ORBR
Orbler Sıra 226
1,015,586,750 ORBR
Alım / Satım
Get Wallet
Orbler
Orbler Fiyat $0.32
$0.32
Orbler 24h Vol
$260,863
$260,863
Orbler Kripto Değeri $329,244,915
$329,244,915
24-Saat Hacmi
6 BTC 1 H
0.55 %
24 H
0.72 %
7 d
-5.04 %
Bugün Orbler ABD doları cinsinden fiyat şu anda
0.3242
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000742
BTC. Toplamda 1,015,586,750 ORBR şu anda piyasada dolaşıyor. Orbler fiyatlar şu anda bir değişiklik yaşıyor 0.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Orbler işlem görmüştür Kripto Değişimleri. Almak Orbler's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Orbler
Sembol
ORBR
Algoritma
N/A
BTC fiyat
0.00000742 BTC
BTC pazar
7,536 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
1,015,586,750 ORBR
1h
0.55 %
24h
0.72 %
7d
-5.04 %
Reddit
N/A
Web sitesi
N/A
Share Orbler Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.2614000 | $0.2638000 | $0.2867000 | $0.2567000 |
| 2023-09-15 | $0.2638000 | $0.2683000 | $0.2884000 | $0.2638000 |
| 2023-09-16 | $0.2683000 | $0.2876000 | $0.2882000 | $0.2608000 |
| 2023-09-17 | $0.2876000 | $0.2716000 | $0.2882000 | $0.2655000 |
| 2023-09-18 | $0.2716000 | $0.2777000 | $0.2826000 | $0.2646000 |
| 2023-09-19 | $0.2777000 | $0.2658000 | $0.2830000 | $0.2657000 |
| 2023-09-20 | $0.2658000 | $0.2740000 | $0.2830000 | $0.2550000 |
| 2023-09-21 | $0.2740000 | $0.2747000 | $0.2826000 | $0.2608000 |
| 2023-09-22 | $0.2747000 | $0.2758000 | $0.2825000 | $0.2693000 |
| 2023-09-23 | $0.2758000 | $0.2802000 | $0.2832000 | $0.2664000 |
| 2023-09-24 | $0.2802000 | $0.2756000 | $0.2824000 | $0.2749000 |
| 2023-09-25 | $0.2756000 | $0.2723000 | $0.2822000 | $0.2650000 |
| 2023-09-26 | $0.2723000 | $0.2727000 | $0.2787000 | $0.2703000 |
| 2023-09-27 | $0.2727000 | $0.2742000 | $0.2826000 | $0.2671000 |
| 2023-09-28 | $0.2742000 | $0.2690000 | $0.2830000 | $0.2652000 |
| 2023-09-29 | $0.2690000 | $0.2709000 | $0.2782000 | $0.2672000 |
| 2023-09-30 | $0.2709000 | $0.2771000 | $0.2812000 | $0.2693000 |
| 2023-10-01 | $0.2771000 | $0.2717000 | $0.2802000 | $0.2676000 |
| 2023-10-02 | $0.2717000 | $0.2780000 | $0.2824000 | $0.2707000 |
| 2023-10-03 | $0.2780000 | $0.2765000 | $0.2820000 | $0.2714000 |
| 2023-10-04 | $0.2765000 | $0.2722000 | $0.2801000 | $0.2672000 |
| 2023-10-05 | $0.2722000 | $0.2730000 | $0.2794000 | $0.2691000 |
| 2023-10-06 | $0.2730000 | $0.2627000 | $0.2808000 | $0.2532000 |
| 2023-10-07 | $0.2627000 | $0.2631000 | $0.2707000 | $0.2568000 |
| 2023-10-08 | $0.2631000 | $0.2666000 | $0.2702000 | $0.2560000 |
| 2023-10-09 | $0.2666000 | $0.2576000 | $0.2703000 | $0.2555000 |
| 2023-10-10 | $0.2576000 | $0.2514000 | $0.2683000 | $0.2403000 |
| 2023-10-11 | $0.2514000 | $0.2446000 | $0.2583000 | $0.2291000 |
| 2023-10-12 | $0.2446000 | $0.2304000 | $0.2692000 | $0.2304000 |
| 2023-10-13 | $0.2304000 | $0.2365000 | $0.2496000 | $0.2256000 |
| 2023-10-14 | $0.2365000 | $0.2543000 | $0.2759000 | $0.2309000 |
| 2023-10-15 | $0.2543000 | $0.2501000 | $0.2548000 | $0.2501000 |
| 2023-10-16 | $0.2501000 | $0.2459000 | $0.2634000 | $0.2343000 |
| 2023-10-17 | $0.2459000 | $0.2388000 | $0.2499000 | $0.2297000 |
| 2023-10-18 | $0.2388000 | $0.2364000 | $0.2435000 | $0.2278000 |
| 2023-10-19 | $0.2364000 | $0.2352000 | $0.2369000 | $0.2273000 |
| 2023-10-20 | $0.2352000 | $0.2353000 | $0.2558000 | $0.2303000 |
| 2023-10-21 | $0.2353000 | $0.2416000 | $0.2501000 | $0.2290000 |
| 2023-10-22 | $0.2416000 | $0.2378000 | $0.2497000 | $0.2359000 |
| 2023-10-23 | $0.2378000 | $0.2289000 | $0.2593000 | $0.2197000 |
| 2023-10-24 | $0.2289000 | $0.2622000 | $0.2635000 | $0.2258000 |
| 2023-10-25 | $0.2622000 | $0.2700000 | $0.2948000 | $0.2566000 |
| 2023-10-26 | $0.2700000 | $0.2446000 | $0.2765000 | $0.2446000 |
| 2023-10-27 | $0.2446000 | $0.2630000 | $0.2686000 | $0.2422000 |
| 2023-10-28 | $0.2630000 | $0.2827000 | $0.2890000 | $0.2575000 |
| 2023-10-29 | $0.2827000 | $0.2672000 | $0.2871000 | $0.2632000 |
| 2023-10-30 | $0.2672000 | $0.2863000 | $0.2994000 | $0.2642000 |
| 2023-10-31 | $0.2863000 | $0.3156000 | $0.4401000 | $0.2851000 |
| 2023-11-01 | $0.3156000 | $0.2864000 | $0.3182000 | $0.2837000 |
| 2023-11-02 | $0.2864000 | $0.2719000 | $0.3040000 | $0.2616000 |
| 2023-11-03 | $0.2719000 | $0.2669000 | $0.2876000 | $0.2565000 |
| 2023-11-04 | $0.2669000 | $0.2696000 | $0.2947000 | $0.2666000 |
| 2023-11-05 | $0.2696000 | $0.2673000 | $0.2745000 | $0.2532000 |
| 2023-11-06 | $0.2673000 | $0.2659000 | $0.2784000 | $0.2573000 |
| 2023-11-07 | $0.2659000 | $0.2643000 | $0.2820000 | $0.2613000 |
| 2023-11-08 | $0.2643000 | $0.2726000 | $0.2766000 | $0.2639000 |
| 2023-11-09 | $0.2726000 | $0.2488000 | $0.2909000 | $0.2388000 |
| 2023-11-10 | $0.2488000 | $0.2587000 | $0.2829000 | $0.2453000 |
| 2023-11-11 | $0.2587000 | $0.2640000 | $0.2760000 | $0.2559000 |
| 2023-11-12 | $0.2640000 | $0.2684000 | $0.2724000 | $0.2613000 |
| 2023-11-13 | $0.2684000 | $0.2640000 | $0.2717000 | $0.2540000 |
| 2023-11-14 | $0.2640000 | $0.2652000 | $0.2704000 | $0.2550000 |
| 2023-11-15 | $0.2652000 | $0.2659000 | $0.2718000 | $0.2598000 |
| 2023-11-16 | $0.2659000 | $0.2684000 | $0.2712000 | $0.2626000 |
| 2023-11-17 | $0.2684000 | $0.2725000 | $0.2729000 | $0.2663000 |
| 2023-11-18 | $0.2725000 | $0.2796000 | $0.3170000 | $0.2724000 |
| 2023-11-19 | $0.2796000 | $0.2871000 | $0.2904000 | $0.2702000 |
| 2023-11-20 | $0.2871000 | $0.3489000 | $0.3989000 | $0.2849000 |
| 2023-11-21 | $0.3489000 | $0.3415000 | $0.3778000 | $0.3315000 |
| 2023-11-22 | $0.3415000 | $0.2743000 | $0.3540000 | $0.2576000 |
| 2023-11-23 | $0.2743000 | $0.2810000 | $0.2972000 | $0.2690000 |
| 2023-11-24 | $0.2810000 | $0.2639000 | $0.2834000 | $0.2603000 |
| 2023-11-25 | $0.2639000 | $0.2706000 | $0.2976000 | $0.2611000 |
| 2023-11-26 | $0.2706000 | $0.2601000 | $0.2782000 | $0.2436000 |
| 2023-11-27 | $0.2601000 | $0.2703000 | $0.2751000 | $0.2535000 |
| 2023-11-28 | $0.2703000 | $0.2788000 | $0.2885000 | $0.2654000 |
| 2023-11-29 | $0.2788000 | $0.2825000 | $0.2877000 | $0.2781000 |
| Çift | Değiş tokuş |
|---|---|
| ORBR/USDT | gateio |
| ORBR/USDT | huobipro |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez