
2021-07-10	$60.15	$58.69	$60.75	$57.59
2021-07-11	$58.69	$58.42	$73.00	$57.07
2021-07-12	$58.42	$57.48	$62.14	$55.43
2021-07-13	$57.48	$53.68	$57.58	$53.24
2021-07-14	$53.68	$55.66	$56.30	$51.16
2021-07-15	$55.66	$52.52	$56.29	$50.71
2021-07-16	$52.52	$49.43	$53.35	$49.14
2021-07-17	$49.43	$49.61	$50.53	$48.99
2021-07-18	$49.61	$48.42	$52.73	$48.06
2021-07-19	$48.42	$46.49	$49.54	$46.39
2021-07-20	$46.49	$45.75	$49.00	$43.84
2021-07-21	$45.75	$50.45	$51.61	$45.35
2021-07-22	$50.45	$51.05	$51.53	$48.17
2021-07-23	$51.05	$52.32	$52.43	$50.29
2021-07-24	$52.32	$53.88	$54.68	$51.84
2021-07-25	$53.88	$52.19	$57.19	$49.38
2021-07-26	$52.19	$54.23	$57.65	$52.07
2021-07-27	$54.23	$54.74	$56.35	$52.00
2021-07-28	$54.74	$52.74	$56.46	$52.52
2021-07-29	$52.74	$52.93	$53.87	$52.28
2021-07-30	$52.93	$55.00	$55.00	$51.30
2021-07-31	$55.00	$57.20	$57.58	$53.85
2021-08-01	$57.20	$56.80	$60.27	$56.03
2021-08-02	$56.80	$58.10	$59.11	$55.71
2021-08-03	$58.10	$56.50	$59.14	$54.36
2021-08-04	$56.50	$60.21	$60.60	$56.38
2021-08-05	$60.21	$63.07	$66.89	$57.56
2021-08-06	$63.07	$62.90	$64.69	$60.80
2021-08-07	$62.90	$66.23	$67.09	$62.54
2021-08-08	$66.23	$62.76	$68.04	$61.33
2021-08-09	$62.76	$64.25	$64.57	$61.33
2021-08-10	$64.25	$63.90	$65.02	$62.50
2021-08-11	$63.90	$63.60	$65.93	$63.21
2021-08-12	$62.20	$61.37	$63.66	$58.17
2021-08-13	$61.37	$66.56	$66.63	$60.74
2021-08-14	$66.56	$65.91	$66.68	$62.27
2021-08-15	$65.91	$69.64	$69.85	$64.59
2021-08-16	$69.64	$68.47	$73.91	$67.40
2021-08-17	$68.47	$73.11	$73.96	$68.34
2021-08-18	$73.11	$72.15	$75.33	$69.29
2021-08-19	$72.15	$75.04	$77.72	$69.57
2021-08-20	$75.04	$77.80	$82.83	$74.50
2021-08-21	$77.80	$74.59	$80.07	$74.58
2021-08-22	$74.59	$71.37	$75.21	$69.36
2021-08-23	$71.37	$71.38	$72.92	$70.90
2021-08-24	$71.38	$67.20	$72.08	$66.96
2021-08-25	$67.20	$71.30	$74.39	$67.13
2021-08-26	$71.30	$68.57	$72.93	$67.10
2021-08-27	$68.57	$70.74	$71.28	$67.81
2021-08-28	$70.74	$70.40	$71.95	$69.83
2021-08-29	$70.40	$68.66	$72.04	$68.56
2021-08-30	$68.66	$68.47	$70.34	$66.29
2021-08-31	$68.47	$75.00	$78.17	$67.83
2021-09-01	$75.00	$77.61	$78.40	$73.33
2021-09-02	$77.61	$78.24	$78.98	$76.00
2021-09-03	$78.24	$85.47	$86.75	$77.00
2021-09-04	$85.47	$85.29	$89.33	$80.48
2021-09-05	$85.29	$80.43	$85.57	$79.59
2021-09-06	$80.43	$83.28	$84.00	$79.00
2021-09-07	$83.28	$75.81	$83.90	$63.92
2021-09-08	$75.81	$75.98	$77.48	$68.85
2021-09-09	$75.98	$74.13	$77.17	$73.39
2021-09-10	$74.13	$67.23	$75.20	$65.57
2021-09-11	$67.23	$64.04	$69.29	$63.75
2021-09-12	$64.04	$67.39	$67.97	$62.80
2021-09-13	$67.39	$64.77	$68.00	$61.37
2021-09-14	$64.77	$68.51	$68.54	$63.45
2021-09-15	$68.51	$73.33	$73.33	$67.71
2021-09-16	$73.33	$73.13	$75.41	$71.80
2021-09-17	$73.13	$74.17	$75.33	$72.00
2021-09-18	$74.17	$72.46	$82.52	$70.54
2021-09-19	$72.46	$71.15	$74.24	$70.50
2021-09-20	$71.15	$62.62	$72.20	$62.33
2021-09-21	$62.62	$58.24	$66.76	$57.37
2021-09-22	$58.24	$66.05	$66.05	$57.23
2021-09-23	$66.05	$62.09	$68.00	$61.37
2021-09-24	$62.09	$57.39	$62.34	$55.35
2021-09-25	$57.39	$57.34	$58.11	$55.43
2021-09-26	$57.34	$58.99	$59.76	$54.91
2021-09-27	$58.99	$55.84	$66.06	$54.51
2021-09-28	$55.84	$52.94	$56.03	$52.51
2021-09-29	$52.94	$51.01	$54.65	$50.57
2021-09-30	$51.01	$55.48	$56.83	$50.81
2021-10-01	$55.48	$56.55	$59.85	$54.67
2021-10-02	$56.55	$55.65	$58.30	$54.90
2021-10-03	$55.65	$57.59	$58.16	$55.24
2021-10-04	$57.59	$57.15	$58.22	$54.61
2021-10-05	$57.15	$58.01	$58.19	$56.70
2021-10-06	$58.01	$60.01	$60.41	$57.78
2021-10-07	$60.01	$59.87	$61.14	$58.35
2021-10-08	$59.87	$61.16	$61.57	$59.29
2021-10-09	$61.16	$62.80	$64.81	$61.07
2021-10-10	$62.80	$56.72	$91.97	$56.16
2021-10-11	$56.72	$54.41	$57.44	$54.18
2021-10-12	$54.41	$52.13	$54.52	$51.17
2021-10-13	$52.13	$53.00	$53.24	$50.45
2021-10-14	$53.00	$53.12	$53.92	$51.51
2021-10-15	$53.12	$51.45	$53.24	$51.18
2021-10-16	$51.45	$54.34	$54.69	$50.59
2021-10-17	$54.34	$52.39	$55.88	$50.63
2021-10-18	$52.39	$53.52	$54.28	$50.63
2021-10-19	$53.52	$54.88	$61.55	$53.25
2021-10-20	$54.88	$58.26	$58.80	$53.84
2021-10-21	$58.26	$58.75	$59.63	$54.91
2021-10-22	$58.75	$57.34	$60.43	$56.62
2021-10-23	$57.34	$58.42	$58.60	$56.37
2021-10-24	$58.42	$57.76	$58.81	$55.53
2021-10-25	$57.76	$60.75	$60.75	$57.61
2021-10-26	$60.75	$59.37	$61.39	$58.33
2021-10-27	$59.37	$54.50	$60.29	$54.15
2021-10-28	$54.50	$53.16	$59.61	$45.34
2021-10-29	$53.16	$51.88	$53.41	$51.26
2021-10-30	$51.88	$50.45	$52.07	$49.99
2021-10-31	$50.45	$50.24	$51.47	$49.27
2021-11-01	$50.24	$49.54	$50.47	$46.86
2021-11-02	$49.54	$51.67	$51.96	$49.33
2021-11-03	$51.67	$54.91	$56.00	$50.64
2021-11-04	$54.91	$63.95	$85.22	$53.70
2021-11-05	$63.95	$65.08	$75.19	$63.47
2021-11-06	$65.08	$67.43	$69.59	$64.40
2021-11-07	$67.43	$68.72	$70.79	$67.17
2021-11-08	$68.72	$73.08	$76.00	$68.72
2021-11-09	$73.08	$72.22	$77.04	$71.12
2021-11-10	$72.22	$68.70	$76.08	$67.00
2021-11-11	$68.70	$70.60	$71.45	$67.68
2021-11-12	$70.60	$68.29	$71.19	$65.92
2021-11-13	$68.29	$70.46	$71.70	$68.13
2021-11-14	$70.46	$89.63	$97.67	$69.68
2021-11-15	$89.63	$84.29	$98.00	$84.26
2021-11-16	$84.29	$77.49	$84.29	$76.49
2021-11-17	$77.49	$81.00	$81.79	$74.45
2021-11-18	$81.00	$74.50	$83.16	$74.06
2021-11-19	$74.50	$84.21	$86.05	$74.22
2021-11-20	$84.21	$87.90	$91.23	$84.07
2021-11-21	$87.90	$83.83	$89.36	$83.83
2021-11-22	$83.83	$82.63	$86.76	$82.00
2021-11-23	$82.63	$86.51	$87.89	$79.79
2021-11-24	$86.51	$82.29	$86.84	$81.41
2021-11-25	$82.19	$83.06	$90.79	$81.38
2021-11-26	$81.68	$71.35	$82.44	$71.11
2021-11-27	$71.35	$70.24	$73.48	$69.23
2021-11-28	$70.24	$72.18	$72.36	$66.17
2021-11-29	$72.18	$74.48	$76.17	$70.64
2021-11-30	$74.48	$72.54	$77.42	$71.24
2021-12-01	$72.54	$70.75	$75.12	$70.13
2021-12-02	$70.75	$72.18	$73.12	$68.48
2021-12-03	$72.18	$71.49	$75.48	$69.54
2021-12-04	$71.49	$63.29	$71.49	$51.18
2021-12-05	$63.29	$61.86	$67.19	$58.43
2021-12-06	$61.86	$60.18	$62.37	$55.75
2021-12-07	$60.18	$58.70	$61.94	$56.98
2021-12-08	$58.70	$60.18	$60.18	$54.36
2021-12-09	$60.18	$52.71	$62.00	$52.71
2021-12-10	$52.71	$50.76	$53.98	$50.18
2021-12-11	$50.76	$51.14	$51.91	$49.15
2021-12-12	$51.14	$51.65	$54.18	$50.00
2021-12-13	$51.65	$50.13	$53.42	$46.85
2021-12-14	$50.13	$67.06	$70.16	$49.69
2021-12-15	$67.06	$70.19	$71.71	$62.91
2021-12-16	$70.19	$66.84	$72.42	$66.84
2021-12-17	$66.84	$69.23	$70.96	$65.34
2021-12-18	$69.23	$70.80	$71.99	$66.99
2021-12-19	$70.80	$67.92	$70.80	$66.02
2021-12-20	$67.92	$65.68	$67.94	$63.75
2021-12-21	$65.68	$68.89	$70.10	$64.07
2021-12-22	$68.89	$67.33	$70.40	$66.84
2021-12-23	$67.33	$70.00	$71.05	$64.77
2021-12-24	$70.00	$70.58	$71.05	$69.32
2021-12-25	$70.58	$69.33	$70.60	$68.00
2021-12-26	$69.33	$69.92	$70.67	$67.77
2021-12-27	$69.92	$68.97	$71.00	$68.97
2021-12-28	$68.97	$63.39	$69.04	$63.39
2021-12-29	$63.39	$59.76	$63.50	$59.25
2021-12-30	$59.76	$59.57	$61.30	$57.97
2021-12-31	$59.57	$59.31	$62.97	$57.65
2022-01-01	$59.31	$63.57	$64.13	$59.31
2022-01-02	$63.57	$67.47	$70.05	$62.22
2022-01-03	$67.47	$64.33	$69.47	$63.63
2022-01-04	$64.33	$64.55	$67.19	$63.00
2022-01-05	$64.55	$59.26	$65.90	$55.91
2022-01-06	$59.26	$60.87	$61.89	$54.76
2022-01-07	$60.87	$54.82	$60.87	$54.66
2022-01-08	$54.82	$52.42	$56.50	$51.04
2022-01-09	$52.42	$52.34	$53.96	$51.60
2022-01-10	$52.34	$50.65	$52.66	$48.29
2022-01-11	$50.65	$54.50	$58.41	$49.45
2022-01-12	$54.50	$55.89	$57.53	$53.90
2022-01-13	$55.89	$54.68	$59.18	$53.43
2022-01-14	$54.68	$54.75	$57.24	$53.75
2022-01-15	$54.75	$56.06	$58.69	$53.70
2022-01-16	$56.06	$57.17	$57.45	$54.87
2022-01-17	$57.17	$53.39	$57.17	$52.57
2022-01-18	$53.39	$50.77	$53.79	$49.99
2022-01-19	$50.77	$48.12	$50.78	$47.73
2022-01-20	$48.12	$48.04	$54.67	$47.86
2022-01-21	$48.04	$41.11	$48.77	$40.04
2022-01-22	$41.11	$38.51	$43.82	$37.26
2022-01-23	$38.51	$41.27	$41.29	$37.81
2022-01-24	$41.27	$37.82	$41.27	$33.73
2022-01-25	$37.82	$35.51	$37.89	$34.16
2022-01-26	$35.51	$34.00	$36.27	$32.89
2022-01-27	$34.00	$34.55	$35.15	$32.65
2022-01-28	$34.55	$35.75	$35.90	$33.87
2022-01-29	$35.75	$35.03	$36.50	$34.98
2022-01-30	$35.03	$35.05	$35.32	$33.41
2022-01-31	$35.05	$35.67	$35.90	$33.24
2022-02-01	$35.67	$35.98	$36.02	$34.92
2022-02-02	$35.98	$33.88	$36.37	$33.03
2022-02-03	$33.88	$33.22	$35.03	$32.18
2022-02-04	$33.22	$35.54	$35.54	$32.78
2022-02-05	$35.54	$35.92	$37.07	$34.56
2022-02-06	$35.92	$36.17	$36.17	$34.27
2022-02-07	$36.17	$36.54	$37.56	$35.70
2022-02-08	$36.54	$37.76	$38.63	$35.46
2022-02-09	$37.76	$36.51	$38.64	$36.03
2022-02-10	$36.51	$35.74	$38.06	$34.64
2022-02-11	$35.74	$33.99	$37.21	$33.56
2022-02-12	$33.99	$32.90	$34.28	$32.30
2022-02-13	$32.90	$31.98	$34.43	$31.86
2022-02-14	$31.98	$32.04	$32.56	$31.24
2022-02-15	$32.04	$34.92	$34.96	$32.03
2022-02-16	$34.92	$34.33	$35.22	$33.30
2022-02-17	$34.33	$31.62	$34.40	$31.06
2022-02-18	$31.62	$30.36	$32.46	$30.14
2022-02-19	$30.36	$29.86	$30.70	$29.03
2022-02-20	$29.86	$28.12	$29.88	$27.34
2022-02-21	$28.12	$26.30	$29.39	$26.16
2022-02-22	$26.30	$28.54	$29.43	$25.71
2022-02-23	$28.54	$27.68	$29.35	$27.03
2022-02-24	$27.68	$27.77	$28.34	$24.21
2022-02-25	$27.77	$28.90	$29.10	$27.17
2022-02-26	$28.90	$30.00	$31.00	$28.73
2022-02-27	$30.00	$28.70	$30.22	$28.02
2022-02-28	$28.70	$31.23	$31.42	$27.93
2022-03-01	$31.23	$31.02	$32.01	$30.50
2022-03-02	$31.02	$29.96	$31.13	$29.62
2022-03-03	$29.96	$29.01	$29.96	$28.24
2022-03-04	$29.01	$26.83	$29.09	$26.46
2022-03-05	$26.83	$26.86	$28.57	$26.18
2022-03-06	$26.86	$26.01	$35.10	$25.78
2022-03-07	$26.01	$25.89	$43.85	$25.23
2022-03-08	$25.89	$26.58	$26.70	$25.75
2022-03-09	$26.58	$27.18	$27.66	$26.40
2022-03-10	$27.18	$26.47	$27.27	$25.86
2022-03-11	$26.47	$25.96	$26.70	$25.86
2022-03-12	$25.96	$25.60	$26.78	$25.51
2022-03-13	$25.60	$25.19	$26.19	$25.15
2022-03-14	$25.19	$25.85	$26.15	$24.95
2022-03-15	$25.85	$26.14	$26.36	$24.64
2022-03-16	$26.14	$26.81	$30.30	$25.64
2022-03-17	$26.81	$26.32	$26.85	$26.07
2022-03-18	$26.32	$29.37	$29.37	$26.07
2022-03-19	$29.37	$28.93	$30.66	$28.52
2022-03-20	$28.93	$28.70	$29.04	$28.20
2022-03-21	$28.70	$29.25	$29.70	$28.23
2022-03-22	$29.25	$30.28	$30.53	$29.08
2022-03-23	$30.28	$30.64	$30.76	$29.62
2022-03-24	$30.64	$31.32	$31.55	$30.50
2022-03-25	$31.32	$31.01	$31.61	$30.45
2022-03-26	$31.01	$31.16	$31.55	$30.81
2022-03-27	$31.16	$31.82	$31.82	$30.83
2022-03-28	$31.82	$31.01	$32.61	$31.01
2022-03-29	$31.01	$33.55	$34.50	$31.01
2022-03-30	$33.55	$32.60	$34.97	$32.32
2022-03-31	$32.60	$31.65	$33.21	$30.95
2022-04-01	$31.65	$33.49	$33.72	$30.18
2022-04-02	$33.49	$33.29	$34.39	$32.73
2022-04-03	$33.29	$34.54	$34.93	$33.13
2022-04-04	$34.54	$33.94	$34.75	$31.66
2022-04-05	$33.94	$34.52	$35.56	$33.56
2022-04-06	$34.52	$34.06	$40.16	$33.00
2022-04-07	$34.06	$36.35	$37.00	$32.96
2022-04-08	$36.35	$34.14	$40.53	$33.97
2022-04-09	$34.14	$35.24	$37.08	$33.88
2022-04-10	$35.24	$32.82	$36.10	$32.82
2022-04-11	$32.82	$25.10	$33.29	$24.93
2022-04-12	$25.10	$25.07	$26.87	$24.62
2022-04-13	$25.07	$26.36	$26.68	$23.90
2022-04-14	$26.36	$30.35	$31.52	$26.36
2022-04-15	$30.35	$28.51	$31.00	$27.40
2022-04-16	$28.51	$29.41	$29.67	$28.34
2022-04-17	$29.41	$27.84	$29.42	$27.68
2022-04-18	$27.84	$27.61	$28.56	$26.08
2022-04-19	$27.61	$28.09	$28.28	$27.31
2022-04-20	$28.09	$29.07	$29.20	$27.69
2022-04-21	$29.07	$28.77	$30.00	$27.44
2022-04-22	$28.77	$30.23	$32.15	$28.66
2022-04-23	$30.23	$28.16	$30.39	$28.15
2022-04-24	$28.16	$28.27	$28.87	$28.13
2022-04-25	$28.27	$29.03	$29.43	$26.80
2022-04-26	$29.03	$26.24	$29.26	$25.89
2022-04-27	$26.24	$27.54	$27.58	$26.17
2022-04-28	$27.54	$28.23	$28.23	$26.88
2022-04-29	$28.23	$27.54	$29.19	$27.20
2022-04-30	$27.54	$25.99	$28.73	$25.42
2022-05-01	$25.99	$27.19	$27.36	$25.77
2022-05-02	$27.19	$28.19	$28.46	$27.04
2022-05-03	$28.19	$27.40	$29.76	$27.20
2022-05-04	$27.40	$30.23	$30.26	$27.35
2022-05-05	$30.23	$28.31	$31.09	$26.74
2022-05-06	$28.31	$28.14	$29.56	$27.21
2022-05-07	$28.14	$26.86	$28.26	$26.27
2022-05-08	$26.86	$25.24	$26.98	$25.14
2022-05-09	$25.24	$21.68	$25.58	$21.56
2022-05-10	$21.68	$23.35	$24.83	$20.88
2022-05-11	$23.35	$19.92	$26.23	$19.31
2022-05-12	$19.92	$18.32	$20.65	$16.77
2022-05-13	$18.32	$18.92	$20.40	$17.98
2022-05-14	$18.92	$19.67	$20.04	$17.75
2022-05-15	$19.67	$20.87	$20.94	$18.95
2022-05-16	$20.87	$19.28	$20.88	$18.82
2022-05-17	$19.28	$18.89	$20.25	$18.67
2022-05-18	$18.89	$15.92	$19.10	$15.79
2022-05-19	$15.92	$17.07	$17.20	$15.38
2022-05-20	$17.07	$17.05	$17.45	$16.12
2022-05-21	$17.05	$17.28	$17.48	$16.52
2022-05-22	$17.28	$17.53	$17.82	$17.05
2022-05-23	$17.53	$18.18	$19.85	$17.15
2022-05-24	$18.18	$19.10	$19.20	$17.64
2022-05-25	$19.10	$18.89	$19.48	$18.66
2022-05-26	$18.89	$17.32	$19.09	$16.91
2022-05-27	$17.32	$16.95	$17.91	$16.42
2022-05-28	$16.95	$18.19	$18.30	$16.80
2022-05-29	$18.19	$18.77	$18.84	$17.83
2022-05-30	$18.77	$20.04	$20.33	$18.55
2022-05-31	$20.04	$19.61	$20.81	$18.74
2022-06-01	$19.61	$17.37	$19.62	$16.96
2022-06-02	$17.37	$17.77	$17.88	$17.07
2022-06-03	$17.77	$17.00	$17.84	$16.62
2022-06-04	$17.00	$17.46	$17.53	$16.75
2022-06-05	$17.46	$17.65	$17.96	$17.25
2022-06-06	$17.65	$18.33	$18.86	$17.65
2022-06-07	$18.33	$18.34	$19.96	$17.19
2022-06-08	$18.34	$17.88	$19.18	$17.88
2022-06-09	$17.88	$17.66	$18.11	$17.61
2022-06-10	$17.66	$16.34	$18.11	$16.27
2022-06-11	$16.34	$14.96	$16.64	$14.70
2022-06-12	$14.96	$13.79	$15.26	$13.79
2022-06-13	$13.79	$11.98	$13.79	$11.73
2022-06-14	$11.98	$11.89	$12.64	$11.24
2022-06-15	$11.89	$10.95	$11.97	$9.27
2022-06-16	$10.95	$9.11	$11.00	$8.88
2022-06-17	$9.11	$9.99	$10.57	$9.03
2022-06-18	$9.99	$8.54	$10.44	$8.15
2022-06-19	$8.54	$9.71	$9.78	$8.20
2022-06-20	$9.71	$9.78	$10.34	$9.22
2022-06-21	$9.78	$9.65	$10.18	$9.58
2022-06-22	$9.65	$8.96	$9.69	$8.80
2022-06-23	$8.96	$9.94	$10.03	$8.88
2022-06-24	$9.94	$14.56	$21.90	$9.83
2022-06-25	$14.56	$16.51	$20.42	$14.39
2022-06-26	$16.51	$13.75	$16.66	$13.45
2022-06-27	$13.75	$12.53	$14.42	$12.38
2022-06-28	$12.53	$11.52	$12.93	$11.52
2022-06-29	$11.52	$11.90	$14.74	$11.26
2022-06-30	$11.90	$11.81	$12.24	$10.88
2022-07-01	$11.81	$11.47	$12.01	$11.07
2022-07-02	$11.47	$11.74	$11.88	$10.90
2022-07-03	$11.74	$15.80	$21.00	$11.74
2022-07-04	$15.80	$14.54	$16.41	$14.30
2022-07-05	$14.54	$13.87	$15.18	$13.54
2022-07-06	$13.87	$14.11	$14.42	$13.63
2022-07-07	$14.11	$20.21	$25.98	$13.91
2022-07-08	$20.21	$17.59	$20.74	$17.52
2022-07-09	$17.59	$18.55	$19.60	$17.37
2022-07-10	$18.55	$15.45	$20.36	$14.83
2022-07-11	$15.45	$15.09	$16.83	$14.78
2022-07-12	$15.09	$13.72	$15.39	$13.68
2022-07-13	$13.72	$14.92	$16.06	$13.61
2022-07-14	$14.92	$15.82	$15.82	$14.07
2022-07-15	$15.82	$15.57	$19.03	$14.86
2022-07-16	$15.57	$15.98	$16.52	$14.95
2022-07-17	$15.98	$15.80	$16.66	$15.43
2022-07-18	$15.80	$16.37	$16.91	$15.50
2022-07-19	$16.37	$16.43	$17.22	$15.81
2022-07-20	$16.43	$14.40	$16.82	$13.84
2022-07-21	$14.40	$15.42	$15.76	$13.93
2022-07-22	$15.42	$15.09	$15.91	$14.78
2022-07-23	$15.09	$14.68	$15.50	$14.21
2022-07-24	$14.68	$14.97	$15.33	$14.60
2022-07-25	$14.97	$14.33	$15.77	$14.31
2022-07-26	$14.33	$14.20	$14.57	$13.65
2022-07-27	$14.20	$15.43	$15.51	$14.02
2022-07-28	$15.43	$17.33	$33.56	$15.11
2022-07-29	$17.33	$17.54	$22.50	$15.04
2022-07-30	$17.54	$17.69	$18.84	$0.0010050
2022-07-31	$17.69	$20.68	$25.30	$17.59
2022-08-01	$20.68	$18.71	$21.83	$16.27
2022-08-02	$18.71	$18.32	$19.19	$17.69
2022-08-03	$18.32	$18.61	$19.54	$17.89
2022-08-04	$18.61	$18.52	$18.89	$17.61
2022-08-05	$18.52	$19.23	$19.86	$18.45
2022-08-06	$19.23	$18.84	$20.60	$18.82
2022-08-07	$18.84	$19.30	$19.54	$0.0401200
2022-08-08	$19.30	$19.21	$19.70	$19.03
2022-08-09	$19.21	$18.36	$19.25	$17.58
2022-08-10	$18.36	$18.57	$18.81	$17.06
2022-08-11	$18.57	$18.86	$19.51	$18.41
2022-08-12	$18.86	$19.31	$21.47	$18.40
2022-08-13	$19.31	$18.89	$19.36	$18.70
2022-08-14	$18.89	$18.36	$19.29	$18.24
2022-08-15	$18.36	$18.11	$18.89	$17.97
2022-08-16	$18.11	$17.83	$18.30	$16.85
2022-08-17	$17.83	$18.03	$19.00	$17.67
2022-08-18	$18.03	$17.99	$18.21	$17.16
2022-08-19	$17.99	$16.38	$18.36	$15.85
2022-08-20	$16.38	$16.77	$17.59	$16.28
2022-08-21	$16.77	$24.70	$35.31	$16.44
2022-08-22	$24.70	$22.32	$26.20	$21.51
2022-08-23	$22.32	$17.65	$24.96	$13.85
2022-08-24	$17.65	$17.32	$18.43	$16.61
2022-08-25	$17.32	$17.22	$17.67	$17.02
2022-08-26	$17.22	$15.39	$18.84	$15.15
2022-08-27	$15.39	$15.17	$16.26	$14.73
2022-08-28	$15.17	$14.85	$16.60	$14.79
2022-08-29	$14.85	$15.54	$15.59	$14.76
2022-08-30	$15.54	$15.73	$16.76	$15.11
2022-08-31	$15.73	$15.33	$16.29	$15.28
2022-09-01	$15.33	$16.02	$17.50	$15.20
2022-09-02	$16.02	$16.33	$16.50	$15.52
2022-09-03	$16.33	$15.91	$16.56	$15.60
2022-09-04	$15.91	$16.16	$16.29	$15.69
2022-09-05	$16.16	$16.18	$16.35	$15.71
2022-09-06	$16.18	$15.45	$16.44	$15.28
2022-09-07	$15.45	$15.91	$16.25	$14.83
2022-09-08	$15.91	$16.10	$16.93	$15.69
2022-09-09	$16.10	$17.02	$17.60	$16.09
2022-09-10	$17.02	$17.00	$17.44	$16.63
2022-09-11	$17.00	$17.37	$17.84	$16.70
2022-09-12	$17.37	$17.08	$17.58	$16.68
2022-09-13	$17.08	$15.82	$17.18	$15.75
2022-09-14	$15.82	$16.23	$16.90	$15.72
2022-09-15	$16.23	$15.52	$16.43	$15.32
2022-09-16	$15.52	$15.40	$15.72	$15.06
2022-09-17	$15.40	$16.05	$16.15	$15.40
2022-09-18	$16.05	$14.95	$16.05	$14.89
2022-09-19	$14.95	$15.63	$16.70	$14.50
2022-09-20	$15.63	$15.05	$16.25	$14.82
2022-09-21	$15.05	$14.47	$15.42	$14.13
2022-09-22	$14.47	$14.96	$15.05	$14.38
2022-09-23	$14.96	$14.82	$15.23	$14.37
2022-09-24	$14.82	$14.63	$14.90	$14.60
2022-09-25	$14.63	$14.70	$14.89	$14.51
2022-09-26	$14.70	$14.46	$14.85	$14.34
2022-09-27	$14.46	$14.40	$14.99	$14.24
2022-09-28	$14.40	$14.84	$15.50	$14.08
2022-09-29	$14.84	$15.01	$15.01	$14.51
2022-09-30	$15.01	$14.69	$15.14	$14.57
2022-10-01	$14.69	$15.33	$16.30	$14.62
2022-10-02	$15.33	$15.26	$16.21	$15.07
2022-10-03	$15.26	$15.82	$15.96	$15.03
2022-10-04	$15.82	$15.68	$16.21	$15.56
2022-10-05	$15.68	$15.55	$15.94	$15.06
2022-10-06	$15.55	$16.24	$16.63	$15.50
2022-10-07	$16.24	$16.64	$17.94	$16.03
2022-10-08	$16.64	$16.03	$16.93	$15.92
2022-10-09	$16.03	$16.40	$16.45	$15.90
2022-10-10	$16.40	$16.50	$17.50	$16.15
2022-10-11	$16.50	$16.50	$16.93	$15.90
2022-10-12	$16.50	$16.37	$16.64	$16.01
2022-10-13	$16.37	$16.18	$16.42	$15.20
2022-10-14	$16.18	$15.77	$16.58	$15.65
2022-10-15	$15.77	$16.03	$16.18	$15.61
2022-10-16	$16.03	$16.40	$16.67	$16.03
2022-10-17	$16.40	$16.75	$16.78	$16.16
2022-10-18	$16.75	$16.08	$16.75	$15.85
2022-10-19	$16.08	$15.59	$16.11	$15.51
2022-10-20	$15.59	$15.39	$15.74	$15.30
2022-10-21	$15.39	$15.54	$15.62	$15.02
2022-10-22	$15.54	$15.89	$17.25	$15.36
2022-10-23	$15.89	$16.20	$16.20	$15.58
2022-10-24	$16.20	$16.11	$16.43	$16.01
2022-10-25	$16.11	$16.44	$16.95	$16.06
2022-10-26	$16.44	$17.09	$17.26	$16.36
2022-10-27	$17.09	$16.87	$17.76	$16.83
2022-10-28	$16.87	$17.13	$17.61	$16.62
2022-10-29	$17.13	$16.95	$17.56	$16.84
2022-10-30	$16.95	$16.93	$17.16	$16.68
2022-10-31	$16.93	$17.41	$17.82	$16.79
2022-11-01	$17.41	$16.93	$17.67	$16.90
2022-11-02	$16.93	$16.31	$17.19	$16.29
2022-11-03	$16.31	$16.87	$17.15	$16.31
2022-11-04	$16.87	$17.89	$18.00	$16.70
2022-11-05	$17.89	$17.60	$18.10	$17.52
2022-11-06	$17.60	$16.62	$17.69	$16.45
2022-11-07	$16.62	$16.72	$17.06	$16.37
2022-11-08	$16.72	$14.25	$16.84	$13.55
2022-11-09	$14.25	$10.11	$14.29	$10.02
2022-11-10	$10.11	$12.14	$12.38	$10.02
2022-11-11	$12.14	$11.02	$12.34	$10.81
2022-11-12	$11.02	$10.86	$11.03	$10.24
2022-11-13	$10.86	$10.18	$11.27	$10.11
2022-11-14	$10.18	$10.08	$10.76	$9.20
2022-11-15	$10.08	$10.17	$10.68	$10.04
2022-11-16	$10.17	$10.02	$10.87	$9.58
2022-11-17	$10.02	$9.83	$10.16	$9.81
2022-11-18	$9.83	$9.64	$10.15	$9.52
2022-11-19	$9.64	$9.53	$9.70	$9.46
2022-11-20	$9.53	$10.00	$10.98	$9.52
2022-11-21	$10.00	$9.59	$10.02	$9.39
2022-11-22	$9.59	$9.46	$9.67	$9.17
2022-11-23	$9.46	$10.13	$10.33	$9.41
2022-11-24	$10.13	$10.19	$10.41	$9.90
2022-11-25	$10.19	$10.43	$10.73	$9.82
2022-11-26	$10.43	$10.16	$10.69	$10.14
2022-11-27	$10.16	$10.16	$10.56	$10.14
2022-11-28	$10.16	$10.06	$10.28	$9.66
2022-11-29	$10.06	$10.38	$10.50	$10.02
2022-11-30	$10.38	$11.06	$14.31	$10.15
2022-12-01	$11.06	$10.91	$13.03	$10.77
2022-12-02	$10.91	$11.25	$11.26	$10.77
2022-12-03	$11.25	$11.21	$12.77	$11.18
2022-12-04	$11.21	$11.42	$11.65	$11.21
2022-12-05	$11.42	$11.83	$13.61	$11.39
2022-12-06	$11.83	$11.50	$12.23	$11.30
2022-12-07	$11.50	$10.81	$11.51	$10.69
2022-12-08	$10.81	$11.10	$11.22	$10.73
2022-12-09	$11.10	$11.10	$11.42	$11.01
2022-12-10	$11.10	$11.30	$12.53	$11.03
2022-12-11	$11.30	$11.03	$11.58	$11.01
2022-12-12	$11.03	$11.03	$11.17	$10.84
2022-12-13	$11.03	$11.05	$11.22	$10.70
2022-12-14	$11.05	$10.80	$11.22	$10.45
2022-12-15	$10.80	$10.31	$10.80	$10.20
2022-12-16	$10.31	$8.95	$10.31	$8.69
2022-12-17	$8.95	$9.36	$9.61	$8.67
2022-12-18	$9.36	$9.14	$9.37	$9.07
2022-12-19	$9.14	$8.50	$9.18	$8.38
2022-12-20	$8.50	$8.66	$8.84	$8.34
2022-12-21	$8.66	$8.45	$8.68	$8.35
2022-12-22	$8.45	$8.50	$8.63	$8.34
2022-12-23	$8.50	$8.39	$8.65	$8.37
2022-12-24	$8.39	$8.55	$8.90	$8.37
2022-12-25	$8.55	$8.21	$8.68	$8.18
2022-12-26	$8.21	$8.67	$8.88	$8.16
2022-12-27	$8.67	$8.38	$8.74	$8.27
2022-12-28	$8.38	$8.02	$8.45	$7.95
2022-12-29	$8.02	$7.98	$8.14	$7.84
2022-12-30	$7.98	$8.05	$8.08	$7.79
2022-12-31	$8.05	$8.10	$8.27	$7.98
2023-01-01	$8.10	$8.02	$8.12	$7.92
2023-01-02	$8.02	$8.15	$8.23	$7.96
2023-01-03	$8.15	$8.00	$8.22	$7.93
2023-01-04	$8.00	$8.20	$8.33	$7.98
2023-01-05	$8.20	$7.97	$8.27	$7.87
2023-01-06	$7.97	$8.10	$8.14	$7.85
2023-01-07	$8.10	$8.50	$9.65	$8.03
2023-01-08	$8.50	$8.45	$8.53	$8.17
2023-01-09	$8.45	$8.87	$9.35	$8.43
2023-01-10	$8.87	$8.95	$8.95	$8.72
2023-01-11	$8.95	$9.07	$9.11	$8.76
2023-01-12	$9.07	$9.38	$9.47	$8.90
2023-01-13	$9.38	$9.86	$9.86	$9.31
2023-01-14	$9.86	$11.58	$14.11	$9.85
2023-01-15	$11.58	$12.66	$14.06	$11.27
2023-01-16	$12.66	$13.55	$14.05	$12.51
2023-01-17	$13.55	$14.56	$15.54	$13.14
2023-01-18	$14.56	$13.69	$15.29	$13.69
2023-01-19	$13.69	$14.60	$15.10	$13.61
2023-01-20	$14.60	$15.28	$15.61	$14.38
2023-01-21	$15.28	$15.38	$16.41	$15.18
2023-01-22	$15.38	$15.60	$15.71	$14.48
2023-01-23	$15.60	$16.02	$16.22	$15.52
2023-01-24	$16.02	$15.91	$16.90	$15.84
2023-01-25	$15.91	$18.41	$19.94	$15.38
2023-01-26	$18.41	$17.91	$18.57	$17.73
2023-01-27	$17.91	$17.32	$18.02	$17.00
2023-01-28	$17.32	$17.15	$17.74	$17.14
2023-01-29	$17.15	$18.05	$18.30	$17.12
2023-01-30	$18.05	$16.38	$18.34	$16.17
2023-01-31	$16.38	$16.96	$17.11	$16.13
2023-02-01	$16.96	$17.23	$17.34	$16.34
2023-02-02	$17.23	$17.80	$18.42	$17.23
2023-02-03	$17.80	$17.88	$18.15	$17.54
2023-02-04	$17.88	$17.74	$18.05	$17.67
2023-02-05	$17.74	$17.27	$17.81	$16.17
2023-02-06	$17.27	$17.62	$18.33	$17.03
2023-02-07	$17.62	$18.16	$18.37	$17.61
2023-02-08	$18.16	$17.89	$18.23	$17.50
2023-02-09	$17.89	$16.20	$17.97	$16.10
2023-02-10	$16.20	$17.18	$17.32	$16.01
2023-02-11	$17.18	$17.11	$17.34	$16.86
2023-02-12	$17.11	$16.63	$17.20	$16.63
2023-02-13	$16.63	$16.63	$17.17	$16.31
2023-02-14	$16.63	$17.10	$17.22	$16.41
2023-02-15	$17.10	$18.73	$18.96	$16.95
2023-02-16	$18.73	$20.27	$22.18	$18.70
2023-02-17	$20.27	$22.48	$24.72	$19.47
2023-02-18	$22.48	$22.16	$22.88	$21.83
2023-02-19	$22.16	$22.24	$22.90	$21.97
2023-02-20	$22.24	$22.92	$23.07	$21.58
2023-02-21	$22.92	$22.66	$23.34	$22.14
2023-02-22	$22.66	$22.99	$24.91	$22.47
2023-02-23	$22.99	$22.73	$23.47	$22.40
2023-02-24	$22.73	$21.81	$22.80	$21.05
2023-02-25	$21.44	$21.66	$21.87	$21.11
2023-02-26	$21.66	$22.62	$22.78	$21.47
2023-02-27	$22.62	$22.59	$23.05	$22.34
2023-02-28	$22.59	$22.39	$22.82	$22.10
2023-03-01	$22.39	$23.33	$23.96	$22.32
2023-03-02	$23.33	$22.70	$23.45	$22.39
2023-03-03	$22.70	$21.76	$22.80	$21.07
2023-03-04	$21.76	$21.35	$21.99	$21.02
2023-03-05	$21.35	$21.18	$21.56	$21.15
2023-03-06	$21.18	$21.31	$21.71	$20.97
2023-03-07	$21.31	$20.84	$21.48	$20.48
2023-03-08	$20.84	$19.74	$20.84	$19.74
2023-03-09	$19.74	$18.20	$19.99	$18.01
2023-03-10	$18.20	$19.74	$24.55	$17.11
2023-03-11	$19.74	$18.83	$20.68	$17.76
2023-03-12	$18.83	$20.57	$22.84	$18.57
2023-03-13	$20.57	$21.76	$22.18	$20.45
2023-03-14	$21.76	$23.07	$24.08	$21.64
2023-03-15	$23.07	$21.76	$23.16	$21.05
2023-03-16	$21.76	$22.40	$22.58	$21.56
2023-03-17	$22.40	$24.73	$24.92	$22.24
2023-03-18	$24.73	$24.52	$25.43	$24.46
2023-03-19	$24.52	$25.17	$25.79	$24.43
2023-03-20	$25.17	$25.66	$26.84	$24.72
2023-03-21	$25.66	$25.35	$26.12	$25.00
2023-03-22	$25.35	$24.23	$25.64	$23.85
2023-03-23	$24.23	$25.04	$25.36	$23.94
2023-03-24	$25.04	$23.64	$25.31	$23.28
2023-03-25	$23.64	$23.85	$23.85	$23.28
2023-03-26	$23.85	$24.25	$24.52	$23.70
2023-03-27	$24.25	$23.52	$24.42	$22.99
2023-03-28	$23.52	$24.02	$24.05	$23.21
2023-03-29	$24.02	$26.09	$26.34	$23.95
2023-03-30	$26.09	$25.03	$26.09	$24.75
2023-03-31	$25.03	$26.01	$26.15	$24.78
2023-04-01	$26.01	$25.93	$26.44	$25.89
2023-04-02	$25.93	$25.53	$25.93	$25.17
2023-04-03	$25.53	$26.14	$27.83	$25.24
2023-04-04	$26.14	$26.62	$26.81	$25.89
2023-04-05	$26.62	$26.57	$27.31	$26.35
2023-04-06	$26.57	$26.60	$26.76	$26.38
2023-04-07	$26.60	$26.24	$26.85	$25.89
2023-04-08	$26.24	$26.16	$26.52	$26.07
2023-04-09	$26.16	$26.78	$26.87	$25.80
2023-04-10	$26.78	$27.08	$27.17	$26.51
2023-04-11	$27.08	$26.89	$27.41	$26.83
2023-04-12	$26.89	$26.79	$27.01	$26.05
2023-04-13	$26.79	$28.31	$28.73	$26.67
2023-04-14	$28.31	$28.99	$29.63	$28.06
2023-04-15	$28.99	$29.85	$30.46	$28.99
2023-04-16	$29.85	$30.28	$30.69	$29.67
2023-04-17	$30.28	$30.42	$30.65	$29.50
2023-04-18	$30.42	$30.71	$31.45	$30.06
2023-04-19	$30.71	$27.69	$30.75	$27.46
2023-04-20	$27.69	$27.41	$28.22	$27.14
2023-04-21	$27.41	$25.99	$27.57	$25.78
2023-04-22	$25.99	$26.54	$26.60	$25.84
2023-04-23	$26.54	$26.88	$32.89	$26.06
2023-04-24	$26.88	$25.89	$28.01	$25.76
2023-04-25	$25.89	$26.26	$26.30	$25.36
2023-04-26	$26.26	$25.68	$26.86	$24.89
2023-04-27	$25.68	$26.40	$26.46	$25.63
2023-04-28	$26.40	$25.90	$27.29	$25.83
2023-04-29	$25.90	$26.28	$26.42	$25.89
2023-04-30	$26.28	$26.20	$30.49	$25.94
2023-05-01	$26.20	$26.22	$26.69	$25.44
2023-05-02	$26.22	$26.87	$28.96	$26.11
2023-05-03	$26.87	$27.01	$27.19	$26.35
2023-05-04	$27.01	$26.86	$27.59	$26.73
2023-05-05	$26.86	$27.45	$27.59	$26.72
2023-05-06	$27.45	$26.55	$28.85	$26.17
2023-05-07	$26.55	$26.02	$26.69	$26.02
2023-05-08	$26.02	$25.40	$26.13	$24.86
2023-05-09	$25.40	$25.69	$25.98	$25.06
2023-05-10	$25.69	$26.77	$27.10	$25.59
2023-05-11	$26.77	$25.49	$27.06	$25.18
2023-05-12	$25.49	$26.49	$26.66	$24.97
2023-05-13	$26.49	$26.18	$26.65	$25.95
2023-05-14	$26.18	$26.30	$26.51	$25.97
2023-05-15	$26.30	$26.56	$26.86	$26.08
2023-05-16	$26.56	$26.34	$26.90	$26.30
2023-05-17	$26.40	$26.09	$26.93	$25.98
2023-05-18	$26.09	$26.08	$26.36	$25.52
2023-05-19	$26.08	$26.03	$26.41	$25.49
2023-05-20	$26.03	$26.12	$26.55	$25.95
2023-05-21	$26.12	$25.82	$26.16	$25.67
2023-05-22	$25.82	$25.78	$26.12	$25.58
2023-05-23	$25.78	$26.15	$26.46	$25.87
2023-05-24	$26.15	$25.38	$25.88	$25.15
2023-05-25	$25.38	$26.17	$26.37	$25.43
2023-05-26	$26.17	$27.14	$27.28	$25.82
2023-05-27	$27.14	$26.05	$27.30	$25.94
2023-05-28	$27.11	$28.80	$28.80	$27.02
2023-05-29	$28.24	$28.91	$29.23	$27.72
2023-05-30	$29.42	$29.62	$29.90	$29.24
2023-05-31	$29.09	$27.64	$28.67	$27.64
2023-06-01	$27.64	$26.93	$27.58	$26.87
2023-06-02	$26.93	$27.75	$28.04	$27.35
2023-06-03	$27.75	$28.12	$28.24	$27.52
2023-06-04	$28.12	$28.20	$28.54	$27.35
2023-06-05	$28.20	$26.23	$27.24	$26.19
2023-06-06	$26.23	$27.05	$27.90	$27.05
2023-06-07	$27.05	$26.28	$27.01	$25.56
2023-06-08	$26.28	$26.38	$27.10	$25.85
2023-06-09	$26.38	$26.10	$26.95	$25.60
2023-06-10	$26.10	$26.15	$26.29	$24.39
2023-06-11	$26.15	$25.84	$26.30	$25.12
2023-06-12	$25.84	$26.11	$26.38	$24.83
2023-06-13	$26.11	$26.02	$26.35	$24.20
2023-06-14	$26.02	$24.20	$24.93	$23.99
2023-06-15	$24.20	$24.95	$25.08	$23.23
2023-06-16	$24.95	$25.15	$25.79	$24.04
2023-06-17	$25.15	$25.15	$26.43	$24.56
2023-06-18	$27.04	$26.82	$27.54	$26.82
2023-06-19	$25.09	$24.91	$26.16	$24.23
2023-06-20	$24.91	$25.71	$26.35	$25.19
2023-06-21	$27.34	$29.18	$29.21	$27.32
2023-06-22	$27.32	$27.86	$28.09	$26.31
2023-06-23	$27.86	$27.82	$28.99	$27.32
2023-06-24	$27.82	$26.92	$28.53	$26.77
2023-06-25	$26.92	$26.97	$27.71	$26.97
2023-06-26	$26.97	$26.74	$26.92	$26.05
2023-06-27	$26.74	$27.16	$27.35	$26.59
2023-06-28	$27.16	$26.96	$27.05	$26.15
2023-06-29	$26.96	$26.30	$27.32	$26.30
2023-06-30	$26.30	$27.17	$28.91	$27.15
2023-07-01	$27.17	$27.27	$27.65	$26.56
2023-07-02	$29.96	$29.84	$30.18	$29.43
2023-07-03	$29.84	$30.24	$30.50	$29.79
2023-07-04	$27.32	$27.81	$27.81	$26.68
2023-07-05	$27.81	$26.71	$27.80	$26.42
2023-07-06	$26.71	$26.31	$26.49	$25.18
2023-07-07	$26.31	$26.71	$27.31	$26.28
2023-07-08	$26.71	$26.81	$27.01	$25.75
2023-07-09	$26.81	$26.79	$27.07	$26.40
2023-07-10	$26.79	$27.12	$28.38	$26.82
2023-07-11	$27.12	$26.47	$27.18	$26.45
2023-07-12	$26.47	$26.51	$26.71	$26.22
2023-07-13	$29.16	$30.53	$30.64	$28.66
2023-07-14	$27.12	$27.54	$28.06	$25.98
2023-07-15	$27.54	$27.16	$27.78	$26.78
2023-07-16	$27.16	$27.66	$27.85	$27.04
2023-07-17	$27.66	$27.45	$27.66	$26.69
2023-07-18	$27.45	$27.14	$27.48	$26.99
2023-07-19	$27.14	$27.14	$27.14	$26.42
2023-07-20	$27.14	$26.62	$27.18	$26.11
2023-07-21	$26.62	$26.35	$26.81	$26.01
2023-07-22	$26.35	$26.90	$27.12	$25.81
2023-07-23	$26.90	$27.48	$27.58	$26.76
2023-07-24	$27.48	$26.58	$27.08	$26.27
2023-07-25	$26.58	$27.81	$28.01	$26.28
2023-07-26	$27.81	$28.08	$29.24	$27.85
2023-07-27	$28.08	$28.31	$29.98	$26.76
2023-07-28	$28.31	$30.57	$31.13	$27.72
2023-07-29	$30.57	$30.60	$30.85	$30.36
2023-07-30	$30.60	$30.35	$30.87	$30.09
2023-07-31	$30.65	$31.02	$34.48	$30.54
2023-08-01	$30.62	$31.20	$31.50	$30.57
2023-08-02	$31.20	$30.71	$31.39	$30.53
2023-08-03	$30.71	$30.98	$31.09	$30.40
2023-08-04	$30.98	$31.09	$31.42	$30.50
2023-08-05	$31.09	$31.21	$31.63	$30.99
2023-08-06	$31.61	$30.84	$31.85	$30.49
2023-08-07	$30.38	$30.82	$30.93	$29.84
2023-08-08	$30.82	$30.90	$31.60	$30.81
2023-08-09	$30.90	$30.80	$31.19	$30.69
2023-08-10	$30.80	$30.70	$30.90	$30.57
2023-08-11	$30.70	$30.64	$30.94	$30.51
2023-08-12	$30.64	$30.73	$30.94	$30.57
2023-08-13	$30.73	$30.68	$30.79	$30.45
2023-08-14	$30.68	$30.81	$30.85	$30.30
2023-08-15	$30.81	$30.92	$31.21	$30.31
2023-08-16	$30.93	$30.86	$33.17	$30.42
2023-08-17	$30.86	$29.02	$31.54	$27.54
2023-08-18	$28.93	$29.49	$29.69	$28.44
2023-08-19	$29.49	$29.19	$29.64	$28.89
2023-08-20	$29.19	$29.63	$29.83	$29.21
2023-08-21	$29.63	$29.11	$29.68	$28.71
2023-08-22	$29.14	$29.15	$29.26	$28.79
2023-08-23	$29.07	$29.35	$30.02	$29.32
2023-08-24	$29.35	$29.34	$29.90	$29.02
2023-08-25	$29.34	$29.21	$29.59	$28.83
2023-08-26	$29.21	$29.35	$29.45	$28.99
2023-08-27	$29.35	$29.17	$29.72	$29.14
2023-08-28	$29.17	$28.88	$29.31	$28.86
2023-08-29	$28.88	$30.59	$30.75	$29.75
2023-08-30	$30.59	$30.67	$30.94	$30.07
2023-08-31	$30.67	$29.69	$29.87	$29.49
2023-09-01	$29.69	$29.39	$29.74	$29.13
2023-09-02	$29.39	$29.38	$29.79	$29.17
2023-09-03	$29.38	$29.25	$29.57	$29.10
2023-09-04	$29.25	$29.11	$29.34	$28.94
2023-09-05	$29.11	$29.69	$29.75	$28.98
2023-09-06	$29.69	$29.55	$29.81	$28.91
2023-09-07	$29.55	$30.00	$30.35	$29.48
2023-09-08	$30.00	$29.38	$30.06	$29.20
2023-09-09	$29.38	$29.58	$29.63	$29.06
2023-09-10	$29.58	$29.07	$29.68	$28.84
2023-09-11	$29.14	$28.50	$29.20	$28.31
2023-09-12	$28.47	$29.04	$29.52	$28.72
2023-09-13	$29.04	$28.90	$29.75	$28.41
2023-09-14	$28.90	$29.58	$29.71	$28.70
2023-09-15	$29.58	$29.91	$30.40	$29.60
2023-09-16	$29.91	$29.26	$29.85	$29.04
2023-09-17	$29.26	$29.00	$29.24	$28.68
2023-09-18	$29.00	$29.68	$30.12	$28.86
2023-09-19	$29.68	$29.85	$30.13	$29.45
2023-09-20	$29.85	$30.08	$30.35	$29.33
2023-09-21	$30.08	$29.46	$29.56	$29.02
2023-09-22	$29.46	$29.47	$29.76	$29.25
2023-09-23	$29.47	$29.61	$29.74	$29.20
2023-09-24	$29.61	$29.29	$29.47	$29.05
2023-09-25	$29.29	$29.09	$29.59	$28.92
2023-09-26	$29.09	$29.01	$29.56	$28.90
2023-09-27	$29.01	$29.75	$29.96	$29.00
2023-09-28	$29.75	$30.56	$30.94	$30.07
2023-09-29	$30.56	$31.30	$31.35	$30.58
2023-09-30	$31.30	$30.95	$31.46	$30.63
2023-10-01	$30.95	$32.17	$32.54	$31.72
2023-10-02	$32.17	$30.50	$31.31	$30.46
2023-10-03	$30.50	$30.47	$31.03	$30.26
2023-10-04	$30.47	$30.61	$31.01	$30.20
2023-10-05	$30.61	$30.01	$30.41	$29.78
2023-10-06	$30.01	$30.56	$32.18	$29.66
2023-10-07	$30.56	$30.63	$30.71	$30.09
2023-10-08	$30.63	$30.58	$30.81	$30.11
2023-10-09	$30.58	$29.41	$29.88	$29.25
2023-10-10	$29.41	$29.46	$30.02	$28.97
2023-10-11	$29.46	$29.65	$29.87	$29.03
2023-10-12	$29.65	$29.00	$29.45	$28.68
2023-10-13	$29.00	$29.32	$29.68	$28.98
2023-10-14	$29.32	$29.37	$29.65	$29.06
2023-10-15	$29.37	$29.48	$29.79	$29.13
2023-10-16	$29.48	$30.47	$30.63	$29.76
2023-10-17	$30.47	$29.49	$30.34	$29.05
2023-10-18	$29.49	$29.99	$30.01	$29.26
2023-10-19	$29.99	$29.78	$30.27	$29.33
2023-10-20	$29.78	$31.10	$31.38	$29.83
2023-10-21	$31.10	$30.86	$31.90	$30.50
2023-10-22	$30.86	$31.79	$31.99	$31.20
2023-10-23	$31.79	$33.42	$34.39	$32.84
2023-10-24	$33.42	$33.72	$34.26	$32.83
2023-10-25	$33.72	$34.39	$34.77	$33.27
2023-10-26	$34.39	$33.78	$35.01	$33.35
2023-10-27	$33.78	$32.72	$33.48	$32.36
2023-10-28	$32.72	$33.08	$33.42	$32.44
2023-10-29	$33.08	$33.27	$33.65	$32.90
2023-10-30	$33.27	$34.17	$34.97	$33.30
2023-10-31	$34.17	$33.40	$35.18	$33.13
2023-11-01	$33.40	$33.90	$34.85	$33.59
2023-11-02	$33.90	$33.69	$33.96	$32.80
2023-11-03	$33.69	$33.85	$34.36	$33.43
2023-11-04	$33.85	$34.41	$35.62	$34.08
2023-11-05	$34.41	$34.84	$35.73	$34.59
2023-11-06	$34.84	$36.26	$36.72	$34.82
2023-11-07	$36.26	$37.99	$38.40	$35.31
2023-11-08	$37.99	$38.14	$39.41	$37.48
2023-11-09	$38.03	$42.16	$42.89	$37.98
2023-11-10	$42.47	$41.90	$43.57	$40.49
2023-11-11	$41.90	$40.95	$41.83	$40.13
2023-11-12	$40.95	$41.01	$43.79	$39.99
2023-11-13	$41.01	$40.02	$41.46	$39.46
2023-11-14	$40.02	$39.97	$40.23	$38.13
2023-11-15	$39.97	$40.57	$42.76	$40.06
2023-11-16	$40.57	$38.78	$39.62	$38.03
2023-11-17	$38.78	$38.64	$39.41	$37.94
2023-11-18	$38.64	$38.94	$39.65	$38.29
2023-11-19	$38.94	$39.52	$40.49	$39.26
2023-11-20	$39.52	$39.95	$41.28	$39.24
2023-11-21	$39.95	$38.69	$40.24	$37.69
2023-11-22	$38.69	$42.05	$43.30	$40.89
2023-11-23	$42.05	$41.46	$42.61	$40.76
2023-11-24	$41.46	$41.79	$42.98	$40.62
2023-11-25	$41.79	$41.85	$42.45	$41.10
2023-11-26	$41.85	$41.84	$42.62	$40.50
2023-11-27	$41.84	$40.43	$41.26	$39.64
2023-11-28	$40.43	$41.51	$41.88	$40.76
2023-11-29	$41.51	$41.82	$42.23	$41.13

Пара	обмен
WNXM/USDT	bilaxy
WNXM/USDT	binance
WNXM/USDT	bitget
WNXM/USDT	bitrue
WNXM/USDT	coinex
WNXM/ETH	gateio
WNXM/USDT	gateio
WNXM/USDT	huobipro
WNXM/IDR	indodax
WNXM/USDT	latoken
WNXM/USDT	mexc
WNXM/USDT	nominex
WNXM/USD	p2pb2b
WNXM/USDT	p2pb2b
WNXM/USDT	poloniex
WNXM/WETH	uniswapv3
WNXM/USDT	whitebit

Wrapped NXM

описание

Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.

Полное имя	Wrapped NXM (WNXM)
Начало	2020-08-07
Алгоритм	ETH Token
Тип доказательства	N/A
Веб-сайт	https://nexusmutual.io/
Твиттер	@NexusMutual
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	1,278,534 WNXM
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

Subsocial

Kintsugi

Crescite

Aleph Zero

hiOD

Kava Lend

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

6566

51.43%

Wrapped NXM
WNXM

Wrapped NXM Цена
$48.43

Wrapped NXM 24h Vol
$2,724,012

Wrapped NXM Рейтинг Рынка
$61,915,196

Диаграммы

6566

51.43%

Wrapped NXM WNXM

Wrapped NXM Цена $48.43

Wrapped NXM 24h Vol $2,724,012

Wrapped NXM Рейтинг Рынка $61,915,196

Диаграммы

описание

Wrapped NXM
WNXM

Wrapped NXM Цена
$48.43

Wrapped NXM 24h Vol
$2,724,012

Wrapped NXM Рейтинг Рынка
$61,915,196