ORBR
Orbler 秩 226
1,015,586,750 ORBR
买卖
Get Wallet
Orbler
Orbler 价钱 $0.32
$0.32
Orbler 24h Vol
$260,863
$260,863
Orbler 市值 $329,244,915
$329,244,915
24小时
6 BTC 1 H
0.55 %
24 H
0.72 %
7 d
-5.04 %
今天 Orbler 目前以美元计价
0.3242
USD, 如果转换为 Bitcoin 是
0.00000742
BTC. 总计 1,015,586,750 ORBR 目前正在市场上流传。 Orbler 价格目前正在经历变化 0.72 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars Orbler 已被交易 加密交换. 得到 Orbler's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Orbler
符号
ORBR
算法
N/A
BTC 价钱
0.00000742 BTC
BTC 市场
7,536 BTC
BTC 24h Vol
6 BTC
开采的总硬币
1,015,586,750 ORBR
1h
0.55 %
24h
0.72 %
7d
-5.04 %
Reddit
N/A
网站
N/A
Share Orbler Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-14 | $0.2614000 | $0.2638000 | $0.2867000 | $0.2567000 |
| 2023-09-15 | $0.2638000 | $0.2683000 | $0.2884000 | $0.2638000 |
| 2023-09-16 | $0.2683000 | $0.2876000 | $0.2882000 | $0.2608000 |
| 2023-09-17 | $0.2876000 | $0.2716000 | $0.2882000 | $0.2655000 |
| 2023-09-18 | $0.2716000 | $0.2777000 | $0.2826000 | $0.2646000 |
| 2023-09-19 | $0.2777000 | $0.2658000 | $0.2830000 | $0.2657000 |
| 2023-09-20 | $0.2658000 | $0.2740000 | $0.2830000 | $0.2550000 |
| 2023-09-21 | $0.2740000 | $0.2747000 | $0.2826000 | $0.2608000 |
| 2023-09-22 | $0.2747000 | $0.2758000 | $0.2825000 | $0.2693000 |
| 2023-09-23 | $0.2758000 | $0.2802000 | $0.2832000 | $0.2664000 |
| 2023-09-24 | $0.2802000 | $0.2756000 | $0.2824000 | $0.2749000 |
| 2023-09-25 | $0.2756000 | $0.2723000 | $0.2822000 | $0.2650000 |
| 2023-09-26 | $0.2723000 | $0.2727000 | $0.2787000 | $0.2703000 |
| 2023-09-27 | $0.2727000 | $0.2742000 | $0.2826000 | $0.2671000 |
| 2023-09-28 | $0.2742000 | $0.2690000 | $0.2830000 | $0.2652000 |
| 2023-09-29 | $0.2690000 | $0.2709000 | $0.2782000 | $0.2672000 |
| 2023-09-30 | $0.2709000 | $0.2771000 | $0.2812000 | $0.2693000 |
| 2023-10-01 | $0.2771000 | $0.2717000 | $0.2802000 | $0.2676000 |
| 2023-10-02 | $0.2717000 | $0.2780000 | $0.2824000 | $0.2707000 |
| 2023-10-03 | $0.2780000 | $0.2765000 | $0.2820000 | $0.2714000 |
| 2023-10-04 | $0.2765000 | $0.2722000 | $0.2801000 | $0.2672000 |
| 2023-10-05 | $0.2722000 | $0.2730000 | $0.2794000 | $0.2691000 |
| 2023-10-06 | $0.2730000 | $0.2627000 | $0.2808000 | $0.2532000 |
| 2023-10-07 | $0.2627000 | $0.2631000 | $0.2707000 | $0.2568000 |
| 2023-10-08 | $0.2631000 | $0.2666000 | $0.2702000 | $0.2560000 |
| 2023-10-09 | $0.2666000 | $0.2576000 | $0.2703000 | $0.2555000 |
| 2023-10-10 | $0.2576000 | $0.2514000 | $0.2683000 | $0.2403000 |
| 2023-10-11 | $0.2514000 | $0.2446000 | $0.2583000 | $0.2291000 |
| 2023-10-12 | $0.2446000 | $0.2304000 | $0.2692000 | $0.2304000 |
| 2023-10-13 | $0.2304000 | $0.2365000 | $0.2496000 | $0.2256000 |
| 2023-10-14 | $0.2365000 | $0.2543000 | $0.2759000 | $0.2309000 |
| 2023-10-15 | $0.2543000 | $0.2501000 | $0.2548000 | $0.2501000 |
| 2023-10-16 | $0.2501000 | $0.2459000 | $0.2634000 | $0.2343000 |
| 2023-10-17 | $0.2459000 | $0.2388000 | $0.2499000 | $0.2297000 |
| 2023-10-18 | $0.2388000 | $0.2364000 | $0.2435000 | $0.2278000 |
| 2023-10-19 | $0.2364000 | $0.2352000 | $0.2369000 | $0.2273000 |
| 2023-10-20 | $0.2352000 | $0.2353000 | $0.2558000 | $0.2303000 |
| 2023-10-21 | $0.2353000 | $0.2416000 | $0.2501000 | $0.2290000 |
| 2023-10-22 | $0.2416000 | $0.2378000 | $0.2497000 | $0.2359000 |
| 2023-10-23 | $0.2378000 | $0.2289000 | $0.2593000 | $0.2197000 |
| 2023-10-24 | $0.2289000 | $0.2622000 | $0.2635000 | $0.2258000 |
| 2023-10-25 | $0.2622000 | $0.2700000 | $0.2948000 | $0.2566000 |
| 2023-10-26 | $0.2700000 | $0.2446000 | $0.2765000 | $0.2446000 |
| 2023-10-27 | $0.2446000 | $0.2630000 | $0.2686000 | $0.2422000 |
| 2023-10-28 | $0.2630000 | $0.2827000 | $0.2890000 | $0.2575000 |
| 2023-10-29 | $0.2827000 | $0.2672000 | $0.2871000 | $0.2632000 |
| 2023-10-30 | $0.2672000 | $0.2863000 | $0.2994000 | $0.2642000 |
| 2023-10-31 | $0.2863000 | $0.3156000 | $0.4401000 | $0.2851000 |
| 2023-11-01 | $0.3156000 | $0.2864000 | $0.3182000 | $0.2837000 |
| 2023-11-02 | $0.2864000 | $0.2719000 | $0.3040000 | $0.2616000 |
| 2023-11-03 | $0.2719000 | $0.2669000 | $0.2876000 | $0.2565000 |
| 2023-11-04 | $0.2669000 | $0.2696000 | $0.2947000 | $0.2666000 |
| 2023-11-05 | $0.2696000 | $0.2673000 | $0.2745000 | $0.2532000 |
| 2023-11-06 | $0.2673000 | $0.2659000 | $0.2784000 | $0.2573000 |
| 2023-11-07 | $0.2659000 | $0.2643000 | $0.2820000 | $0.2613000 |
| 2023-11-08 | $0.2643000 | $0.2726000 | $0.2766000 | $0.2639000 |
| 2023-11-09 | $0.2726000 | $0.2488000 | $0.2909000 | $0.2388000 |
| 2023-11-10 | $0.2488000 | $0.2587000 | $0.2829000 | $0.2453000 |
| 2023-11-11 | $0.2587000 | $0.2640000 | $0.2760000 | $0.2559000 |
| 2023-11-12 | $0.2640000 | $0.2684000 | $0.2724000 | $0.2613000 |
| 2023-11-13 | $0.2684000 | $0.2640000 | $0.2717000 | $0.2540000 |
| 2023-11-14 | $0.2640000 | $0.2652000 | $0.2704000 | $0.2550000 |
| 2023-11-15 | $0.2652000 | $0.2659000 | $0.2718000 | $0.2598000 |
| 2023-11-16 | $0.2659000 | $0.2684000 | $0.2712000 | $0.2626000 |
| 2023-11-17 | $0.2684000 | $0.2725000 | $0.2729000 | $0.2663000 |
| 2023-11-18 | $0.2725000 | $0.2796000 | $0.3170000 | $0.2724000 |
| 2023-11-19 | $0.2796000 | $0.2871000 | $0.2904000 | $0.2702000 |
| 2023-11-20 | $0.2871000 | $0.3489000 | $0.3989000 | $0.2849000 |
| 2023-11-21 | $0.3489000 | $0.3415000 | $0.3778000 | $0.3315000 |
| 2023-11-22 | $0.3415000 | $0.2743000 | $0.3540000 | $0.2576000 |
| 2023-11-23 | $0.2743000 | $0.2810000 | $0.2972000 | $0.2690000 |
| 2023-11-24 | $0.2810000 | $0.2639000 | $0.2834000 | $0.2603000 |
| 2023-11-25 | $0.2639000 | $0.2706000 | $0.2976000 | $0.2611000 |
| 2023-11-26 | $0.2706000 | $0.2601000 | $0.2782000 | $0.2436000 |
| 2023-11-27 | $0.2601000 | $0.2703000 | $0.2751000 | $0.2535000 |
| 2023-11-28 | $0.2703000 | $0.2788000 | $0.2885000 | $0.2654000 |
| 2023-11-29 | $0.2788000 | $0.2825000 | $0.2877000 | $0.2781000 |
| 对 | 交换 |
|---|---|
| ORBR/USDT | gateio |
| ORBR/USDT | huobipro |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约