WNXM
Wrapped NXM Rang 471
Webseite
Twitter
1,278,534 WNXM
Kaufen/Verkaufen
Get Wallet
Wrapped NXM
Wrapped NXM Preis $48.43
$48.43
Wrapped NXM 24h Vol
$2,724,012
$2,724,012
Wrapped NXM Marktkapitalisierung $61,915,196
$61,915,196
24h Vol
62 BTC 1 H
0.58 %
24 H
1.33 %
7 d
-2.34 %
Heute Wrapped NXM Preis in US-Dollar ist derzeit
48.43
USD, und wenn in konvertiert Bitcoin ist
0.00110835
BTC. Insgesamt 1,278,534 WNXM sind derzeit auf dem Markt im Umlauf. Wrapped NXM Die Preise erfahren derzeit eine Änderung von 1.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars Wrapped NXM wurde gehandelt Krypto-Austausch. Erhalten Wrapped NXM's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Wrapped NXM
Symbol
WNXM
Algorithmus
ETH Token
BTC Preis
0.00110835 BTC
BTC Markt
1,417 BTC
BTC 24h Vol
62 BTC
Insgesamt abgebaute Münzen
1,278,534 WNXM
1h
0.58 %
24h
1.33 %
7d
-2.34 %
Twitter
Webseite
Share Wrapped NXM Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-08-24 | $49.82 | $51.21 | $54.35 | $49.70 |
| 2020-08-25 | $51.21 | $46.35 | $52.79 | $44.28 |
| 2020-08-26 | $46.35 | $51.42 | $55.82 | $44.24 |
| 2020-08-27 | $51.42 | $45.56 | $54.07 | $45.37 |
| 2020-08-28 | $45.56 | $47.43 | $53.64 | $45.96 |
| 2020-08-29 | $47.43 | $51.84 | $55.43 | $46.02 |
| 2020-08-30 | $51.84 | $75.60 | $85.59 | $52.81 |
| 2020-08-31 | $75.60 | $62.29 | $77.18 | $60.56 |
| 2020-09-01 | $62.29 | $72.75 | $82.03 | $64.38 |
| 2020-09-02 | $72.75 | $59.95 | $70.37 | $56.39 |
| 2020-09-03 | $59.95 | $41.80 | $52.63 | $40.16 |
| 2020-09-04 | $41.80 | $42.64 | $59.85 | $40.13 |
| 2020-09-05 | $42.64 | $33.86 | $44.25 | $31.39 |
| 2020-09-06 | $33.86 | $38.87 | $43.13 | $33.53 |
| 2020-09-07 | $38.87 | $40.29 | $43.47 | $36.50 |
| 2020-09-08 | $40.29 | $36.21 | $39.58 | $34.35 |
| 2020-09-09 | $36.21 | $38.52 | $41.05 | $35.96 |
| 2020-09-10 | $38.52 | $40.93 | $44.47 | $38.35 |
| 2020-09-11 | $40.93 | $48.36 | $54.34 | $40.32 |
| 2020-09-12 | $48.36 | $57.45 | $62.72 | $49.88 |
| 2020-09-13 | $57.45 | $52.02 | $60.77 | $46.19 |
| 2020-09-14 | $52.02 | $63.94 | $76.47 | $49.64 |
| 2020-09-15 | $63.94 | $49.17 | $66.14 | $47.45 |
| 2020-09-16 | $49.17 | $49.59 | $64.27 | $44.85 |
| 2020-09-17 | $49.59 | $48.41 | $58.42 | $45.96 |
| 2020-09-18 | $48.41 | $46.35 | $54.04 | $45.58 |
| 2020-09-19 | $46.35 | $42.00 | $52.06 | $41.12 |
| 2020-09-20 | $42.00 | $40.00 | $48.09 | $38.29 |
| 2020-09-21 | $40.00 | $37.97 | $44.12 | $33.25 |
| 2020-09-22 | $37.97 | $39.52 | $44.89 | $37.66 |
| 2020-09-23 | $39.52 | $35.51 | $37.65 | $34.84 |
| 2020-09-24 | $35.51 | $38.41 | $45.08 | $36.28 |
| 2020-09-25 | $38.41 | $39.67 | $45.59 | $36.96 |
| 2020-09-26 | $39.67 | $40.98 | $46.76 | $38.57 |
| 2020-09-27 | $40.98 | $38.59 | $46.93 | $38.13 |
| 2020-09-28 | $38.59 | $38.62 | $41.95 | $37.35 |
| 2020-09-29 | $38.62 | $38.62 | $44.95 | $36.64 |
| 2020-09-30 | $38.62 | $36.31 | $39.73 | $35.29 |
| 2020-10-01 | $36.31 | $34.41 | $39.55 | $32.96 |
| 2020-10-02 | $34.41 | $33.51 | $34.72 | $31.99 |
| 2020-10-03 | $33.51 | $32.51 | $33.65 | $32.15 |
| 2020-10-04 | $32.51 | $32.17 | $33.75 | $30.61 |
| 2020-10-05 | $32.17 | $31.59 | $33.09 | $31.47 |
| 2020-10-06 | $31.59 | $27.75 | $37.43 | $27.19 |
| 2020-10-07 | $27.75 | $28.75 | $28.97 | $27.25 |
| 2020-10-08 | $28.75 | $29.22 | $30.09 | $27.48 |
| 2020-10-09 | $29.22 | $33.29 | $33.49 | $30.07 |
| 2020-10-10 | $33.29 | $32.76 | $34.32 | $32.25 |
| 2020-10-11 | $32.76 | $32.53 | $33.52 | $32.12 |
| 2020-10-12 | $32.53 | $36.32 | $37.93 | $33.47 |
| 2020-10-13 | $36.32 | $35.54 | $35.96 | $34.45 |
| 2020-10-14 | $35.54 | $34.07 | $35.62 | $33.63 |
| 2020-10-15 | $34.07 | $32.07 | $34.00 | $32.04 |
| 2020-10-16 | $32.07 | $29.47 | $33.27 | $29.20 |
| 2020-10-17 | $29.47 | $29.45 | $30.87 | $29.22 |
| 2020-10-18 | $29.45 | $29.81 | $32.11 | $28.45 |
| 2020-10-19 | $29.81 | $28.88 | $30.25 | $28.44 |
| 2020-10-20 | $28.88 | $24.98 | $28.81 | $24.41 |
| 2020-10-21 | $24.98 | $26.31 | $34.40 | $25.66 |
| 2020-10-22 | $26.31 | $29.02 | $32.37 | $26.26 |
| 2020-10-23 | $29.02 | $27.89 | $29.26 | $27.31 |
| 2020-10-24 | $27.89 | $27.92 | $28.84 | $27.81 |
| 2020-10-25 | $27.92 | $27.61 | $27.96 | $27.05 |
| 2020-10-26 | $27.61 | $27.12 | $27.19 | $24.99 |
| 2020-10-27 | $27.12 | $26.14 | $28.22 | $25.63 |
| 2020-10-28 | $26.14 | $24.78 | $25.79 | $23.94 |
| 2020-10-29 | $24.78 | $22.85 | $25.11 | $22.38 |
| 2020-10-30 | $22.85 | $20.89 | $23.00 | $20.54 |
| 2020-10-31 | $20.89 | $21.08 | $22.13 | $20.68 |
| 2020-11-01 | $21.08 | $21.86 | $23.24 | $20.70 |
| 2020-11-02 | $21.86 | $20.02 | $21.65 | $19.47 |
| 2020-11-03 | $20.02 | $18.76 | $21.14 | $18.24 |
| 2020-11-04 | $18.76 | $18.71 | $20.23 | $18.27 |
| 2020-11-05 | $18.71 | $19.58 | $20.22 | $18.82 |
| 2020-11-06 | $19.58 | $22.03 | $22.71 | $20.63 |
| 2020-11-07 | $22.03 | $20.81 | $22.47 | $19.79 |
| 2020-11-08 | $20.81 | $21.38 | $22.67 | $21.24 |
| 2020-11-09 | $21.38 | $21.34 | $22.51 | $20.80 |
| 2020-11-10 | $21.34 | $22.51 | $23.55 | $21.37 |
| 2020-11-11 | $22.51 | $23.35 | $27.26 | $23.04 |
| 2020-11-12 | $23.35 | $23.01 | $24.32 | $22.63 |
| 2020-11-13 | $23.01 | $23.35 | $24.43 | $22.85 |
| 2020-11-14 | $23.35 | $22.47 | $23.42 | $22.18 |
| 2020-11-15 | $22.47 | $23.64 | $25.20 | $21.71 |
| 2020-11-16 | $23.64 | $26.59 | $27.99 | $23.77 |
| 2020-11-17 | $26.59 | $27.52 | $29.43 | $26.89 |
| 2020-11-18 | $27.52 | $26.35 | $27.60 | $25.03 |
| 2020-11-19 | $26.35 | $25.01 | $26.68 | $24.34 |
| 2020-11-20 | $25.01 | $26.53 | $27.82 | $26.14 |
| 2020-11-21 | $26.53 | $27.77 | $29.15 | $27.35 |
| 2020-11-22 | $27.77 | $27.16 | $28.91 | $26.33 |
| 2020-11-23 | $27.16 | $27.17 | $30.45 | $26.85 |
| 2020-11-24 | $27.17 | $25.65 | $27.64 | $25.06 |
| 2020-11-25 | $25.65 | $23.02 | $25.28 | $22.91 |
| 2020-11-26 | $23.02 | $20.55 | $21.84 | $18.51 |
| 2020-11-27 | $20.55 | $19.97 | $20.97 | $19.78 |
| 2020-11-28 | $19.97 | $21.09 | $21.62 | $20.35 |
| 2020-11-29 | $21.09 | $22.10 | $22.64 | $21.69 |
| 2020-11-30 | $22.10 | $22.62 | $24.18 | $21.80 |
| 2020-12-01 | $22.62 | $20.95 | $21.96 | $20.05 |
| 2020-12-02 | $20.95 | $22.15 | $23.94 | $20.58 |
| 2020-12-03 | $22.15 | $22.94 | $24.32 | $22.25 |
| 2020-12-04 | $22.94 | $21.16 | $21.86 | $20.61 |
| 2020-12-05 | $21.16 | $22.21 | $22.58 | $21.39 |
| 2020-12-06 | $22.21 | $22.77 | $23.59 | $21.86 |
| 2020-12-07 | $22.77 | $22.71 | $23.23 | $21.61 |
| 2020-12-08 | $22.71 | $19.59 | $21.53 | $18.93 |
| 2020-12-09 | $19.59 | $20.53 | $21.10 | $19.74 |
| 2020-12-10 | $20.53 | $18.44 | $19.99 | $18.18 |
| 2020-12-11 | $18.44 | $18.82 | $19.20 | $17.53 |
| 2020-12-12 | $18.82 | $19.39 | $20.36 | $19.17 |
| 2020-12-13 | $19.39 | $19.56 | $20.40 | $19.27 |
| 2020-12-14 | $19.56 | $17.53 | $19.70 | $15.82 |
| 2020-12-15 | $17.53 | $16.79 | $18.13 | $16.27 |
| 2020-12-16 | $16.79 | $17.14 | $18.44 | $16.38 |
| 2020-12-17 | $17.14 | $17.24 | $17.98 | $16.74 |
| 2020-12-18 | $17.24 | $18.05 | $18.32 | $17.18 |
| 2020-12-19 | $18.05 | $17.92 | $18.73 | $17.67 |
| 2020-12-20 | $17.92 | $17.86 | $18.27 | $17.13 |
| 2020-12-21 | $17.86 | $17.01 | $17.54 | $16.48 |
| 2020-12-22 | $17.01 | $17.40 | $18.76 | $17.34 |
| 2020-12-23 | $17.40 | $15.98 | $16.49 | $15.16 |
| 2020-12-24 | $15.98 | $16.53 | $17.37 | $16.36 |
| 2020-12-25 | $16.53 | $16.74 | $17.05 | $16.43 |
| 2020-12-26 | $16.74 | $16.40 | $17.09 | $15.83 |
| 2020-12-27 | $16.40 | $17.04 | $17.85 | $16.29 |
| 2020-12-28 | $17.04 | $17.58 | $20.25 | $17.08 |
| 2020-12-29 | $17.58 | $18.87 | $19.01 | $15.97 |
| 2020-12-30 | $18.87 | $22.05 | $24.90 | $18.63 |
| 2020-12-31 | $22.05 | $23.08 | $23.35 | $20.28 |
| 2021-01-01 | $23.08 | $23.90 | $24.17 | $21.35 |
| 2021-01-02 | $23.90 | $23.05 | $25.37 | $21.84 |
| 2021-01-03 | $23.05 | $25.95 | $29.19 | $23.43 |
| 2021-01-04 | $25.95 | $30.15 | $34.59 | $26.11 |
| 2021-01-05 | $30.15 | $32.00 | $33.76 | $29.60 |
| 2021-01-06 | $32.00 | $31.25 | $35.87 | $31.23 |
| 2021-01-07 | $31.25 | $29.90 | $32.10 | $28.25 |
| 2021-01-08 | $29.90 | $29.94 | $31.03 | $27.41 |
| 2021-01-09 | $29.94 | $29.70 | $33.16 | $29.07 |
| 2021-01-10 | $29.70 | $28.83 | $30.40 | $25.57 |
| 2021-01-11 | $28.83 | $27.22 | $32.51 | $22.68 |
| 2021-01-12 | $27.22 | $29.82 | $31.74 | $25.44 |
| 2021-01-13 | $29.82 | $35.28 | $41.67 | $31.76 |
| 2021-01-14 | $35.28 | $33.46 | $41.63 | $33.32 |
| 2021-01-15 | $33.46 | $31.45 | $33.46 | $30.64 |
| 2021-01-16 | $31.45 | $32.68 | $35.70 | $32.08 |
| 2021-01-17 | $32.68 | $33.19 | $33.93 | $31.95 |
| 2021-01-18 | $33.19 | $33.58 | $35.71 | $33.09 |
| 2021-01-19 | $33.58 | $44.34 | $59.55 | $33.41 |
| 2021-01-20 | $44.34 | $41.64 | $56.25 | $39.97 |
| 2021-01-21 | $41.64 | $36.68 | $37.28 | $32.23 |
| 2021-01-22 | $36.68 | $44.86 | $52.74 | $39.05 |
| 2021-01-23 | $44.86 | $44.80 | $50.23 | $43.74 |
| 2021-01-24 | $44.80 | $50.11 | $53.09 | $48.32 |
| 2021-01-25 | $50.11 | $46.94 | $48.88 | $42.73 |
| 2021-01-26 | $46.94 | $45.56 | $49.58 | $44.75 |
| 2021-01-27 | $45.56 | $39.98 | $43.04 | $38.90 |
| 2021-01-28 | $39.98 | $44.67 | $46.62 | $41.81 |
| 2021-01-29 | $44.67 | $42.49 | $47.11 | $40.97 |
| 2021-01-30 | $42.49 | $41.23 | $45.05 | $39.79 |
| 2021-01-31 | $41.23 | $39.68 | $42.03 | $38.52 |
| 2021-02-01 | $39.68 | $41.13 | $44.51 | $38.91 |
| 2021-02-02 | $41.13 | $44.22 | $48.10 | $41.98 |
| 2021-02-03 | $44.22 | $52.52 | $55.34 | $46.53 |
| 2021-02-04 | $52.52 | $60.57 | $66.02 | $49.54 |
| 2021-02-05 | $60.57 | $59.77 | $66.95 | $57.88 |
| 2021-02-06 | $59.77 | $55.73 | $59.78 | $53.09 |
| 2021-02-07 | $55.73 | $52.01 | $55.32 | $49.44 |
| 2021-02-08 | $52.01 | $54.01 | $58.69 | $52.60 |
| 2021-02-09 | $54.01 | $56.88 | $57.73 | $51.41 |
| 2021-02-10 | $56.88 | $53.00 | $57.01 | $51.70 |
| 2021-02-11 | $53.00 | $59.53 | $61.82 | $53.83 |
| 2021-02-12 | $59.53 | $61.99 | $80.71 | $57.39 |
| 2021-02-13 | $61.99 | $65.77 | $84.99 | $57.63 |
| 2021-02-14 | $65.77 | $57.88 | $103.04 | $56.45 |
| 2021-02-15 | $57.88 | $55.50 | $77.58 | $52.33 |
| 2021-02-16 | $55.50 | $58.64 | $72.22 | $54.73 |
| 2021-02-17 | $58.64 | $63.31 | $83.95 | $57.94 |
| 2021-02-18 | $63.31 | $67.50 | $89.61 | $65.75 |
| 2021-02-19 | $67.50 | $67.53 | $71.78 | $64.79 |
| 2021-02-20 | $67.53 | $64.54 | $70.07 | $63.01 |
| 2021-02-21 | $64.54 | $61.92 | $66.96 | $60.76 |
| 2021-02-22 | $61.92 | $56.72 | $63.58 | $52.86 |
| 2021-02-23 | $56.72 | $46.40 | $53.14 | $46.08 |
| 2021-02-24 | $46.40 | $46.97 | $52.62 | $46.17 |
| 2021-02-25 | $46.97 | $45.18 | $46.06 | $42.10 |
| 2021-02-26 | $45.18 | $41.50 | $44.22 | $39.93 |
| 2021-02-27 | $41.50 | $42.35 | $44.33 | $41.03 |
| 2021-02-28 | $42.35 | $42.11 | $45.76 | $39.69 |
| 2021-03-01 | $42.11 | $45.10 | $47.29 | $44.00 |
| 2021-03-02 | $45.10 | $46.58 | $47.61 | $41.85 |
| 2021-03-03 | $46.58 | $46.29 | $51.17 | $45.35 |
| 2021-03-04 | $46.29 | $44.77 | $46.94 | $42.91 |
| 2021-03-05 | $44.77 | $46.20 | $46.75 | $44.38 |
| 2021-03-06 | $46.20 | $50.50 | $53.14 | $47.56 |
| 2021-03-07 | $50.50 | $51.08 | $54.57 | $50.60 |
| 2021-03-08 | $51.08 | $53.40 | $57.33 | $51.57 |
| 2021-03-09 | $53.40 | $52.62 | $57.68 | $52.44 |
| 2021-03-10 | $52.62 | $49.24 | $53.94 | $48.46 |
| 2021-03-11 | $49.24 | $49.35 | $52.58 | $48.33 |
| 2021-03-12 | $49.35 | $46.00 | $49.64 | $45.45 |
| 2021-03-13 | $46.00 | $50.32 | $53.50 | $48.87 |
| 2021-03-14 | $50.32 | $47.90 | $50.04 | $47.27 |
| 2021-03-15 | $47.90 | $46.68 | $47.99 | $45.98 |
| 2021-03-16 | $46.68 | $47.04 | $48.79 | $45.92 |
| 2021-03-17 | $47.04 | $48.00 | $49.66 | $46.45 |
| 2021-03-18 | $48.00 | $46.77 | $50.87 | $45.68 |
| 2021-03-19 | $46.77 | $47.87 | $49.50 | $46.38 |
| 2021-03-20 | $47.87 | $47.90 | $49.27 | $46.46 |
| 2021-03-21 | $47.90 | $45.99 | $47.74 | $45.67 |
| 2021-03-22 | $45.99 | $45.31 | $46.66 | $43.08 |
| 2021-03-23 | $45.31 | $43.39 | $45.37 | $42.64 |
| 2021-03-24 | $43.39 | $41.24 | $42.21 | $39.95 |
| 2021-03-25 | $41.24 | $41.13 | $42.98 | $39.33 |
| 2021-03-26 | $41.13 | $45.95 | $51.00 | $43.40 |
| 2021-03-27 | $45.95 | $46.10 | $47.66 | $44.80 |
| 2021-03-28 | $46.10 | $46.28 | $47.73 | $44.29 |
| 2021-03-29 | $46.28 | $47.17 | $51.68 | $45.58 |
| 2021-03-30 | $47.06 | $54.81 | $54.81 | $45.21 |
| 2021-03-31 | $54.81 | $59.68 | $64.54 | $53.11 |
| 2021-04-01 | $59.68 | $63.49 | $65.71 | $58.37 |
| 2021-04-02 | $63.26 | $62.88 | $69.78 | $62.18 |
| 2021-04-03 | $62.88 | $56.46 | $61.20 | $55.65 |
| 2021-04-04 | $56.46 | $59.08 | $61.97 | $57.31 |
| 2021-04-05 | $59.08 | $57.86 | $60.79 | $57.12 |
| 2021-04-06 | $57.86 | $57.39 | $65.00 | $56.84 |
| 2021-04-07 | $57.39 | $52.25 | $55.96 | $50.79 |
| 2021-04-08 | $52.25 | $57.77 | $58.60 | $55.30 |
| 2021-04-09 | $57.77 | $59.37 | $59.74 | $56.42 |
| 2021-04-10 | $59.37 | $57.59 | $62.18 | $55.84 |
| 2021-04-11 | $57.59 | $56.88 | $59.70 | $56.80 |
| 2021-04-12 | $56.88 | $57.31 | $58.94 | $54.30 |
| 2021-04-13 | $57.31 | $59.67 | $62.16 | $57.58 |
| 2021-04-14 | $59.67 | $62.47 | $63.64 | $60.33 |
| 2021-04-15 | $62.59 | $76.94 | $93.49 | $53.27 |
| 2021-04-16 | $76.70 | $67.93 | $77.53 | $67.10 |
| 2021-04-17 | $67.93 | $71.72 | $71.81 | $62.38 |
| 2021-04-18 | $72.06 | $63.88 | $72.06 | $56.23 |
| 2021-04-19 | $63.49 | $60.90 | $65.33 | $59.43 |
| 2021-04-20 | $60.94 | $72.89 | $84.91 | $58.90 |
| 2021-04-21 | $73.87 | $75.99 | $80.44 | $68.21 |
| 2021-04-22 | $75.99 | $67.48 | $79.41 | $66.42 |
| 2021-04-23 | $68.24 | $80.42 | $83.92 | $62.27 |
| 2021-04-24 | $79.62 | $75.16 | $87.27 | $73.28 |
| 2021-04-25 | $75.16 | $73.66 | $79.14 | $71.31 |
| 2021-04-26 | $73.66 | $85.07 | $93.72 | $77.69 |
| 2021-04-27 | $85.07 | $93.91 | $102.32 | $88.87 |
| 2021-04-28 | $93.91 | $94.69 | $106.65 | $94.60 |
| 2021-04-29 | $94.69 | $89.15 | $96.55 | $88.19 |
| 2021-04-30 | $89.15 | $89.30 | $93.11 | $87.58 |
| 2021-05-01 | $89.30 | $87.73 | $94.83 | $87.23 |
| 2021-05-02 | $87.73 | $87.38 | $90.42 | $86.43 |
| 2021-05-03 | $87.38 | $95.05 | $102.94 | $93.03 |
| 2021-05-04 | $95.05 | $93.21 | $96.97 | $87.64 |
| 2021-05-05 | $93.21 | $101.84 | $106.61 | $98.67 |
| 2021-05-06 | $101.84 | $101.89 | $109.15 | $96.86 |
| 2021-05-07 | $102.91 | $97.52 | $102.91 | $93.95 |
| 2021-05-08 | $97.52 | $106.70 | $111.34 | $97.03 |
| 2021-05-09 | $108.01 | $118.48 | $125.55 | $107.41 |
| 2021-05-10 | $118.48 | $107.99 | $121.73 | $101.83 |
| 2021-05-11 | $107.99 | $112.01 | $120.62 | $110.84 |
| 2021-05-12 | $112.01 | $108.39 | $133.62 | $100.16 |
| 2021-05-13 | $108.39 | $103.95 | $110.12 | $97.88 |
| 2021-05-14 | $103.95 | $108.86 | $116.90 | $107.67 |
| 2021-05-15 | $108.86 | $93.65 | $99.63 | $92.92 |
| 2021-05-16 | $93.65 | $99.98 | $105.08 | $90.77 |
| 2021-05-17 | $99.98 | $93.80 | $96.65 | $89.33 |
| 2021-05-18 | $93.80 | $93.97 | $101.84 | $91.91 |
| 2021-05-19 | $93.97 | $73.07 | $76.39 | $57.46 |
| 2021-05-20 | $73.07 | $92.53 | $94.30 | $78.14 |
| 2021-05-21 | $92.53 | $78.41 | $84.38 | $73.61 |
| 2021-05-22 | $78.41 | $65.05 | $73.94 | $63.40 |
| 2021-05-23 | $65.05 | $59.56 | $63.19 | $54.98 |
| 2021-05-24 | $59.56 | $72.42 | $76.39 | $69.21 |
| 2021-05-25 | $72.42 | $74.75 | $79.98 | $72.24 |
| 2021-05-26 | $74.75 | $82.42 | $82.80 | $76.38 |
| 2021-05-27 | $82.93 | $81.54 | $86.50 | $76.98 |
| 2021-05-28 | $81.54 | $72.86 | $82.31 | $71.02 |
| 2021-05-29 | $72.86 | $66.86 | $74.15 | $63.75 |
| 2021-05-30 | $66.86 | $73.18 | $75.60 | $65.81 |
| 2021-05-31 | $73.18 | $72.46 | $74.26 | $64.88 |
| 2021-06-01 | $72.46 | $73.10 | $73.76 | $69.45 |
| 2021-06-02 | $73.10 | $76.00 | $76.60 | $70.36 |
| 2021-06-03 | $76.00 | $78.68 | $78.68 | $74.88 |
| 2021-06-04 | $78.68 | $75.57 | $78.70 | $69.50 |
| 2021-06-05 | $75.57 | $72.32 | $78.82 | $70.07 |
| 2021-06-06 | $72.32 | $76.98 | $77.53 | $72.18 |
| 2021-06-07 | $76.98 | $72.10 | $80.41 | $71.52 |
| 2021-06-08 | $72.10 | $72.57 | $75.76 | $63.73 |
| 2021-06-09 | $72.57 | $68.64 | $73.37 | $65.70 |
| 2021-06-10 | $68.64 | $64.87 | $68.88 | $63.92 |
| 2021-06-11 | $64.87 | $60.21 | $66.78 | $58.71 |
| 2021-06-12 | $60.21 | $59.74 | $64.00 | $57.54 |
| 2021-06-13 | $59.74 | $63.38 | $65.08 | $58.30 |
| 2021-06-14 | $63.38 | $65.10 | $66.13 | $62.16 |
| 2021-06-15 | $65.10 | $64.75 | $68.66 | $63.83 |
| 2021-06-16 | $64.75 | $60.45 | $66.54 | $60.23 |
| 2021-06-17 | $60.45 | $60.78 | $62.97 | $59.59 |
| 2021-06-18 | $60.78 | $56.88 | $64.46 | $55.70 |
| 2021-06-19 | $56.88 | $55.88 | $58.38 | $55.44 |
| 2021-06-20 | $55.88 | $58.33 | $59.18 | $52.58 |
| 2021-06-21 | $58.33 | $48.49 | $58.55 | $46.01 |
| 2021-06-22 | $48.49 | $44.85 | $49.85 | $41.07 |
| 2021-06-23 | $44.85 | $54.86 | $61.87 | $43.97 |
| 2021-06-24 | $54.86 | $54.95 | $56.55 | $51.50 |
| 2021-06-25 | $54.95 | $49.20 | $56.70 | $47.88 |
| 2021-06-26 | $49.20 | $48.65 | $50.60 | $45.99 |
| 2021-06-27 | $48.65 | $52.07 | $52.29 | $47.77 |
| 2021-06-28 | $52.07 | $55.59 | $60.36 | $51.47 |
| 2021-06-29 | $55.59 | $58.28 | $58.90 | $55.11 |
| 2021-06-30 | $58.28 | $58.89 | $59.02 | $54.25 |
| 2021-07-01 | $58.89 | $53.51 | $58.89 | $53.50 |
| 2021-07-02 | $53.51 | $54.44 | $54.44 | $52.62 |
| 2021-07-03 | $54.44 | $56.45 | $58.19 | $53.85 |
| 2021-07-04 | $56.45 | $59.36 | $64.88 | $55.01 |
| 2021-07-05 | $59.36 | $57.06 | $60.08 | $55.69 |
| 2021-07-06 | $57.06 | $63.41 | $63.43 | $57.06 |
| 2021-07-07 | $63.41 | $63.97 | $64.07 | $61.73 |
| 2021-07-08 | $63.97 | $58.34 | $64.40 | $57.70 |
| 2021-07-09 | $58.34 | $60.15 | $61.74 | $56.20 |
| 2021-07-10 | $60.15 | $58.69 | $60.75 | $57.59 |
| 2021-07-11 | $58.69 | $58.42 | $73.00 | $57.07 |
| 2021-07-12 | $58.42 | $57.48 | $62.14 | $55.43 |
| 2021-07-13 | $57.48 | $53.68 | $57.58 | $53.24 |
| 2021-07-14 | $53.68 | $55.66 | $56.30 | $51.16 |
| 2021-07-15 | $55.66 | $52.52 | $56.29 | $50.71 |
| 2021-07-16 | $52.52 | $49.43 | $53.35 | $49.14 |
| 2021-07-17 | $49.43 | $49.61 | $50.53 | $48.99 |
| 2021-07-18 | $49.61 | $48.42 | $52.73 | $48.06 |
| 2021-07-19 | $48.42 | $46.49 | $49.54 | $46.39 |
| 2021-07-20 | $46.49 | $45.75 | $49.00 | $43.84 |
| 2021-07-21 | $45.75 | $50.45 | $51.61 | $45.35 |
| 2021-07-22 | $50.45 | $51.05 | $51.53 | $48.17 |
| 2021-07-23 | $51.05 | $52.32 | $52.43 | $50.29 |
| 2021-07-24 | $52.32 | $53.88 | $54.68 | $51.84 |
| 2021-07-25 | $53.88 | $52.19 | $57.19 | $49.38 |
| 2021-07-26 | $52.19 | $54.23 | $57.65 | $52.07 |
| 2021-07-27 | $54.23 | $54.74 | $56.35 | $52.00 |
| 2021-07-28 | $54.74 | $52.74 | $56.46 | $52.52 |
| 2021-07-29 | $52.74 | $52.93 | $53.87 | $52.28 |
| 2021-07-30 | $52.93 | $55.00 | $55.00 | $51.30 |
| 2021-07-31 | $55.00 | $57.20 | $57.58 | $53.85 |
| 2021-08-01 | $57.20 | $56.80 | $60.27 | $56.03 |
| 2021-08-02 | $56.80 | $58.10 | $59.11 | $55.71 |
| 2021-08-03 | $58.10 | $56.50 | $59.14 | $54.36 |
| 2021-08-04 | $56.50 | $60.21 | $60.60 | $56.38 |
| 2021-08-05 | $60.21 | $63.07 | $66.89 | $57.56 |
| 2021-08-06 | $63.07 | $62.90 | $64.69 | $60.80 |
| 2021-08-07 | $62.90 | $66.23 | $67.09 | $62.54 |
| 2021-08-08 | $66.23 | $62.76 | $68.04 | $61.33 |
| 2021-08-09 | $62.76 | $64.25 | $64.57 | $61.33 |
| 2021-08-10 | $64.25 | $63.90 | $65.02 | $62.50 |
| 2021-08-11 | $63.90 | $63.60 | $65.93 | $63.21 |
| 2021-08-12 | $62.20 | $61.37 | $63.66 | $58.17 |
| 2021-08-13 | $61.37 | $66.56 | $66.63 | $60.74 |
| 2021-08-14 | $66.56 | $65.91 | $66.68 | $62.27 |
| 2021-08-15 | $65.91 | $69.64 | $69.85 | $64.59 |
| 2021-08-16 | $69.64 | $68.47 | $73.91 | $67.40 |
| 2021-08-17 | $68.47 | $73.11 | $73.96 | $68.34 |
| 2021-08-18 | $73.11 | $72.15 | $75.33 | $69.29 |
| 2021-08-19 | $72.15 | $75.04 | $77.72 | $69.57 |
| 2021-08-20 | $75.04 | $77.80 | $82.83 | $74.50 |
| 2021-08-21 | $77.80 | $74.59 | $80.07 | $74.58 |
| 2021-08-22 | $74.59 | $71.37 | $75.21 | $69.36 |
| 2021-08-23 | $71.37 | $71.38 | $72.92 | $70.90 |
| 2021-08-24 | $71.38 | $67.20 | $72.08 | $66.96 |
| 2021-08-25 | $67.20 | $71.30 | $74.39 | $67.13 |
| 2021-08-26 | $71.30 | $68.57 | $72.93 | $67.10 |
| 2021-08-27 | $68.57 | $70.74 | $71.28 | $67.81 |
| 2021-08-28 | $70.74 | $70.40 | $71.95 | $69.83 |
| 2021-08-29 | $70.40 | $68.66 | $72.04 | $68.56 |
| 2021-08-30 | $68.66 | $68.47 | $70.34 | $66.29 |
| 2021-08-31 | $68.47 | $75.00 | $78.17 | $67.83 |
| 2021-09-01 | $75.00 | $77.61 | $78.40 | $73.33 |
| 2021-09-02 | $77.61 | $78.24 | $78.98 | $76.00 |
| 2021-09-03 | $78.24 | $85.47 | $86.75 | $77.00 |
| 2021-09-04 | $85.47 | $85.29 | $89.33 | $80.48 |
| 2021-09-05 | $85.29 | $80.43 | $85.57 | $79.59 |
| 2021-09-06 | $80.43 | $83.28 | $84.00 | $79.00 |
| 2021-09-07 | $83.28 | $75.81 | $83.90 | $63.92 |
| 2021-09-08 | $75.81 | $75.98 | $77.48 | $68.85 |
| 2021-09-09 | $75.98 | $74.13 | $77.17 | $73.39 |
| 2021-09-10 | $74.13 | $67.23 | $75.20 | $65.57 |
| 2021-09-11 | $67.23 | $64.04 | $69.29 | $63.75 |
| 2021-09-12 | $64.04 | $67.39 | $67.97 | $62.80 |
| 2021-09-13 | $67.39 | $64.77 | $68.00 | $61.37 |
| 2021-09-14 | $64.77 | $68.51 | $68.54 | $63.45 |
| 2021-09-15 | $68.51 | $73.33 | $73.33 | $67.71 |
| 2021-09-16 | $73.33 | $73.13 | $75.41 | $71.80 |
| 2021-09-17 | $73.13 | $74.17 | $75.33 | $72.00 |
| 2021-09-18 | $74.17 | $72.46 | $82.52 | $70.54 |
| 2021-09-19 | $72.46 | $71.15 | $74.24 | $70.50 |
| 2021-09-20 | $71.15 | $62.62 | $72.20 | $62.33 |
| 2021-09-21 | $62.62 | $58.24 | $66.76 | $57.37 |
| 2021-09-22 | $58.24 | $66.05 | $66.05 | $57.23 |
| 2021-09-23 | $66.05 | $62.09 | $68.00 | $61.37 |
| 2021-09-24 | $62.09 | $57.39 | $62.34 | $55.35 |
| 2021-09-25 | $57.39 | $57.34 | $58.11 | $55.43 |
| 2021-09-26 | $57.34 | $58.99 | $59.76 | $54.91 |
| 2021-09-27 | $58.99 | $55.84 | $66.06 | $54.51 |
| 2021-09-28 | $55.84 | $52.94 | $56.03 | $52.51 |
| 2021-09-29 | $52.94 | $51.01 | $54.65 | $50.57 |
| 2021-09-30 | $51.01 | $55.48 | $56.83 | $50.81 |
| 2021-10-01 | $55.48 | $56.55 | $59.85 | $54.67 |
| 2021-10-02 | $56.55 | $55.65 | $58.30 | $54.90 |
| 2021-10-03 | $55.65 | $57.59 | $58.16 | $55.24 |
| 2021-10-04 | $57.59 | $57.15 | $58.22 | $54.61 |
| 2021-10-05 | $57.15 | $58.01 | $58.19 | $56.70 |
| 2021-10-06 | $58.01 | $60.01 | $60.41 | $57.78 |
| 2021-10-07 | $60.01 | $59.87 | $61.14 | $58.35 |
| 2021-10-08 | $59.87 | $61.16 | $61.57 | $59.29 |
| 2021-10-09 | $61.16 | $62.80 | $64.81 | $61.07 |
| 2021-10-10 | $62.80 | $56.72 | $91.97 | $56.16 |
| 2021-10-11 | $56.72 | $54.41 | $57.44 | $54.18 |
| 2021-10-12 | $54.41 | $52.13 | $54.52 | $51.17 |
| 2021-10-13 | $52.13 | $53.00 | $53.24 | $50.45 |
| 2021-10-14 | $53.00 | $53.12 | $53.92 | $51.51 |
| 2021-10-15 | $53.12 | $51.45 | $53.24 | $51.18 |
| 2021-10-16 | $51.45 | $54.34 | $54.69 | $50.59 |
| 2021-10-17 | $54.34 | $52.39 | $55.88 | $50.63 |
| 2021-10-18 | $52.39 | $53.52 | $54.28 | $50.63 |
| 2021-10-19 | $53.52 | $54.88 | $61.55 | $53.25 |
| 2021-10-20 | $54.88 | $58.26 | $58.80 | $53.84 |
| 2021-10-21 | $58.26 | $58.75 | $59.63 | $54.91 |
| 2021-10-22 | $58.75 | $57.34 | $60.43 | $56.62 |
| 2021-10-23 | $57.34 | $58.42 | $58.60 | $56.37 |
| 2021-10-24 | $58.42 | $57.76 | $58.81 | $55.53 |
| 2021-10-25 | $57.76 | $60.75 | $60.75 | $57.61 |
| 2021-10-26 | $60.75 | $59.37 | $61.39 | $58.33 |
| 2021-10-27 | $59.37 | $54.50 | $60.29 | $54.15 |
| 2021-10-28 | $54.50 | $53.16 | $59.61 | $45.34 |
| 2021-10-29 | $53.16 | $51.88 | $53.41 | $51.26 |
| 2021-10-30 | $51.88 | $50.45 | $52.07 | $49.99 |
| 2021-10-31 | $50.45 | $50.24 | $51.47 | $49.27 |
| 2021-11-01 | $50.24 | $49.54 | $50.47 | $46.86 |
| 2021-11-02 | $49.54 | $51.67 | $51.96 | $49.33 |
| 2021-11-03 | $51.67 | $54.91 | $56.00 | $50.64 |
| 2021-11-04 | $54.91 | $63.95 | $85.22 | $53.70 |
| 2021-11-05 | $63.95 | $65.08 | $75.19 | $63.47 |
| 2021-11-06 | $65.08 | $67.43 | $69.59 | $64.40 |
| 2021-11-07 | $67.43 | $68.72 | $70.79 | $67.17 |
| 2021-11-08 | $68.72 | $73.08 | $76.00 | $68.72 |
| 2021-11-09 | $73.08 | $72.22 | $77.04 | $71.12 |
| 2021-11-10 | $72.22 | $68.70 | $76.08 | $67.00 |
| 2021-11-11 | $68.70 | $70.60 | $71.45 | $67.68 |
| 2021-11-12 | $70.60 | $68.29 | $71.19 | $65.92 |
| 2021-11-13 | $68.29 | $70.46 | $71.70 | $68.13 |
| 2021-11-14 | $70.46 | $89.63 | $97.67 | $69.68 |
| 2021-11-15 | $89.63 | $84.29 | $98.00 | $84.26 |
| 2021-11-16 | $84.29 | $77.49 | $84.29 | $76.49 |
| 2021-11-17 | $77.49 | $81.00 | $81.79 | $74.45 |
| 2021-11-18 | $81.00 | $74.50 | $83.16 | $74.06 |
| 2021-11-19 | $74.50 | $84.21 | $86.05 | $74.22 |
| 2021-11-20 | $84.21 | $87.90 | $91.23 | $84.07 |
| 2021-11-21 | $87.90 | $83.83 | $89.36 | $83.83 |
| 2021-11-22 | $83.83 | $82.63 | $86.76 | $82.00 |
| 2021-11-23 | $82.63 | $86.51 | $87.89 | $79.79 |
| 2021-11-24 | $86.51 | $82.29 | $86.84 | $81.41 |
| 2021-11-25 | $82.19 | $83.06 | $90.79 | $81.38 |
| 2021-11-26 | $81.68 | $71.35 | $82.44 | $71.11 |
| 2021-11-27 | $71.35 | $70.24 | $73.48 | $69.23 |
| 2021-11-28 | $70.24 | $72.18 | $72.36 | $66.17 |
| 2021-11-29 | $72.18 | $74.48 | $76.17 | $70.64 |
| 2021-11-30 | $74.48 | $72.54 | $77.42 | $71.24 |
| 2021-12-01 | $72.54 | $70.75 | $75.12 | $70.13 |
| 2021-12-02 | $70.75 | $72.18 | $73.12 | $68.48 |
| 2021-12-03 | $72.18 | $71.49 | $75.48 | $69.54 |
| 2021-12-04 | $71.49 | $63.29 | $71.49 | $51.18 |
| 2021-12-05 | $63.29 | $61.86 | $67.19 | $58.43 |
| 2021-12-06 | $61.86 | $60.18 | $62.37 | $55.75 |
| 2021-12-07 | $60.18 | $58.70 | $61.94 | $56.98 |
| 2021-12-08 | $58.70 | $60.18 | $60.18 | $54.36 |
| 2021-12-09 | $60.18 | $52.71 | $62.00 | $52.71 |
| 2021-12-10 | $52.71 | $50.76 | $53.98 | $50.18 |
| 2021-12-11 | $50.76 | $51.14 | $51.91 | $49.15 |
| 2021-12-12 | $51.14 | $51.65 | $54.18 | $50.00 |
| 2021-12-13 | $51.65 | $50.13 | $53.42 | $46.85 |
| 2021-12-14 | $50.13 | $67.06 | $70.16 | $49.69 |
| 2021-12-15 | $67.06 | $70.19 | $71.71 | $62.91 |
| 2021-12-16 | $70.19 | $66.84 | $72.42 | $66.84 |
| 2021-12-17 | $66.84 | $69.23 | $70.96 | $65.34 |
| 2021-12-18 | $69.23 | $70.80 | $71.99 | $66.99 |
| 2021-12-19 | $70.80 | $67.92 | $70.80 | $66.02 |
| 2021-12-20 | $67.92 | $65.68 | $67.94 | $63.75 |
| 2021-12-21 | $65.68 | $68.89 | $70.10 | $64.07 |
| 2021-12-22 | $68.89 | $67.33 | $70.40 | $66.84 |
| 2021-12-23 | $67.33 | $70.00 | $71.05 | $64.77 |
| 2021-12-24 | $70.00 | $70.58 | $71.05 | $69.32 |
| 2021-12-25 | $70.58 | $69.33 | $70.60 | $68.00 |
| 2021-12-26 | $69.33 | $69.92 | $70.67 | $67.77 |
| 2021-12-27 | $69.92 | $68.97 | $71.00 | $68.97 |
| 2021-12-28 | $68.97 | $63.39 | $69.04 | $63.39 |
| 2021-12-29 | $63.39 | $59.76 | $63.50 | $59.25 |
| 2021-12-30 | $59.76 | $59.57 | $61.30 | $57.97 |
| 2021-12-31 | $59.57 | $59.31 | $62.97 | $57.65 |
| 2022-01-01 | $59.31 | $63.57 | $64.13 | $59.31 |
| 2022-01-02 | $63.57 | $67.47 | $70.05 | $62.22 |
| 2022-01-03 | $67.47 | $64.33 | $69.47 | $63.63 |
| 2022-01-04 | $64.33 | $64.55 | $67.19 | $63.00 |
| 2022-01-05 | $64.55 | $59.26 | $65.90 | $55.91 |
| 2022-01-06 | $59.26 | $60.87 | $61.89 | $54.76 |
| 2022-01-07 | $60.87 | $54.82 | $60.87 | $54.66 |
| 2022-01-08 | $54.82 | $52.42 | $56.50 | $51.04 |
| 2022-01-09 | $52.42 | $52.34 | $53.96 | $51.60 |
| 2022-01-10 | $52.34 | $50.65 | $52.66 | $48.29 |
| 2022-01-11 | $50.65 | $54.50 | $58.41 | $49.45 |
| 2022-01-12 | $54.50 | $55.89 | $57.53 | $53.90 |
| 2022-01-13 | $55.89 | $54.68 | $59.18 | $53.43 |
| 2022-01-14 | $54.68 | $54.75 | $57.24 | $53.75 |
| 2022-01-15 | $54.75 | $56.06 | $58.69 | $53.70 |
| 2022-01-16 | $56.06 | $57.17 | $57.45 | $54.87 |
| 2022-01-17 | $57.17 | $53.39 | $57.17 | $52.57 |
| 2022-01-18 | $53.39 | $50.77 | $53.79 | $49.99 |
| 2022-01-19 | $50.77 | $48.12 | $50.78 | $47.73 |
| 2022-01-20 | $48.12 | $48.04 | $54.67 | $47.86 |
| 2022-01-21 | $48.04 | $41.11 | $48.77 | $40.04 |
| 2022-01-22 | $41.11 | $38.51 | $43.82 | $37.26 |
| 2022-01-23 | $38.51 | $41.27 | $41.29 | $37.81 |
| 2022-01-24 | $41.27 | $37.82 | $41.27 | $33.73 |
| 2022-01-25 | $37.82 | $35.51 | $37.89 | $34.16 |
| 2022-01-26 | $35.51 | $34.00 | $36.27 | $32.89 |
| 2022-01-27 | $34.00 | $34.55 | $35.15 | $32.65 |
| 2022-01-28 | $34.55 | $35.75 | $35.90 | $33.87 |
| 2022-01-29 | $35.75 | $35.03 | $36.50 | $34.98 |
| 2022-01-30 | $35.03 | $35.05 | $35.32 | $33.41 |
| 2022-01-31 | $35.05 | $35.67 | $35.90 | $33.24 |
| 2022-02-01 | $35.67 | $35.98 | $36.02 | $34.92 |
| 2022-02-02 | $35.98 | $33.88 | $36.37 | $33.03 |
| 2022-02-03 | $33.88 | $33.22 | $35.03 | $32.18 |
| 2022-02-04 | $33.22 | $35.54 | $35.54 | $32.78 |
| 2022-02-05 | $35.54 | $35.92 | $37.07 | $34.56 |
| 2022-02-06 | $35.92 | $36.17 | $36.17 | $34.27 |
| 2022-02-07 | $36.17 | $36.54 | $37.56 | $35.70 |
| 2022-02-08 | $36.54 | $37.76 | $38.63 | $35.46 |
| 2022-02-09 | $37.76 | $36.51 | $38.64 | $36.03 |
| 2022-02-10 | $36.51 | $35.74 | $38.06 | $34.64 |
| 2022-02-11 | $35.74 | $33.99 | $37.21 | $33.56 |
| 2022-02-12 | $33.99 | $32.90 | $34.28 | $32.30 |
| 2022-02-13 | $32.90 | $31.98 | $34.43 | $31.86 |
| 2022-02-14 | $31.98 | $32.04 | $32.56 | $31.24 |
| 2022-02-15 | $32.04 | $34.92 | $34.96 | $32.03 |
| 2022-02-16 | $34.92 | $34.33 | $35.22 | $33.30 |
| 2022-02-17 | $34.33 | $31.62 | $34.40 | $31.06 |
| 2022-02-18 | $31.62 | $30.36 | $32.46 | $30.14 |
| 2022-02-19 | $30.36 | $29.86 | $30.70 | $29.03 |
| 2022-02-20 | $29.86 | $28.12 | $29.88 | $27.34 |
| 2022-02-21 | $28.12 | $26.30 | $29.39 | $26.16 |
| 2022-02-22 | $26.30 | $28.54 | $29.43 | $25.71 |
| 2022-02-23 | $28.54 | $27.68 | $29.35 | $27.03 |
| 2022-02-24 | $27.68 | $27.77 | $28.34 | $24.21 |
| 2022-02-25 | $27.77 | $28.90 | $29.10 | $27.17 |
| 2022-02-26 | $28.90 | $30.00 | $31.00 | $28.73 |
| 2022-02-27 | $30.00 | $28.70 | $30.22 | $28.02 |
| 2022-02-28 | $28.70 | $31.23 | $31.42 | $27.93 |
| 2022-03-01 | $31.23 | $31.02 | $32.01 | $30.50 |
| 2022-03-02 | $31.02 | $29.96 | $31.13 | $29.62 |
| 2022-03-03 | $29.96 | $29.01 | $29.96 | $28.24 |
| 2022-03-04 | $29.01 | $26.83 | $29.09 | $26.46 |
| 2022-03-05 | $26.83 | $26.86 | $28.57 | $26.18 |
| 2022-03-06 | $26.86 | $26.01 | $35.10 | $25.78 |
| 2022-03-07 | $26.01 | $25.89 | $43.85 | $25.23 |
| 2022-03-08 | $25.89 | $26.58 | $26.70 | $25.75 |
| 2022-03-09 | $26.58 | $27.18 | $27.66 | $26.40 |
| 2022-03-10 | $27.18 | $26.47 | $27.27 | $25.86 |
| 2022-03-11 | $26.47 | $25.96 | $26.70 | $25.86 |
| 2022-03-12 | $25.96 | $25.60 | $26.78 | $25.51 |
| 2022-03-13 | $25.60 | $25.19 | $26.19 | $25.15 |
| 2022-03-14 | $25.19 | $25.85 | $26.15 | $24.95 |
| 2022-03-15 | $25.85 | $26.14 | $26.36 | $24.64 |
| 2022-03-16 | $26.14 | $26.81 | $30.30 | $25.64 |
| 2022-03-17 | $26.81 | $26.32 | $26.85 | $26.07 |
| 2022-03-18 | $26.32 | $29.37 | $29.37 | $26.07 |
| 2022-03-19 | $29.37 | $28.93 | $30.66 | $28.52 |
| 2022-03-20 | $28.93 | $28.70 | $29.04 | $28.20 |
| 2022-03-21 | $28.70 | $29.25 | $29.70 | $28.23 |
| 2022-03-22 | $29.25 | $30.28 | $30.53 | $29.08 |
| 2022-03-23 | $30.28 | $30.64 | $30.76 | $29.62 |
| 2022-03-24 | $30.64 | $31.32 | $31.55 | $30.50 |
| 2022-03-25 | $31.32 | $31.01 | $31.61 | $30.45 |
| 2022-03-26 | $31.01 | $31.16 | $31.55 | $30.81 |
| 2022-03-27 | $31.16 | $31.82 | $31.82 | $30.83 |
| 2022-03-28 | $31.82 | $31.01 | $32.61 | $31.01 |
| 2022-03-29 | $31.01 | $33.55 | $34.50 | $31.01 |
| 2022-03-30 | $33.55 | $32.60 | $34.97 | $32.32 |
| 2022-03-31 | $32.60 | $31.65 | $33.21 | $30.95 |
| 2022-04-01 | $31.65 | $33.49 | $33.72 | $30.18 |
| 2022-04-02 | $33.49 | $33.29 | $34.39 | $32.73 |
| 2022-04-03 | $33.29 | $34.54 | $34.93 | $33.13 |
| 2022-04-04 | $34.54 | $33.94 | $34.75 | $31.66 |
| 2022-04-05 | $33.94 | $34.52 | $35.56 | $33.56 |
| 2022-04-06 | $34.52 | $34.06 | $40.16 | $33.00 |
| 2022-04-07 | $34.06 | $36.35 | $37.00 | $32.96 |
| 2022-04-08 | $36.35 | $34.14 | $40.53 | $33.97 |
| 2022-04-09 | $34.14 | $35.24 | $37.08 | $33.88 |
| 2022-04-10 | $35.24 | $32.82 | $36.10 | $32.82 |
| 2022-04-11 | $32.82 | $25.10 | $33.29 | $24.93 |
| 2022-04-12 | $25.10 | $25.07 | $26.87 | $24.62 |
| 2022-04-13 | $25.07 | $26.36 | $26.68 | $23.90 |
| 2022-04-14 | $26.36 | $30.35 | $31.52 | $26.36 |
| 2022-04-15 | $30.35 | $28.51 | $31.00 | $27.40 |
| 2022-04-16 | $28.51 | $29.41 | $29.67 | $28.34 |
| 2022-04-17 | $29.41 | $27.84 | $29.42 | $27.68 |
| 2022-04-18 | $27.84 | $27.61 | $28.56 | $26.08 |
| 2022-04-19 | $27.61 | $28.09 | $28.28 | $27.31 |
| 2022-04-20 | $28.09 | $29.07 | $29.20 | $27.69 |
| 2022-04-21 | $29.07 | $28.77 | $30.00 | $27.44 |
| 2022-04-22 | $28.77 | $30.23 | $32.15 | $28.66 |
| 2022-04-23 | $30.23 | $28.16 | $30.39 | $28.15 |
| 2022-04-24 | $28.16 | $28.27 | $28.87 | $28.13 |
| 2022-04-25 | $28.27 | $29.03 | $29.43 | $26.80 |
| 2022-04-26 | $29.03 | $26.24 | $29.26 | $25.89 |
| 2022-04-27 | $26.24 | $27.54 | $27.58 | $26.17 |
| 2022-04-28 | $27.54 | $28.23 | $28.23 | $26.88 |
| 2022-04-29 | $28.23 | $27.54 | $29.19 | $27.20 |
| 2022-04-30 | $27.54 | $25.99 | $28.73 | $25.42 |
| 2022-05-01 | $25.99 | $27.19 | $27.36 | $25.77 |
| 2022-05-02 | $27.19 | $28.19 | $28.46 | $27.04 |
| 2022-05-03 | $28.19 | $27.40 | $29.76 | $27.20 |
| 2022-05-04 | $27.40 | $30.23 | $30.26 | $27.35 |
| 2022-05-05 | $30.23 | $28.31 | $31.09 | $26.74 |
| 2022-05-06 | $28.31 | $28.14 | $29.56 | $27.21 |
| 2022-05-07 | $28.14 | $26.86 | $28.26 | $26.27 |
| 2022-05-08 | $26.86 | $25.24 | $26.98 | $25.14 |
| 2022-05-09 | $25.24 | $21.68 | $25.58 | $21.56 |
| 2022-05-10 | $21.68 | $23.35 | $24.83 | $20.88 |
| 2022-05-11 | $23.35 | $19.92 | $26.23 | $19.31 |
| 2022-05-12 | $19.92 | $18.32 | $20.65 | $16.77 |
| 2022-05-13 | $18.32 | $18.92 | $20.40 | $17.98 |
| 2022-05-14 | $18.92 | $19.67 | $20.04 | $17.75 |
| 2022-05-15 | $19.67 | $20.87 | $20.94 | $18.95 |
| 2022-05-16 | $20.87 | $19.28 | $20.88 | $18.82 |
| 2022-05-17 | $19.28 | $18.89 | $20.25 | $18.67 |
| 2022-05-18 | $18.89 | $15.92 | $19.10 | $15.79 |
| 2022-05-19 | $15.92 | $17.07 | $17.20 | $15.38 |
| 2022-05-20 | $17.07 | $17.05 | $17.45 | $16.12 |
| 2022-05-21 | $17.05 | $17.28 | $17.48 | $16.52 |
| 2022-05-22 | $17.28 | $17.53 | $17.82 | $17.05 |
| 2022-05-23 | $17.53 | $18.18 | $19.85 | $17.15 |
| 2022-05-24 | $18.18 | $19.10 | $19.20 | $17.64 |
| 2022-05-25 | $19.10 | $18.89 | $19.48 | $18.66 |
| 2022-05-26 | $18.89 | $17.32 | $19.09 | $16.91 |
| 2022-05-27 | $17.32 | $16.95 | $17.91 | $16.42 |
| 2022-05-28 | $16.95 | $18.19 | $18.30 | $16.80 |
| 2022-05-29 | $18.19 | $18.77 | $18.84 | $17.83 |
| 2022-05-30 | $18.77 | $20.04 | $20.33 | $18.55 |
| 2022-05-31 | $20.04 | $19.61 | $20.81 | $18.74 |
| 2022-06-01 | $19.61 | $17.37 | $19.62 | $16.96 |
| 2022-06-02 | $17.37 | $17.77 | $17.88 | $17.07 |
| 2022-06-03 | $17.77 | $17.00 | $17.84 | $16.62 |
| 2022-06-04 | $17.00 | $17.46 | $17.53 | $16.75 |
| 2022-06-05 | $17.46 | $17.65 | $17.96 | $17.25 |
| 2022-06-06 | $17.65 | $18.33 | $18.86 | $17.65 |
| 2022-06-07 | $18.33 | $18.34 | $19.96 | $17.19 |
| 2022-06-08 | $18.34 | $17.88 | $19.18 | $17.88 |
| 2022-06-09 | $17.88 | $17.66 | $18.11 | $17.61 |
| 2022-06-10 | $17.66 | $16.34 | $18.11 | $16.27 |
| 2022-06-11 | $16.34 | $14.96 | $16.64 | $14.70 |
| 2022-06-12 | $14.96 | $13.79 | $15.26 | $13.79 |
| 2022-06-13 | $13.79 | $11.98 | $13.79 | $11.73 |
| 2022-06-14 | $11.98 | $11.89 | $12.64 | $11.24 |
| 2022-06-15 | $11.89 | $10.95 | $11.97 | $9.27 |
| 2022-06-16 | $10.95 | $9.11 | $11.00 | $8.88 |
| 2022-06-17 | $9.11 | $9.99 | $10.57 | $9.03 |
| 2022-06-18 | $9.99 | $8.54 | $10.44 | $8.15 |
| 2022-06-19 | $8.54 | $9.71 | $9.78 | $8.20 |
| 2022-06-20 | $9.71 | $9.78 | $10.34 | $9.22 |
| 2022-06-21 | $9.78 | $9.65 | $10.18 | $9.58 |
| 2022-06-22 | $9.65 | $8.96 | $9.69 | $8.80 |
| 2022-06-23 | $8.96 | $9.94 | $10.03 | $8.88 |
| 2022-06-24 | $9.94 | $14.56 | $21.90 | $9.83 |
| 2022-06-25 | $14.56 | $16.51 | $20.42 | $14.39 |
| 2022-06-26 | $16.51 | $13.75 | $16.66 | $13.45 |
| 2022-06-27 | $13.75 | $12.53 | $14.42 | $12.38 |
| 2022-06-28 | $12.53 | $11.52 | $12.93 | $11.52 |
| 2022-06-29 | $11.52 | $11.90 | $14.74 | $11.26 |
| 2022-06-30 | $11.90 | $11.81 | $12.24 | $10.88 |
| 2022-07-01 | $11.81 | $11.47 | $12.01 | $11.07 |
| 2022-07-02 | $11.47 | $11.74 | $11.88 | $10.90 |
| 2022-07-03 | $11.74 | $15.80 | $21.00 | $11.74 |
| 2022-07-04 | $15.80 | $14.54 | $16.41 | $14.30 |
| 2022-07-05 | $14.54 | $13.87 | $15.18 | $13.54 |
| 2022-07-06 | $13.87 | $14.11 | $14.42 | $13.63 |
| 2022-07-07 | $14.11 | $20.21 | $25.98 | $13.91 |
| 2022-07-08 | $20.21 | $17.59 | $20.74 | $17.52 |
| 2022-07-09 | $17.59 | $18.55 | $19.60 | $17.37 |
| 2022-07-10 | $18.55 | $15.45 | $20.36 | $14.83 |
| 2022-07-11 | $15.45 | $15.09 | $16.83 | $14.78 |
| 2022-07-12 | $15.09 | $13.72 | $15.39 | $13.68 |
| 2022-07-13 | $13.72 | $14.92 | $16.06 | $13.61 |
| 2022-07-14 | $14.92 | $15.82 | $15.82 | $14.07 |
| 2022-07-15 | $15.82 | $15.57 | $19.03 | $14.86 |
| 2022-07-16 | $15.57 | $15.98 | $16.52 | $14.95 |
| 2022-07-17 | $15.98 | $15.80 | $16.66 | $15.43 |
| 2022-07-18 | $15.80 | $16.37 | $16.91 | $15.50 |
| 2022-07-19 | $16.37 | $16.43 | $17.22 | $15.81 |
| 2022-07-20 | $16.43 | $14.40 | $16.82 | $13.84 |
| 2022-07-21 | $14.40 | $15.42 | $15.76 | $13.93 |
| 2022-07-22 | $15.42 | $15.09 | $15.91 | $14.78 |
| 2022-07-23 | $15.09 | $14.68 | $15.50 | $14.21 |
| 2022-07-24 | $14.68 | $14.97 | $15.33 | $14.60 |
| 2022-07-25 | $14.97 | $14.33 | $15.77 | $14.31 |
| 2022-07-26 | $14.33 | $14.20 | $14.57 | $13.65 |
| 2022-07-27 | $14.20 | $15.43 | $15.51 | $14.02 |
| 2022-07-28 | $15.43 | $17.33 | $33.56 | $15.11 |
| 2022-07-29 | $17.33 | $17.54 | $22.50 | $15.04 |
| 2022-07-30 | $17.54 | $17.69 | $18.84 | $0.0010050 |
| 2022-07-31 | $17.69 | $20.68 | $25.30 | $17.59 |
| 2022-08-01 | $20.68 | $18.71 | $21.83 | $16.27 |
| 2022-08-02 | $18.71 | $18.32 | $19.19 | $17.69 |
| 2022-08-03 | $18.32 | $18.61 | $19.54 | $17.89 |
| 2022-08-04 | $18.61 | $18.52 | $18.89 | $17.61 |
| 2022-08-05 | $18.52 | $19.23 | $19.86 | $18.45 |
| 2022-08-06 | $19.23 | $18.84 | $20.60 | $18.82 |
| 2022-08-07 | $18.84 | $19.30 | $19.54 | $0.0401200 |
| 2022-08-08 | $19.30 | $19.21 | $19.70 | $19.03 |
| 2022-08-09 | $19.21 | $18.36 | $19.25 | $17.58 |
| 2022-08-10 | $18.36 | $18.57 | $18.81 | $17.06 |
| 2022-08-11 | $18.57 | $18.86 | $19.51 | $18.41 |
| 2022-08-12 | $18.86 | $19.31 | $21.47 | $18.40 |
| 2022-08-13 | $19.31 | $18.89 | $19.36 | $18.70 |
| 2022-08-14 | $18.89 | $18.36 | $19.29 | $18.24 |
| 2022-08-15 | $18.36 | $18.11 | $18.89 | $17.97 |
| 2022-08-16 | $18.11 | $17.83 | $18.30 | $16.85 |
| 2022-08-17 | $17.83 | $18.03 | $19.00 | $17.67 |
| 2022-08-18 | $18.03 | $17.99 | $18.21 | $17.16 |
| 2022-08-19 | $17.99 | $16.38 | $18.36 | $15.85 |
| 2022-08-20 | $16.38 | $16.77 | $17.59 | $16.28 |
| 2022-08-21 | $16.77 | $24.70 | $35.31 | $16.44 |
| 2022-08-22 | $24.70 | $22.32 | $26.20 | $21.51 |
| 2022-08-23 | $22.32 | $17.65 | $24.96 | $13.85 |
| 2022-08-24 | $17.65 | $17.32 | $18.43 | $16.61 |
| 2022-08-25 | $17.32 | $17.22 | $17.67 | $17.02 |
| 2022-08-26 | $17.22 | $15.39 | $18.84 | $15.15 |
| 2022-08-27 | $15.39 | $15.17 | $16.26 | $14.73 |
| 2022-08-28 | $15.17 | $14.85 | $16.60 | $14.79 |
| 2022-08-29 | $14.85 | $15.54 | $15.59 | $14.76 |
| 2022-08-30 | $15.54 | $15.73 | $16.76 | $15.11 |
| 2022-08-31 | $15.73 | $15.33 | $16.29 | $15.28 |
| 2022-09-01 | $15.33 | $16.02 | $17.50 | $15.20 |
| 2022-09-02 | $16.02 | $16.33 | $16.50 | $15.52 |
| 2022-09-03 | $16.33 | $15.91 | $16.56 | $15.60 |
| 2022-09-04 | $15.91 | $16.16 | $16.29 | $15.69 |
| 2022-09-05 | $16.16 | $16.18 | $16.35 | $15.71 |
| 2022-09-06 | $16.18 | $15.45 | $16.44 | $15.28 |
| 2022-09-07 | $15.45 | $15.91 | $16.25 | $14.83 |
| 2022-09-08 | $15.91 | $16.10 | $16.93 | $15.69 |
| 2022-09-09 | $16.10 | $17.02 | $17.60 | $16.09 |
| 2022-09-10 | $17.02 | $17.00 | $17.44 | $16.63 |
| 2022-09-11 | $17.00 | $17.37 | $17.84 | $16.70 |
| 2022-09-12 | $17.37 | $17.08 | $17.58 | $16.68 |
| 2022-09-13 | $17.08 | $15.82 | $17.18 | $15.75 |
| 2022-09-14 | $15.82 | $16.23 | $16.90 | $15.72 |
| 2022-09-15 | $16.23 | $15.52 | $16.43 | $15.32 |
| 2022-09-16 | $15.52 | $15.40 | $15.72 | $15.06 |
| 2022-09-17 | $15.40 | $16.05 | $16.15 | $15.40 |
| 2022-09-18 | $16.05 | $14.95 | $16.05 | $14.89 |
| 2022-09-19 | $14.95 | $15.63 | $16.70 | $14.50 |
| 2022-09-20 | $15.63 | $15.05 | $16.25 | $14.82 |
| 2022-09-21 | $15.05 | $14.47 | $15.42 | $14.13 |
| 2022-09-22 | $14.47 | $14.96 | $15.05 | $14.38 |
| 2022-09-23 | $14.96 | $14.82 | $15.23 | $14.37 |
| 2022-09-24 | $14.82 | $14.63 | $14.90 | $14.60 |
| 2022-09-25 | $14.63 | $14.70 | $14.89 | $14.51 |
| 2022-09-26 | $14.70 | $14.46 | $14.85 | $14.34 |
| 2022-09-27 | $14.46 | $14.40 | $14.99 | $14.24 |
| 2022-09-28 | $14.40 | $14.84 | $15.50 | $14.08 |
| 2022-09-29 | $14.84 | $15.01 | $15.01 | $14.51 |
| 2022-09-30 | $15.01 | $14.69 | $15.14 | $14.57 |
| 2022-10-01 | $14.69 | $15.33 | $16.30 | $14.62 |
| 2022-10-02 | $15.33 | $15.26 | $16.21 | $15.07 |
| 2022-10-03 | $15.26 | $15.82 | $15.96 | $15.03 |
| 2022-10-04 | $15.82 | $15.68 | $16.21 | $15.56 |
| 2022-10-05 | $15.68 | $15.55 | $15.94 | $15.06 |
| 2022-10-06 | $15.55 | $16.24 | $16.63 | $15.50 |
| 2022-10-07 | $16.24 | $16.64 | $17.94 | $16.03 |
| 2022-10-08 | $16.64 | $16.03 | $16.93 | $15.92 |
| 2022-10-09 | $16.03 | $16.40 | $16.45 | $15.90 |
| 2022-10-10 | $16.40 | $16.50 | $17.50 | $16.15 |
| 2022-10-11 | $16.50 | $16.50 | $16.93 | $15.90 |
| 2022-10-12 | $16.50 | $16.37 | $16.64 | $16.01 |
| 2022-10-13 | $16.37 | $16.18 | $16.42 | $15.20 |
| 2022-10-14 | $16.18 | $15.77 | $16.58 | $15.65 |
| 2022-10-15 | $15.77 | $16.03 | $16.18 | $15.61 |
| 2022-10-16 | $16.03 | $16.40 | $16.67 | $16.03 |
| 2022-10-17 | $16.40 | $16.75 | $16.78 | $16.16 |
| 2022-10-18 | $16.75 | $16.08 | $16.75 | $15.85 |
| 2022-10-19 | $16.08 | $15.59 | $16.11 | $15.51 |
| 2022-10-20 | $15.59 | $15.39 | $15.74 | $15.30 |
| 2022-10-21 | $15.39 | $15.54 | $15.62 | $15.02 |
| 2022-10-22 | $15.54 | $15.89 | $17.25 | $15.36 |
| 2022-10-23 | $15.89 | $16.20 | $16.20 | $15.58 |
| 2022-10-24 | $16.20 | $16.11 | $16.43 | $16.01 |
| 2022-10-25 | $16.11 | $16.44 | $16.95 | $16.06 |
| 2022-10-26 | $16.44 | $17.09 | $17.26 | $16.36 |
| 2022-10-27 | $17.09 | $16.87 | $17.76 | $16.83 |
| 2022-10-28 | $16.87 | $17.13 | $17.61 | $16.62 |
| 2022-10-29 | $17.13 | $16.95 | $17.56 | $16.84 |
| 2022-10-30 | $16.95 | $16.93 | $17.16 | $16.68 |
| 2022-10-31 | $16.93 | $17.41 | $17.82 | $16.79 |
| 2022-11-01 | $17.41 | $16.93 | $17.67 | $16.90 |
| 2022-11-02 | $16.93 | $16.31 | $17.19 | $16.29 |
| 2022-11-03 | $16.31 | $16.87 | $17.15 | $16.31 |
| 2022-11-04 | $16.87 | $17.89 | $18.00 | $16.70 |
| 2022-11-05 | $17.89 | $17.60 | $18.10 | $17.52 |
| 2022-11-06 | $17.60 | $16.62 | $17.69 | $16.45 |
| 2022-11-07 | $16.62 | $16.72 | $17.06 | $16.37 |
| 2022-11-08 | $16.72 | $14.25 | $16.84 | $13.55 |
| 2022-11-09 | $14.25 | $10.11 | $14.29 | $10.02 |
| 2022-11-10 | $10.11 | $12.14 | $12.38 | $10.02 |
| 2022-11-11 | $12.14 | $11.02 | $12.34 | $10.81 |
| 2022-11-12 | $11.02 | $10.86 | $11.03 | $10.24 |
| 2022-11-13 | $10.86 | $10.18 | $11.27 | $10.11 |
| 2022-11-14 | $10.18 | $10.08 | $10.76 | $9.20 |
| 2022-11-15 | $10.08 | $10.17 | $10.68 | $10.04 |
| 2022-11-16 | $10.17 | $10.02 | $10.87 | $9.58 |
| 2022-11-17 | $10.02 | $9.83 | $10.16 | $9.81 |
| 2022-11-18 | $9.83 | $9.64 | $10.15 | $9.52 |
| 2022-11-19 | $9.64 | $9.53 | $9.70 | $9.46 |
| 2022-11-20 | $9.53 | $10.00 | $10.98 | $9.52 |
| 2022-11-21 | $10.00 | $9.59 | $10.02 | $9.39 |
| 2022-11-22 | $9.59 | $9.46 | $9.67 | $9.17 |
| 2022-11-23 | $9.46 | $10.13 | $10.33 | $9.41 |
| 2022-11-24 | $10.13 | $10.19 | $10.41 | $9.90 |
| 2022-11-25 | $10.19 | $10.43 | $10.73 | $9.82 |
| 2022-11-26 | $10.43 | $10.16 | $10.69 | $10.14 |
| 2022-11-27 | $10.16 | $10.16 | $10.56 | $10.14 |
| 2022-11-28 | $10.16 | $10.06 | $10.28 | $9.66 |
| 2022-11-29 | $10.06 | $10.38 | $10.50 | $10.02 |
| 2022-11-30 | $10.38 | $11.06 | $14.31 | $10.15 |
| 2022-12-01 | $11.06 | $10.91 | $13.03 | $10.77 |
| 2022-12-02 | $10.91 | $11.25 | $11.26 | $10.77 |
| 2022-12-03 | $11.25 | $11.21 | $12.77 | $11.18 |
| 2022-12-04 | $11.21 | $11.42 | $11.65 | $11.21 |
| 2022-12-05 | $11.42 | $11.83 | $13.61 | $11.39 |
| 2022-12-06 | $11.83 | $11.50 | $12.23 | $11.30 |
| 2022-12-07 | $11.50 | $10.81 | $11.51 | $10.69 |
| 2022-12-08 | $10.81 | $11.10 | $11.22 | $10.73 |
| 2022-12-09 | $11.10 | $11.10 | $11.42 | $11.01 |
| 2022-12-10 | $11.10 | $11.30 | $12.53 | $11.03 |
| 2022-12-11 | $11.30 | $11.03 | $11.58 | $11.01 |
| 2022-12-12 | $11.03 | $11.03 | $11.17 | $10.84 |
| 2022-12-13 | $11.03 | $11.05 | $11.22 | $10.70 |
| 2022-12-14 | $11.05 | $10.80 | $11.22 | $10.45 |
| 2022-12-15 | $10.80 | $10.31 | $10.80 | $10.20 |
| 2022-12-16 | $10.31 | $8.95 | $10.31 | $8.69 |
| 2022-12-17 | $8.95 | $9.36 | $9.61 | $8.67 |
| 2022-12-18 | $9.36 | $9.14 | $9.37 | $9.07 |
| 2022-12-19 | $9.14 | $8.50 | $9.18 | $8.38 |
| 2022-12-20 | $8.50 | $8.66 | $8.84 | $8.34 |
| 2022-12-21 | $8.66 | $8.45 | $8.68 | $8.35 |
| 2022-12-22 | $8.45 | $8.50 | $8.63 | $8.34 |
| 2022-12-23 | $8.50 | $8.39 | $8.65 | $8.37 |
| 2022-12-24 | $8.39 | $8.55 | $8.90 | $8.37 |
| 2022-12-25 | $8.55 | $8.21 | $8.68 | $8.18 |
| 2022-12-26 | $8.21 | $8.67 | $8.88 | $8.16 |
| 2022-12-27 | $8.67 | $8.38 | $8.74 | $8.27 |
| 2022-12-28 | $8.38 | $8.02 | $8.45 | $7.95 |
| 2022-12-29 | $8.02 | $7.98 | $8.14 | $7.84 |
| 2022-12-30 | $7.98 | $8.05 | $8.08 | $7.79 |
| 2022-12-31 | $8.05 | $8.10 | $8.27 | $7.98 |
| 2023-01-01 | $8.10 | $8.02 | $8.12 | $7.92 |
| 2023-01-02 | $8.02 | $8.15 | $8.23 | $7.96 |
| 2023-01-03 | $8.15 | $8.00 | $8.22 | $7.93 |
| 2023-01-04 | $8.00 | $8.20 | $8.33 | $7.98 |
| 2023-01-05 | $8.20 | $7.97 | $8.27 | $7.87 |
| 2023-01-06 | $7.97 | $8.10 | $8.14 | $7.85 |
| 2023-01-07 | $8.10 | $8.50 | $9.65 | $8.03 |
| 2023-01-08 | $8.50 | $8.45 | $8.53 | $8.17 |
| 2023-01-09 | $8.45 | $8.87 | $9.35 | $8.43 |
| 2023-01-10 | $8.87 | $8.95 | $8.95 | $8.72 |
| 2023-01-11 | $8.95 | $9.07 | $9.11 | $8.76 |
| 2023-01-12 | $9.07 | $9.38 | $9.47 | $8.90 |
| 2023-01-13 | $9.38 | $9.86 | $9.86 | $9.31 |
| 2023-01-14 | $9.86 | $11.58 | $14.11 | $9.85 |
| 2023-01-15 | $11.58 | $12.66 | $14.06 | $11.27 |
| 2023-01-16 | $12.66 | $13.55 | $14.05 | $12.51 |
| 2023-01-17 | $13.55 | $14.56 | $15.54 | $13.14 |
| 2023-01-18 | $14.56 | $13.69 | $15.29 | $13.69 |
| 2023-01-19 | $13.69 | $14.60 | $15.10 | $13.61 |
| 2023-01-20 | $14.60 | $15.28 | $15.61 | $14.38 |
| 2023-01-21 | $15.28 | $15.38 | $16.41 | $15.18 |
| 2023-01-22 | $15.38 | $15.60 | $15.71 | $14.48 |
| 2023-01-23 | $15.60 | $16.02 | $16.22 | $15.52 |
| 2023-01-24 | $16.02 | $15.91 | $16.90 | $15.84 |
| 2023-01-25 | $15.91 | $18.41 | $19.94 | $15.38 |
| 2023-01-26 | $18.41 | $17.91 | $18.57 | $17.73 |
| 2023-01-27 | $17.91 | $17.32 | $18.02 | $17.00 |
| 2023-01-28 | $17.32 | $17.15 | $17.74 | $17.14 |
| 2023-01-29 | $17.15 | $18.05 | $18.30 | $17.12 |
| 2023-01-30 | $18.05 | $16.38 | $18.34 | $16.17 |
| 2023-01-31 | $16.38 | $16.96 | $17.11 | $16.13 |
| 2023-02-01 | $16.96 | $17.23 | $17.34 | $16.34 |
| 2023-02-02 | $17.23 | $17.80 | $18.42 | $17.23 |
| 2023-02-03 | $17.80 | $17.88 | $18.15 | $17.54 |
| 2023-02-04 | $17.88 | $17.74 | $18.05 | $17.67 |
| 2023-02-05 | $17.74 | $17.27 | $17.81 | $16.17 |
| 2023-02-06 | $17.27 | $17.62 | $18.33 | $17.03 |
| 2023-02-07 | $17.62 | $18.16 | $18.37 | $17.61 |
| 2023-02-08 | $18.16 | $17.89 | $18.23 | $17.50 |
| 2023-02-09 | $17.89 | $16.20 | $17.97 | $16.10 |
| 2023-02-10 | $16.20 | $17.18 | $17.32 | $16.01 |
| 2023-02-11 | $17.18 | $17.11 | $17.34 | $16.86 |
| 2023-02-12 | $17.11 | $16.63 | $17.20 | $16.63 |
| 2023-02-13 | $16.63 | $16.63 | $17.17 | $16.31 |
| 2023-02-14 | $16.63 | $17.10 | $17.22 | $16.41 |
| 2023-02-15 | $17.10 | $18.73 | $18.96 | $16.95 |
| 2023-02-16 | $18.73 | $20.27 | $22.18 | $18.70 |
| 2023-02-17 | $20.27 | $22.48 | $24.72 | $19.47 |
| 2023-02-18 | $22.48 | $22.16 | $22.88 | $21.83 |
| 2023-02-19 | $22.16 | $22.24 | $22.90 | $21.97 |
| 2023-02-20 | $22.24 | $22.92 | $23.07 | $21.58 |
| 2023-02-21 | $22.92 | $22.66 | $23.34 | $22.14 |
| 2023-02-22 | $22.66 | $22.99 | $24.91 | $22.47 |
| 2023-02-23 | $22.99 | $22.73 | $23.47 | $22.40 |
| 2023-02-24 | $22.73 | $21.81 | $22.80 | $21.05 |
| 2023-02-25 | $21.44 | $21.66 | $21.87 | $21.11 |
| 2023-02-26 | $21.66 | $22.62 | $22.78 | $21.47 |
| 2023-02-27 | $22.62 | $22.59 | $23.05 | $22.34 |
| 2023-02-28 | $22.59 | $22.39 | $22.82 | $22.10 |
| 2023-03-01 | $22.39 | $23.33 | $23.96 | $22.32 |
| 2023-03-02 | $23.33 | $22.70 | $23.45 | $22.39 |
| 2023-03-03 | $22.70 | $21.76 | $22.80 | $21.07 |
| 2023-03-04 | $21.76 | $21.35 | $21.99 | $21.02 |
| 2023-03-05 | $21.35 | $21.18 | $21.56 | $21.15 |
| 2023-03-06 | $21.18 | $21.31 | $21.71 | $20.97 |
| 2023-03-07 | $21.31 | $20.84 | $21.48 | $20.48 |
| 2023-03-08 | $20.84 | $19.74 | $20.84 | $19.74 |
| 2023-03-09 | $19.74 | $18.20 | $19.99 | $18.01 |
| 2023-03-10 | $18.20 | $19.74 | $24.55 | $17.11 |
| 2023-03-11 | $19.74 | $18.83 | $20.68 | $17.76 |
| 2023-03-12 | $18.83 | $20.57 | $22.84 | $18.57 |
| 2023-03-13 | $20.57 | $21.76 | $22.18 | $20.45 |
| 2023-03-14 | $21.76 | $23.07 | $24.08 | $21.64 |
| 2023-03-15 | $23.07 | $21.76 | $23.16 | $21.05 |
| 2023-03-16 | $21.76 | $22.40 | $22.58 | $21.56 |
| 2023-03-17 | $22.40 | $24.73 | $24.92 | $22.24 |
| 2023-03-18 | $24.73 | $24.52 | $25.43 | $24.46 |
| 2023-03-19 | $24.52 | $25.17 | $25.79 | $24.43 |
| 2023-03-20 | $25.17 | $25.66 | $26.84 | $24.72 |
| 2023-03-21 | $25.66 | $25.35 | $26.12 | $25.00 |
| 2023-03-22 | $25.35 | $24.23 | $25.64 | $23.85 |
| 2023-03-23 | $24.23 | $25.04 | $25.36 | $23.94 |
| 2023-03-24 | $25.04 | $23.64 | $25.31 | $23.28 |
| 2023-03-25 | $23.64 | $23.85 | $23.85 | $23.28 |
| 2023-03-26 | $23.85 | $24.25 | $24.52 | $23.70 |
| 2023-03-27 | $24.25 | $23.52 | $24.42 | $22.99 |
| 2023-03-28 | $23.52 | $24.02 | $24.05 | $23.21 |
| 2023-03-29 | $24.02 | $26.09 | $26.34 | $23.95 |
| 2023-03-30 | $26.09 | $25.03 | $26.09 | $24.75 |
| 2023-03-31 | $25.03 | $26.01 | $26.15 | $24.78 |
| 2023-04-01 | $26.01 | $25.93 | $26.44 | $25.89 |
| 2023-04-02 | $25.93 | $25.53 | $25.93 | $25.17 |
| 2023-04-03 | $25.53 | $26.14 | $27.83 | $25.24 |
| 2023-04-04 | $26.14 | $26.62 | $26.81 | $25.89 |
| 2023-04-05 | $26.62 | $26.57 | $27.31 | $26.35 |
| 2023-04-06 | $26.57 | $26.60 | $26.76 | $26.38 |
| 2023-04-07 | $26.60 | $26.24 | $26.85 | $25.89 |
| 2023-04-08 | $26.24 | $26.16 | $26.52 | $26.07 |
| 2023-04-09 | $26.16 | $26.78 | $26.87 | $25.80 |
| 2023-04-10 | $26.78 | $27.08 | $27.17 | $26.51 |
| 2023-04-11 | $27.08 | $26.89 | $27.41 | $26.83 |
| 2023-04-12 | $26.89 | $26.79 | $27.01 | $26.05 |
| 2023-04-13 | $26.79 | $28.31 | $28.73 | $26.67 |
| 2023-04-14 | $28.31 | $28.99 | $29.63 | $28.06 |
| 2023-04-15 | $28.99 | $29.85 | $30.46 | $28.99 |
| 2023-04-16 | $29.85 | $30.28 | $30.69 | $29.67 |
| 2023-04-17 | $30.28 | $30.42 | $30.65 | $29.50 |
| 2023-04-18 | $30.42 | $30.71 | $31.45 | $30.06 |
| 2023-04-19 | $30.71 | $27.69 | $30.75 | $27.46 |
| 2023-04-20 | $27.69 | $27.41 | $28.22 | $27.14 |
| 2023-04-21 | $27.41 | $25.99 | $27.57 | $25.78 |
| 2023-04-22 | $25.99 | $26.54 | $26.60 | $25.84 |
| 2023-04-23 | $26.54 | $26.88 | $32.89 | $26.06 |
| 2023-04-24 | $26.88 | $25.89 | $28.01 | $25.76 |
| 2023-04-25 | $25.89 | $26.26 | $26.30 | $25.36 |
| 2023-04-26 | $26.26 | $25.68 | $26.86 | $24.89 |
| 2023-04-27 | $25.68 | $26.40 | $26.46 | $25.63 |
| 2023-04-28 | $26.40 | $25.90 | $27.29 | $25.83 |
| 2023-04-29 | $25.90 | $26.28 | $26.42 | $25.89 |
| 2023-04-30 | $26.28 | $26.20 | $30.49 | $25.94 |
| 2023-05-01 | $26.20 | $26.22 | $26.69 | $25.44 |
| 2023-05-02 | $26.22 | $26.87 | $28.96 | $26.11 |
| 2023-05-03 | $26.87 | $27.01 | $27.19 | $26.35 |
| 2023-05-04 | $27.01 | $26.86 | $27.59 | $26.73 |
| 2023-05-05 | $26.86 | $27.45 | $27.59 | $26.72 |
| 2023-05-06 | $27.45 | $26.55 | $28.85 | $26.17 |
| 2023-05-07 | $26.55 | $26.02 | $26.69 | $26.02 |
| 2023-05-08 | $26.02 | $25.40 | $26.13 | $24.86 |
| 2023-05-09 | $25.40 | $25.69 | $25.98 | $25.06 |
| 2023-05-10 | $25.69 | $26.77 | $27.10 | $25.59 |
| 2023-05-11 | $26.77 | $25.49 | $27.06 | $25.18 |
| 2023-05-12 | $25.49 | $26.49 | $26.66 | $24.97 |
| 2023-05-13 | $26.49 | $26.18 | $26.65 | $25.95 |
| 2023-05-14 | $26.18 | $26.30 | $26.51 | $25.97 |
| 2023-05-15 | $26.30 | $26.56 | $26.86 | $26.08 |
| 2023-05-16 | $26.56 | $26.34 | $26.90 | $26.30 |
| 2023-05-17 | $26.40 | $26.09 | $26.93 | $25.98 |
| 2023-05-18 | $26.09 | $26.08 | $26.36 | $25.52 |
| 2023-05-19 | $26.08 | $26.03 | $26.41 | $25.49 |
| 2023-05-20 | $26.03 | $26.12 | $26.55 | $25.95 |
| 2023-05-21 | $26.12 | $25.82 | $26.16 | $25.67 |
| 2023-05-22 | $25.82 | $25.78 | $26.12 | $25.58 |
| 2023-05-23 | $25.78 | $26.15 | $26.46 | $25.87 |
| 2023-05-24 | $26.15 | $25.38 | $25.88 | $25.15 |
| 2023-05-25 | $25.38 | $26.17 | $26.37 | $25.43 |
| 2023-05-26 | $26.17 | $27.14 | $27.28 | $25.82 |
| 2023-05-27 | $27.14 | $26.05 | $27.30 | $25.94 |
| 2023-05-28 | $27.11 | $28.80 | $28.80 | $27.02 |
| 2023-05-29 | $28.24 | $28.91 | $29.23 | $27.72 |
| 2023-05-30 | $29.42 | $29.62 | $29.90 | $29.24 |
| 2023-05-31 | $29.09 | $27.64 | $28.67 | $27.64 |
| 2023-06-01 | $27.64 | $26.93 | $27.58 | $26.87 |
| 2023-06-02 | $26.93 | $27.75 | $28.04 | $27.35 |
| 2023-06-03 | $27.75 | $28.12 | $28.24 | $27.52 |
| 2023-06-04 | $28.12 | $28.20 | $28.54 | $27.35 |
| 2023-06-05 | $28.20 | $26.23 | $27.24 | $26.19 |
| 2023-06-06 | $26.23 | $27.05 | $27.90 | $27.05 |
| 2023-06-07 | $27.05 | $26.28 | $27.01 | $25.56 |
| 2023-06-08 | $26.28 | $26.38 | $27.10 | $25.85 |
| 2023-06-09 | $26.38 | $26.10 | $26.95 | $25.60 |
| 2023-06-10 | $26.10 | $26.15 | $26.29 | $24.39 |
| 2023-06-11 | $26.15 | $25.84 | $26.30 | $25.12 |
| 2023-06-12 | $25.84 | $26.11 | $26.38 | $24.83 |
| 2023-06-13 | $26.11 | $26.02 | $26.35 | $24.20 |
| 2023-06-14 | $26.02 | $24.20 | $24.93 | $23.99 |
| 2023-06-15 | $24.20 | $24.95 | $25.08 | $23.23 |
| 2023-06-16 | $24.95 | $25.15 | $25.79 | $24.04 |
| 2023-06-17 | $25.15 | $25.15 | $26.43 | $24.56 |
| 2023-06-18 | $27.04 | $26.82 | $27.54 | $26.82 |
| 2023-06-19 | $25.09 | $24.91 | $26.16 | $24.23 |
| 2023-06-20 | $24.91 | $25.71 | $26.35 | $25.19 |
| 2023-06-21 | $27.34 | $29.18 | $29.21 | $27.32 |
| 2023-06-22 | $27.32 | $27.86 | $28.09 | $26.31 |
| 2023-06-23 | $27.86 | $27.82 | $28.99 | $27.32 |
| 2023-06-24 | $27.82 | $26.92 | $28.53 | $26.77 |
| 2023-06-25 | $26.92 | $26.97 | $27.71 | $26.97 |
| 2023-06-26 | $26.97 | $26.74 | $26.92 | $26.05 |
| 2023-06-27 | $26.74 | $27.16 | $27.35 | $26.59 |
| 2023-06-28 | $27.16 | $26.96 | $27.05 | $26.15 |
| 2023-06-29 | $26.96 | $26.30 | $27.32 | $26.30 |
| 2023-06-30 | $26.30 | $27.17 | $28.91 | $27.15 |
| 2023-07-01 | $27.17 | $27.27 | $27.65 | $26.56 |
| 2023-07-02 | $29.96 | $29.84 | $30.18 | $29.43 |
| 2023-07-03 | $29.84 | $30.24 | $30.50 | $29.79 |
| 2023-07-04 | $27.32 | $27.81 | $27.81 | $26.68 |
| 2023-07-05 | $27.81 | $26.71 | $27.80 | $26.42 |
| 2023-07-06 | $26.71 | $26.31 | $26.49 | $25.18 |
| 2023-07-07 | $26.31 | $26.71 | $27.31 | $26.28 |
| 2023-07-08 | $26.71 | $26.81 | $27.01 | $25.75 |
| 2023-07-09 | $26.81 | $26.79 | $27.07 | $26.40 |
| 2023-07-10 | $26.79 | $27.12 | $28.38 | $26.82 |
| 2023-07-11 | $27.12 | $26.47 | $27.18 | $26.45 |
| 2023-07-12 | $26.47 | $26.51 | $26.71 | $26.22 |
| 2023-07-13 | $29.16 | $30.53 | $30.64 | $28.66 |
| 2023-07-14 | $27.12 | $27.54 | $28.06 | $25.98 |
| 2023-07-15 | $27.54 | $27.16 | $27.78 | $26.78 |
| 2023-07-16 | $27.16 | $27.66 | $27.85 | $27.04 |
| 2023-07-17 | $27.66 | $27.45 | $27.66 | $26.69 |
| 2023-07-18 | $27.45 | $27.14 | $27.48 | $26.99 |
| 2023-07-19 | $27.14 | $27.14 | $27.14 | $26.42 |
| 2023-07-20 | $27.14 | $26.62 | $27.18 | $26.11 |
| 2023-07-21 | $26.62 | $26.35 | $26.81 | $26.01 |
| 2023-07-22 | $26.35 | $26.90 | $27.12 | $25.81 |
| 2023-07-23 | $26.90 | $27.48 | $27.58 | $26.76 |
| 2023-07-24 | $27.48 | $26.58 | $27.08 | $26.27 |
| 2023-07-25 | $26.58 | $27.81 | $28.01 | $26.28 |
| 2023-07-26 | $27.81 | $28.08 | $29.24 | $27.85 |
| 2023-07-27 | $28.08 | $28.31 | $29.98 | $26.76 |
| 2023-07-28 | $28.31 | $30.57 | $31.13 | $27.72 |
| 2023-07-29 | $30.57 | $30.60 | $30.85 | $30.36 |
| 2023-07-30 | $30.60 | $30.35 | $30.87 | $30.09 |
| 2023-07-31 | $30.65 | $31.02 | $34.48 | $30.54 |
| 2023-08-01 | $30.62 | $31.20 | $31.50 | $30.57 |
| 2023-08-02 | $31.20 | $30.71 | $31.39 | $30.53 |
| 2023-08-03 | $30.71 | $30.98 | $31.09 | $30.40 |
| 2023-08-04 | $30.98 | $31.09 | $31.42 | $30.50 |
| 2023-08-05 | $31.09 | $31.21 | $31.63 | $30.99 |
| 2023-08-06 | $31.61 | $30.84 | $31.85 | $30.49 |
| 2023-08-07 | $30.38 | $30.82 | $30.93 | $29.84 |
| 2023-08-08 | $30.82 | $30.90 | $31.60 | $30.81 |
| 2023-08-09 | $30.90 | $30.80 | $31.19 | $30.69 |
| 2023-08-10 | $30.80 | $30.70 | $30.90 | $30.57 |
| 2023-08-11 | $30.70 | $30.64 | $30.94 | $30.51 |
| 2023-08-12 | $30.64 | $30.73 | $30.94 | $30.57 |
| 2023-08-13 | $30.73 | $30.68 | $30.79 | $30.45 |
| 2023-08-14 | $30.68 | $30.81 | $30.85 | $30.30 |
| 2023-08-15 | $30.81 | $30.92 | $31.21 | $30.31 |
| 2023-08-16 | $30.93 | $30.86 | $33.17 | $30.42 |
| 2023-08-17 | $30.86 | $29.02 | $31.54 | $27.54 |
| 2023-08-18 | $28.93 | $29.49 | $29.69 | $28.44 |
| 2023-08-19 | $29.49 | $29.19 | $29.64 | $28.89 |
| 2023-08-20 | $29.19 | $29.63 | $29.83 | $29.21 |
| 2023-08-21 | $29.63 | $29.11 | $29.68 | $28.71 |
| 2023-08-22 | $29.14 | $29.15 | $29.26 | $28.79 |
| 2023-08-23 | $29.07 | $29.35 | $30.02 | $29.32 |
| 2023-08-24 | $29.35 | $29.34 | $29.90 | $29.02 |
| 2023-08-25 | $29.34 | $29.21 | $29.59 | $28.83 |
| 2023-08-26 | $29.21 | $29.35 | $29.45 | $28.99 |
| 2023-08-27 | $29.35 | $29.17 | $29.72 | $29.14 |
| 2023-08-28 | $29.17 | $28.88 | $29.31 | $28.86 |
| 2023-08-29 | $28.88 | $30.59 | $30.75 | $29.75 |
| 2023-08-30 | $30.59 | $30.67 | $30.94 | $30.07 |
| 2023-08-31 | $30.67 | $29.69 | $29.87 | $29.49 |
| 2023-09-01 | $29.69 | $29.39 | $29.74 | $29.13 |
| 2023-09-02 | $29.39 | $29.38 | $29.79 | $29.17 |
| 2023-09-03 | $29.38 | $29.25 | $29.57 | $29.10 |
| 2023-09-04 | $29.25 | $29.11 | $29.34 | $28.94 |
| 2023-09-05 | $29.11 | $29.69 | $29.75 | $28.98 |
| 2023-09-06 | $29.69 | $29.55 | $29.81 | $28.91 |
| 2023-09-07 | $29.55 | $30.00 | $30.35 | $29.48 |
| 2023-09-08 | $30.00 | $29.38 | $30.06 | $29.20 |
| 2023-09-09 | $29.38 | $29.58 | $29.63 | $29.06 |
| 2023-09-10 | $29.58 | $29.07 | $29.68 | $28.84 |
| 2023-09-11 | $29.14 | $28.50 | $29.20 | $28.31 |
| 2023-09-12 | $28.47 | $29.04 | $29.52 | $28.72 |
| 2023-09-13 | $29.04 | $28.90 | $29.75 | $28.41 |
| 2023-09-14 | $28.90 | $29.58 | $29.71 | $28.70 |
| 2023-09-15 | $29.58 | $29.91 | $30.40 | $29.60 |
| 2023-09-16 | $29.91 | $29.26 | $29.85 | $29.04 |
| 2023-09-17 | $29.26 | $29.00 | $29.24 | $28.68 |
| 2023-09-18 | $29.00 | $29.68 | $30.12 | $28.86 |
| 2023-09-19 | $29.68 | $29.85 | $30.13 | $29.45 |
| 2023-09-20 | $29.85 | $30.08 | $30.35 | $29.33 |
| 2023-09-21 | $30.08 | $29.46 | $29.56 | $29.02 |
| 2023-09-22 | $29.46 | $29.47 | $29.76 | $29.25 |
| 2023-09-23 | $29.47 | $29.61 | $29.74 | $29.20 |
| 2023-09-24 | $29.61 | $29.29 | $29.47 | $29.05 |
| 2023-09-25 | $29.29 | $29.09 | $29.59 | $28.92 |
| 2023-09-26 | $29.09 | $29.01 | $29.56 | $28.90 |
| 2023-09-27 | $29.01 | $29.75 | $29.96 | $29.00 |
| 2023-09-28 | $29.75 | $30.56 | $30.94 | $30.07 |
| 2023-09-29 | $30.56 | $31.30 | $31.35 | $30.58 |
| 2023-09-30 | $31.30 | $30.95 | $31.46 | $30.63 |
| 2023-10-01 | $30.95 | $32.17 | $32.54 | $31.72 |
| 2023-10-02 | $32.17 | $30.50 | $31.31 | $30.46 |
| 2023-10-03 | $30.50 | $30.47 | $31.03 | $30.26 |
| 2023-10-04 | $30.47 | $30.61 | $31.01 | $30.20 |
| 2023-10-05 | $30.61 | $30.01 | $30.41 | $29.78 |
| 2023-10-06 | $30.01 | $30.56 | $32.18 | $29.66 |
| 2023-10-07 | $30.56 | $30.63 | $30.71 | $30.09 |
| 2023-10-08 | $30.63 | $30.58 | $30.81 | $30.11 |
| 2023-10-09 | $30.58 | $29.41 | $29.88 | $29.25 |
| 2023-10-10 | $29.41 | $29.46 | $30.02 | $28.97 |
| 2023-10-11 | $29.46 | $29.65 | $29.87 | $29.03 |
| 2023-10-12 | $29.65 | $29.00 | $29.45 | $28.68 |
| 2023-10-13 | $29.00 | $29.32 | $29.68 | $28.98 |
| 2023-10-14 | $29.32 | $29.37 | $29.65 | $29.06 |
| 2023-10-15 | $29.37 | $29.48 | $29.79 | $29.13 |
| 2023-10-16 | $29.48 | $30.47 | $30.63 | $29.76 |
| 2023-10-17 | $30.47 | $29.49 | $30.34 | $29.05 |
| 2023-10-18 | $29.49 | $29.99 | $30.01 | $29.26 |
| 2023-10-19 | $29.99 | $29.78 | $30.27 | $29.33 |
| 2023-10-20 | $29.78 | $31.10 | $31.38 | $29.83 |
| 2023-10-21 | $31.10 | $30.86 | $31.90 | $30.50 |
| 2023-10-22 | $30.86 | $31.79 | $31.99 | $31.20 |
| 2023-10-23 | $31.79 | $33.42 | $34.39 | $32.84 |
| 2023-10-24 | $33.42 | $33.72 | $34.26 | $32.83 |
| 2023-10-25 | $33.72 | $34.39 | $34.77 | $33.27 |
| 2023-10-26 | $34.39 | $33.78 | $35.01 | $33.35 |
| 2023-10-27 | $33.78 | $32.72 | $33.48 | $32.36 |
| 2023-10-28 | $32.72 | $33.08 | $33.42 | $32.44 |
| 2023-10-29 | $33.08 | $33.27 | $33.65 | $32.90 |
| 2023-10-30 | $33.27 | $34.17 | $34.97 | $33.30 |
| 2023-10-31 | $34.17 | $33.40 | $35.18 | $33.13 |
| 2023-11-01 | $33.40 | $33.90 | $34.85 | $33.59 |
| 2023-11-02 | $33.90 | $33.69 | $33.96 | $32.80 |
| 2023-11-03 | $33.69 | $33.85 | $34.36 | $33.43 |
| 2023-11-04 | $33.85 | $34.41 | $35.62 | $34.08 |
| 2023-11-05 | $34.41 | $34.84 | $35.73 | $34.59 |
| 2023-11-06 | $34.84 | $36.26 | $36.72 | $34.82 |
| 2023-11-07 | $36.26 | $37.99 | $38.40 | $35.31 |
| 2023-11-08 | $37.99 | $38.14 | $39.41 | $37.48 |
| 2023-11-09 | $38.03 | $42.16 | $42.89 | $37.98 |
| 2023-11-10 | $42.47 | $41.90 | $43.57 | $40.49 |
| 2023-11-11 | $41.90 | $40.95 | $41.83 | $40.13 |
| 2023-11-12 | $40.95 | $41.01 | $43.79 | $39.99 |
| 2023-11-13 | $41.01 | $40.02 | $41.46 | $39.46 |
| 2023-11-14 | $40.02 | $39.97 | $40.23 | $38.13 |
| 2023-11-15 | $39.97 | $40.57 | $42.76 | $40.06 |
| 2023-11-16 | $40.57 | $38.78 | $39.62 | $38.03 |
| 2023-11-17 | $38.78 | $38.64 | $39.41 | $37.94 |
| 2023-11-18 | $38.64 | $38.94 | $39.65 | $38.29 |
| 2023-11-19 | $38.94 | $39.52 | $40.49 | $39.26 |
| 2023-11-20 | $39.52 | $39.95 | $41.28 | $39.24 |
| 2023-11-21 | $39.95 | $38.69 | $40.24 | $37.69 |
| 2023-11-22 | $38.69 | $42.05 | $43.30 | $40.89 |
| 2023-11-23 | $42.05 | $41.46 | $42.61 | $40.76 |
| 2023-11-24 | $41.46 | $41.79 | $42.98 | $40.62 |
| 2023-11-25 | $41.79 | $41.85 | $42.45 | $41.10 |
| 2023-11-26 | $41.85 | $41.84 | $42.62 | $40.50 |
| 2023-11-27 | $41.84 | $40.43 | $41.26 | $39.64 |
| 2023-11-28 | $40.43 | $41.51 | $41.88 | $40.76 |
| 2023-11-29 | $41.51 | $41.82 | $42.23 | $41.13 |
| Pair | Austausch |
|---|---|
| WNXM/USDT | bilaxy |
| WNXM/USDT | binance |
| WNXM/USDT | bitget |
| WNXM/USDT | bitrue |
| WNXM/USDT | coinex |
| WNXM/ETH | gateio |
| WNXM/USDT | gateio |
| WNXM/USDT | huobipro |
| WNXM/IDR | indodax |
| WNXM/USDT | latoken |
| WNXM/USDT | mexc |
| WNXM/USDT | nominex |
| WNXM/USD | p2pb2b |
| WNXM/USDT | p2pb2b |
| WNXM/USDT | poloniex |
| WNXM/WETH | uniswapv3 |
| WNXM/USDT | whitebit |
Beschreibung
Beschreibung
Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.
| Vollständiger Name | Wrapped NXM (WNXM) |
|---|---|
| Anfangsdatum | 2020-08-07 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://nexusmutual.io/ |
| @NexusMutual | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,278,534 WNXM |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen