FTN
Fasttoken Sıra 224
Web sitesi
Twitter
304,850,250 FTN
Alım / Satım
Get Wallet
Fasttoken
Fasttoken Fiyat $1.35
$1.35
Fasttoken 24h Vol
$9,219,986
$9,219,986
Fasttoken Kripto Değeri $412,266,436
$412,266,436
24-Saat Hacmi
211 BTC 1 H
0.2 %
24 H
-1.84 %
7 d
-1.44 %
Bugün Fasttoken ABD doları cinsinden fiyat şu anda
1.35
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003095
BTC. Toplamda 304,850,250 FTN şu anda piyasada dolaşıyor. Fasttoken fiyatlar şu anda bir değişiklik yaşıyor -1.84 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.092 M US dollars Fasttoken işlem görmüştür Kripto Değişimleri. Almak Fasttoken's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Fasttoken
Sembol
FTN
Algoritma
ETH Token
BTC fiyat
0.00003095 BTC
BTC pazar
9,436 BTC
BTC 24h Vol
211 BTC
Toplam Madeni Paralar
304,850,250 FTN
1h
0.2 %
24h
-1.84 %
7d
-1.44 %
Twitter
Web sitesi
Share Fasttoken Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-06-13 | $0.8565000 | $0.8466000 | $0.8584000 | $0.8421000 |
| 2023-06-14 | $0.8466000 | $0.8491000 | $0.8502000 | $0.8420000 |
| 2023-06-15 | $0.8491000 | $0.8546000 | $0.8611000 | $0.8409000 |
| 2023-06-16 | $0.8546000 | $0.8544000 | $0.8584000 | $0.8474000 |
| 2023-06-17 | $0.8544000 | $0.8522000 | $0.8587000 | $0.8475000 |
| 2023-06-18 | $0.8522000 | $0.8482000 | $0.8563000 | $0.8468000 |
| 2023-06-19 | $0.8482000 | $0.8528000 | $0.8588000 | $0.8432000 |
| 2023-06-20 | $0.8528000 | $0.8567000 | $0.8590000 | $0.8461000 |
| 2023-06-21 | $0.8569000 | $0.8466000 | $0.8590000 | $0.8425000 |
| 2023-06-22 | $0.8466000 | $0.8502000 | $0.8583000 | $0.8433000 |
| 2023-06-23 | $0.8502000 | $0.8478000 | $0.8598000 | $0.8431000 |
| 2023-06-24 | $0.8478000 | $0.8489000 | $0.8528000 | $0.8422000 |
| 2023-06-25 | $0.8489000 | $0.8465000 | $0.8588000 | $0.8422000 |
| 2023-06-26 | $0.8465000 | $0.8493000 | $0.8566000 | $0.8424000 |
| 2023-06-27 | $0.8493000 | $0.8517000 | $0.8593000 | $0.8460000 |
| 2023-06-28 | $0.8517000 | $0.8475000 | $0.8528000 | $0.8420000 |
| 2023-06-29 | $0.8475000 | $0.8499000 | $0.8589000 | $0.8461000 |
| 2023-06-30 | $0.8499000 | $0.8527000 | $0.8589000 | $0.8420000 |
| 2023-07-01 | $0.8527000 | $0.8554000 | $0.8570000 | $0.8478000 |
| 2023-07-02 | $0.8554000 | $0.8549000 | $0.8583000 | $0.8483000 |
| 2023-07-03 | $0.8549000 | $0.8537000 | $0.8589000 | $0.8483000 |
| 2023-07-04 | $0.8537000 | $0.8469000 | $0.8587000 | $0.8421000 |
| 2023-07-05 | $0.8469000 | $0.8495000 | $0.8511000 | $0.8422000 |
| 2023-07-06 | $0.8495000 | $0.9011000 | $0.9050000 | $0.8418000 |
| 2023-07-07 | $0.9011000 | $0.9055000 | $0.9115000 | $0.8999000 |
| 2023-07-08 | $0.9055000 | $0.9061000 | $0.9064000 | $0.9006000 |
| 2023-07-09 | $0.9061000 | $0.9033000 | $0.9096000 | $0.9007000 |
| 2023-07-10 | $0.9033000 | $0.9057000 | $0.9100000 | $0.8990000 |
| 2023-07-11 | $0.9057000 | $0.9064000 | $0.9100000 | $0.9000000 |
| 2023-07-12 | $0.9064000 | $0.9048000 | $0.9099000 | $0.9002000 |
| 2023-07-13 | $0.9048000 | $0.9098000 | $0.9099000 | $0.9011000 |
| 2023-07-14 | $0.9098000 | $0.9099000 | $0.9109000 | $0.9010000 |
| 2023-07-15 | $0.9099000 | $0.9061000 | $0.9098000 | $0.9053000 |
| 2023-07-16 | $0.9061000 | $0.9048000 | $0.9096000 | $0.9013000 |
| 2023-07-17 | $0.9048000 | $0.9059000 | $0.9098000 | $0.9003000 |
| 2023-07-18 | $0.9059000 | $0.9071000 | $0.9096000 | $0.9003000 |
| 2023-07-19 | $0.9071000 | $0.9051000 | $0.9099000 | $0.9003000 |
| 2023-07-20 | $0.9051000 | $0.9051000 | $0.9098000 | $0.9004000 |
| 2023-07-21 | $0.9051000 | $0.9043000 | $0.9100000 | $0.9023000 |
| 2023-07-22 | $0.9043000 | $0.9038000 | $0.9064000 | $0.9008000 |
| 2023-07-23 | $0.9038000 | $0.9039000 | $0.9095000 | $0.9004000 |
| 2023-07-24 | $0.9039000 | $0.9045000 | $0.9115000 | $0.8978000 |
| 2023-07-25 | $0.9045000 | $0.9284000 | $0.9288000 | $0.9019000 |
| 2023-07-26 | $0.9284000 | $1.00 | $1.01 | $0.9255000 |
| 2023-07-27 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-07-28 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2023-07-29 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2023-07-30 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-07-31 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2023-08-01 | $1.05 | $1.08 | $1.08 | $1.02 |
| 2023-08-02 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2023-08-03 | $1.06 | $1.03 | $1.06 | $1.03 |
| 2023-08-04 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-08-05 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2023-08-06 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2023-08-07 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2023-08-08 | $1.04 | $1.08 | $1.08 | $1.04 |
| 2023-08-09 | $1.08 | $1.03 | $1.08 | $1.02 |
| 2023-08-10 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2023-08-11 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2023-08-12 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2023-08-13 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-08-14 | $1.05 | $1.06 | $1.08 | $1.05 |
| 2023-08-15 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-08-16 | $1.06 | $1.05 | $1.08 | $1.05 |
| 2023-08-17 | $1.05 | $1.10 | $1.12 | $1.04 |
| 2023-08-18 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2023-08-19 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2023-08-20 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2023-08-21 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-08-22 | $1.09 | $1.12 | $1.12 | $1.08 |
| 2023-08-23 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2023-08-24 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-08-25 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2023-08-26 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-08-27 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-08-28 | $1.11 | $1.09 | $1.11 | $1.07 |
| 2023-08-29 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2023-08-30 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2023-08-31 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2023-09-01 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2023-09-02 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-09-03 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-09-04 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2023-09-05 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2023-09-06 | $1.08 | $1.10 | $1.12 | $1.08 |
| 2023-09-07 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2023-09-08 | $1.10 | $1.12 | $1.12 | $1.09 |
| 2023-09-09 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-09-10 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-09-11 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2023-09-12 | $1.11 | $1.08 | $1.11 | $1.08 |
| 2023-09-13 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2023-09-14 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2023-09-15 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-09-16 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2023-09-17 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-09-18 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-09-19 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2023-09-20 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2023-09-21 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-09-22 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-09-23 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2023-09-24 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2023-09-25 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2023-09-26 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2023-09-27 | $1.11 | $1.12 | $1.12 | $1.09 |
| 2023-09-28 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2023-09-29 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-09-30 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-10-01 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-02 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2023-10-03 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-04 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-05 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-06 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2023-10-07 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2023-10-08 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-10-09 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2023-10-10 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-11 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2023-10-12 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-10-13 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2023-10-14 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2023-10-15 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2023-10-16 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2023-10-17 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-10-18 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2023-10-19 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2023-10-20 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-10-21 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-10-22 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-10-23 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-10-24 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-25 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-10-26 | $1.11 | $1.20 | $1.20 | $1.11 |
| 2023-10-27 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-10-28 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-10-29 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2023-10-30 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-10-31 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-11-01 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-02 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-03 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-04 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-05 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-06 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-07 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-08 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-09 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-10 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-11 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2023-11-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-11-13 | $1.20 | $1.21 | $1.22 | $1.20 |
| 2023-11-14 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-15 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2023-11-16 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2023-11-17 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-18 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-19 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-20 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-21 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-22 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-23 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-24 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-25 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-26 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-27 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-28 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-29 | $1.21 | $1.22 | $1.22 | $1.21 |
| Çift | Değiş tokuş |
|---|---|
| FTN/USDT | bingx |
| FTN/USDT | bitget |
| FTN/USDT | bitmart |
| FTN/USDT | bitrue |
| FTN/USDT | gateio |
| FTN/USDT | mexc |
| FTN/USDT | p2pb2b |
| FTN/USDT | xtpub |
Tanım
Tanım
Fountain is a block-chained content ecosystem based on Proof of Contribution. Through a set of clear proof of contribution rules, blockchain technology is used to record the contributions of all participants. After accurate calculation, tokens are awarded to all participants. This will effectively motivate people to participate deeply in a content community application and the entire ecosystem, contributing to their strength.
The core concept of Fountain stems from the problems of traditional Internet content community applications: users of content community applications have made great contributions to the community, but they have not been able to obtain effective contribution credits and rewards.
| Ad Soyad | Fountain (FTN) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://fountainhub.com/en/index.html |
| @FountainHub | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 304,850,250 FTN |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez