LIT
Timeless 秩 4349
网站
Twitter
0 LIT
买卖
Get Wallet
Timeless
Timeless 价钱 $0.03
$0.03
Timeless 24h Vol
$20,027
$20,027
Timeless 市值 $0
$0
24小时
0 BTC 1 H
-0.56 %
24 H
-1.24 %
7 d
-10 %
今天 Timeless 目前以美元计价
0.0292
USD, 如果转换为 Bitcoin 是
0.00000067
BTC. 总计 N/A 目前正在市场上流传。 Timeless 价格目前正在经历变化 -1.24 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Timeless 已被交易 加密交换. 得到 Timeless's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Timeless
符号
LIT
算法
Blake
BTC 价钱
0.00000067 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 LIT
1h
-0.56 %
24h
-1.24 %
7d
-10 %
Twitter
网站
Share Timeless Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-06-14 | $0.005679 | $0.005913 | $0.009168 | $0.0039860 |
| 2018-06-15 | $0.005647 | $0.005181 | $0.006589 | $0.005181 |
| 2018-06-16 | $0.005309 | $0.005528 | $0.007739 | $0.005007 |
| 2018-06-17 | $0.005528 | $0.0041330 | $0.005489 | $0.0041330 |
| 2018-06-18 | $0.0041980 | $0.0047680 | $0.0047680 | $0.0043650 |
| 2018-06-19 | $0.0047670 | $0.005393 | $0.005393 | $0.0047190 |
| 2018-06-20 | $0.005393 | $0.005950 | $0.005950 | $0.005409 |
| 2018-06-21 | $0.006288 | $0.006183 | $0.006250 | $0.006183 |
| 2018-06-22 | $0.006183 | $0.005446 | $0.005567 | $0.005325 |
| 2018-06-23 | $0.005083 | $0.0049950 | $0.005180 | $0.0049950 |
| 2018-06-24 | $0.0049330 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2018-06-25 | $0.0046180 | $0.0047580 | $0.0047580 | $0.0046950 |
| 2018-06-26 | $0.0046950 | $0.0048100 | $0.0048100 | $0.0045660 |
| 2018-06-27 | $0.0048130 | $0.0046680 | $0.0048520 | $0.0046060 |
| 2018-06-28 | $0.0046060 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2018-06-29 | $0.005284 | $0.0045290 | $0.005583 | $0.0045290 |
| 2018-06-30 | $0.0043430 | $0.0049170 | $0.005938 | $0.0044700 |
| 2018-07-02 | $0.0048840 | $0.005293 | $0.005293 | $0.0033740 |
| 2018-07-03 | $0.0046320 | $0.0045570 | $0.005924 | $0.0044920 |
| 2018-07-04 | $0.0044260 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2018-07-05 | $0.0044810 | $0.005816 | $0.005816 | $0.0044440 |
| 2018-07-06 | $0.0049010 | $0.006074 | $0.006074 | $0.0049520 |
| 2018-07-07 | $0.006206 | $0.006285 | $0.006758 | $0.006285 |
| 2018-07-08 | $0.005271 | $0.005299 | $0.005433 | $0.005165 |
| 2018-07-10 | $0.006402 | $0.0041630 | $0.006055 | $0.0041630 |
| 2018-07-11 | $0.0041630 | $0.0046680 | $0.005627 | $0.0042200 |
| 2018-07-13 | $0.0048150 | $0.0047350 | $0.0047970 | $0.0047350 |
| 2018-07-14 | $0.0047350 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2018-07-15 | $0.0047640 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2018-07-16 | $0.0048370 | $0.005123 | $0.005123 | $0.005123 |
| 2018-07-18 | $0.005568 | $0.005021 | $0.005611 | $0.0049470 |
| 2018-07-19 | $0.005021 | $0.0048600 | $0.005085 | $0.0047110 |
| 2018-07-20 | $0.0049350 | $0.0046200 | $0.0048400 | $0.0046200 |
| 2018-07-22 | $0.0046650 | $0.0046610 | $0.0047350 | $0.0046610 |
| 2018-07-23 | $0.0046610 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2018-07-24 | $0.0046310 | $0.0041980 | $0.005793 | $0.0041980 |
| 2018-07-25 | $0.0041980 | $0.0040850 | $0.0044120 | $0.0040850 |
| 2018-07-26 | $0.0040850 | $0.0047620 | $0.0047620 | $0.0038100 |
| 2018-07-27 | $0.0036510 | $0.0048280 | $0.0048280 | $0.0037640 |
| 2018-08-01 | $0.0045640 | $0.0031200 | $0.0044900 | $0.0031200 |
| 2018-08-02 | $0.0031200 | $0.0032430 | $0.0032430 | $0.0030920 |
| 2018-08-04 | $0.0032640 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2018-08-05 | $0.0030880 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2018-08-06 | $0.0030990 | $0.0031950 | $0.0031950 | $0.0028480 |
| 2018-08-07 | $0.0031260 | $0.0041680 | $0.006790 | $0.0030250 |
| 2018-08-08 | $0.0039670 | $0.0031430 | $0.0037080 | $0.0031430 |
| 2018-08-09 | $0.0031430 | $0.0032720 | $0.0032720 | $0.0032060 |
| 2018-08-10 | $0.0032720 | $0.0032000 | $0.0032000 | $0.0030770 |
| 2018-08-11 | $0.0032000 | $0.0033090 | $0.0033090 | $0.0032460 |
| 2018-08-12 | $0.0033090 | $0.0036670 | $0.006513 | $0.0031610 |
| 2018-08-13 | $0.0041100 | $0.0037580 | $0.0040710 | $0.0037580 |
| 2018-08-14 | $0.0037580 | $0.0037200 | $0.0039680 | $0.0037200 |
| 2018-08-15 | $0.0037200 | $0.0040780 | $0.0040780 | $0.0037650 |
| 2018-08-16 | $0.0037650 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2018-08-18 | $0.0039550 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2018-08-19 | $0.0038430 | $0.0037060 | $0.0039010 | $0.0035760 |
| 2018-08-20 | $0.0037710 | $0.0034480 | $0.0036370 | $0.0034480 |
| 2018-08-23 | $0.0035010 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2018-08-25 | $0.0039580 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2018-08-27 | $0.0039650 | $0.0042880 | $0.0042880 | $0.0038040 |
| 2018-08-31 | $0.0043390 | $0.0046380 | $0.0046380 | $0.0043570 |
| 2018-09-01 | $0.0046380 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2018-09-03 | $0.0048190 | $0.0043620 | $0.0047980 | $0.0043620 |
| 2018-09-04 | $0.0042170 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2018-09-05 | $0.0042010 | $0.0042240 | $0.0042240 | $0.0038220 |
| 2018-09-08 | $0.0040400 | $0.0033480 | $0.0039060 | $0.0033480 |
| 2018-09-09 | $0.0033480 | $0.0030620 | $0.0033740 | $0.0025000 |
| 2018-09-10 | $0.0030620 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2018-09-11 | $0.0030990 | $0.0025180 | $0.0035260 | $0.0025180 |
| 2018-09-12 | $0.0025180 | $0.0026620 | $0.0026620 | $0.0025350 |
| 2018-09-15 | $0.0027240 | $0.0022830 | $0.0027390 | $0.0022830 |
| 2018-09-16 | $0.0022830 | $0.0023410 | $0.0023410 | $0.0022760 |
| 2018-09-17 | $0.0022760 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2018-09-18 | $0.0021910 | $0.0017140 | $0.0022210 | $0.0017140 |
| 2018-09-19 | $0.0017140 | $0.0016000 | $0.0022400 | $0.0016000 |
| 2018-09-22 | $0.0016910 | $0.0018810 | $0.0023510 | $0.0016790 |
| 2018-09-24 | $0.0018770 | $0.0018430 | $0.0019090 | $0.0018430 |
| 2018-09-27 | $0.0018100 | $0.0018050 | $0.0018720 | $0.0018050 |
| 2018-09-30 | $0.0017830 | $0.0023180 | $0.0023180 | $0.0017880 |
| 2018-10-01 | $0.0023180 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2018-10-06 | $0.0030510 | $0.0017790 | $0.0030310 | $0.0017790 |
| 2018-10-08 | $0.0017820 | $0.0021950 | $0.0021950 | $0.0017960 |
| 2018-10-09 | $0.0017960 | $0.0016580 | $0.0017910 | $0.0016580 |
| 2018-10-10 | $0.0019900 | $0.0022380 | $0.0022380 | $0.0019740 |
| 2018-10-15 | $0.0021340 | $0.0019840 | $0.0022480 | $0.0019840 |
| 2018-10-23 | $0.0019450 | $0.0016820 | $0.0019410 | $0.0011000 |
| 2018-10-25 | $0.0016840 | $0.0020680 | $0.0020680 | $0.0016800 |
| 2018-10-26 | $0.0020680 | $0.0012910 | $0.0020660 | $0.0012270 |
| 2018-10-27 | $0.0012910 | $0.0014880 | $0.0014880 | $0.0012940 |
| 2018-10-28 | $0.0017470 | $0.0019410 | $0.0019410 | $0.0017470 |
| 2018-10-30 | $0.0018940 | $0.0015140 | $0.0018930 | $0.0011360 |
| 2018-10-31 | $0.0015770 | $0.0017760 | $0.0017760 | $0.0015860 |
| 2018-11-01 | $0.0017760 | $0.0017230 | $0.0017870 | $0.0014040 |
| 2018-11-02 | $0.0017230 | $0.0014710 | $0.0017270 | $0.0014710 |
| 2018-11-03 | $0.0014710 | $0.0020400 | $0.0021040 | $0.0014670 |
| 2018-11-04 | $0.0020400 | $0.0021340 | $0.0021340 | $0.0020690 |
| 2018-11-08 | $0.0021550 | $0.0017400 | $0.0021270 | $0.0017400 |
| 2018-11-09 | $0.0018050 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2018-11-15 | $0.0016070 | $0.0016940 | $0.0016940 | $0.0015810 |
| 2018-11-16 | $0.0016940 | $0.0018430 | $0.0018430 | $0.0016760 |
| 2018-11-18 | $0.0015030 | $0.0014600 | $0.0015160 | $0.0014600 |
| 2018-11-20 | $0.0012510 | $0.0010660 | $0.0011550 | $0.0010660 |
| 2018-11-22 | $0.0011020 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-11-23 | $0.0010370 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-12-01 | $0.0009620 | $0.0010490 | $0.0010490 | $0.0010070 |
| 2018-12-04 | $0.0008520 | $0.0009870 | $0.0009870 | $0.0008690 |
| 2018-12-07 | $0.0008710 | $0.0006500 | $0.0008550 | $0.0006500 |
| 2018-12-10 | $0.0006830 | $0.0006590 | $0.0006930 | $0.0006590 |
| 2018-12-11 | $0.0006590 | $0.0006800 | $0.0006800 | $0.0006460 |
| 2018-12-12 | $0.0006800 | $0.0006970 | $0.0006970 | $0.0005930 |
| 2018-12-24 | $0.0008020 | $0.0008980 | $0.0008980 | $0.0008160 |
| 2018-12-27 | $0.0008470 | $0.0008390 | $0.0009480 | $0.0008020 |
| 2018-12-30 | $0.0008730 | $0.0010130 | $0.0010130 | $0.0005840 |
| 2018-12-31 | $0.0010130 | $0.0008240 | $0.0009740 | $0.0008240 |
| 2019-01-03 | $0.0008710 | $0.0007670 | $0.0008440 | $0.0007670 |
| 2019-01-04 | $0.0007670 | $0.0008910 | $0.0008910 | $0.0005420 |
| 2022-01-06 | $2.77 | $2.75 | $2.77 | $2.71 |
| 2022-01-07 | $2.75 | $2.60 | $2.65 | $2.56 |
| 2022-01-08 | $2.60 | $2.44 | $2.65 | $2.42 |
| 2022-01-09 | $2.44 | $2.47 | $2.52 | $2.44 |
| 2022-01-10 | $2.47 | $2.30 | $2.63 | $2.29 |
| 2022-01-11 | $2.30 | $2.42 | $2.42 | $2.33 |
| 2022-01-12 | $2.42 | $2.63 | $2.67 | $2.48 |
| 2022-01-13 | $2.63 | $2.58 | $2.66 | $2.54 |
| 2022-01-14 | $2.58 | $2.57 | $2.69 | $2.56 |
| 2022-01-15 | $2.57 | $2.68 | $2.76 | $2.55 |
| 2022-01-16 | $2.68 | $2.67 | $2.74 | $2.63 |
| 2022-01-17 | $2.67 | $2.47 | $2.62 | $2.44 |
| 2022-01-18 | $2.47 | $2.44 | $2.49 | $2.41 |
| 2022-01-19 | $2.44 | $2.32 | $2.41 | $2.32 |
| 2022-01-20 | $2.32 | $2.21 | $2.34 | $2.20 |
| 2022-01-21 | $2.21 | $1.90 | $2.01 | $1.85 |
| 2022-01-22 | $1.90 | $1.66 | $1.86 | $1.56 |
| 2022-01-23 | $1.66 | $1.69 | $1.78 | $1.66 |
| 2022-01-24 | $1.69 | $1.53 | $1.71 | $1.52 |
| 2022-01-25 | $1.53 | $1.52 | $1.56 | $1.51 |
| 2022-01-26 | $1.52 | $1.51 | $1.58 | $1.51 |
| 2022-01-27 | $1.51 | $1.42 | $1.55 | $1.41 |
| 2022-01-28 | $1.42 | $1.40 | $1.48 | $1.38 |
| 2022-01-29 | $1.40 | $1.44 | $1.46 | $1.41 |
| 2022-01-30 | $1.44 | $1.35 | $1.48 | $1.35 |
| 2022-01-31 | $1.35 | $1.37 | $1.39 | $1.34 |
| 2022-02-01 | $1.37 | $1.43 | $1.47 | $1.38 |
| 2022-02-02 | $1.43 | $1.37 | $1.44 | $1.35 |
| 2022-02-03 | $1.37 | $1.42 | $1.43 | $1.37 |
| 2022-02-04 | $1.42 | $1.56 | $1.72 | $1.55 |
| 2022-02-05 | $1.56 | $1.60 | $1.67 | $1.56 |
| 2022-02-06 | $1.60 | $1.68 | $1.72 | $1.62 |
| 2022-02-07 | $1.68 | $1.75 | $1.87 | $1.71 |
| 2022-02-08 | $1.75 | $1.68 | $1.82 | $1.65 |
| 2022-02-09 | $1.68 | $1.78 | $1.78 | $1.64 |
| 2022-02-10 | $1.78 | $1.75 | $1.79 | $1.64 |
| 2022-02-11 | $1.75 | $1.56 | $1.94 | $1.55 |
| 2022-02-12 | $1.56 | $1.54 | $1.56 | $1.49 |
| 2022-02-13 | $1.54 | $1.49 | $1.55 | $1.45 |
| 2022-02-14 | $1.49 | $1.52 | $1.55 | $1.46 |
| 2022-02-15 | $1.52 | $1.70 | $1.70 | $1.59 |
| 2022-02-16 | $1.70 | $1.67 | $1.71 | $1.62 |
| 2022-02-17 | $1.67 | $1.51 | $1.56 | $1.50 |
| 2022-02-18 | $1.51 | $1.52 | $1.55 | $1.48 |
| 2022-02-19 | $1.52 | $1.47 | $1.58 | $1.44 |
| 2022-02-20 | $1.47 | $1.41 | $1.42 | $1.34 |
| 2022-02-21 | $1.41 | $1.31 | $1.40 | $1.31 |
| 2022-02-22 | $1.31 | $1.37 | $1.44 | $1.33 |
| 2022-02-23 | $1.37 | $1.30 | $1.39 | $1.30 |
| 2022-02-24 | $1.30 | $1.23 | $1.36 | $1.20 |
| 2022-02-25 | $1.23 | $1.39 | $1.41 | $1.24 |
| 2022-02-26 | $1.39 | $1.36 | $1.47 | $1.36 |
| 2022-02-27 | $1.36 | $1.26 | $1.32 | $1.24 |
| 2022-02-28 | $1.26 | $1.44 | $1.50 | $1.39 |
| 2022-03-01 | $1.44 | $1.48 | $1.59 | $1.47 |
| 2022-03-02 | $1.48 | $1.50 | $1.53 | $1.44 |
| 2022-03-03 | $1.50 | $1.45 | $1.47 | $1.42 |
| 2022-03-04 | $1.45 | $1.33 | $1.38 | $1.31 |
| 2022-03-05 | $1.33 | $1.39 | $1.40 | $1.32 |
| 2022-03-06 | $1.39 | $1.22 | $1.37 | $1.22 |
| 2022-03-07 | $1.22 | $1.17 | $1.21 | $1.15 |
| 2022-03-08 | $1.17 | $1.20 | $1.22 | $1.19 |
| 2022-03-09 | $1.20 | $1.31 | $1.33 | $1.27 |
| 2022-03-10 | $1.31 | $1.19 | $1.24 | $1.17 |
| 2022-03-11 | $1.19 | $1.15 | $1.20 | $1.15 |
| 2022-03-12 | $1.15 | $1.13 | $1.16 | $1.13 |
| 2022-03-13 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2022-03-14 | $1.10 | $1.15 | $1.17 | $1.12 |
| 2022-03-15 | $1.15 | $1.15 | $1.17 | $1.13 |
| 2022-03-16 | $1.15 | $1.22 | $1.22 | $1.17 |
| 2022-03-17 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2022-03-18 | $1.19 | $1.23 | $1.25 | $1.20 |
| 2022-03-19 | $1.23 | $1.29 | $1.37 | $1.24 |
| 2022-03-20 | $1.29 | $1.25 | $1.29 | $1.23 |
| 2022-03-21 | $1.25 | $1.29 | $1.38 | $1.24 |
| 2022-03-22 | $1.29 | $1.34 | $1.35 | $1.30 |
| 2022-03-23 | $1.34 | $1.41 | $1.46 | $1.34 |
| 2022-03-24 | $1.41 | $1.40 | $1.45 | $1.38 |
| 2022-03-25 | $1.40 | $1.35 | $1.44 | $1.34 |
| 2022-03-26 | $1.35 | $1.41 | $1.42 | $1.36 |
| 2022-03-27 | $1.41 | $1.58 | $1.59 | $1.46 |
| 2022-03-28 | $1.58 | $1.53 | $1.68 | $1.52 |
| 2022-03-29 | $1.53 | $1.61 | $1.69 | $1.54 |
| 2022-03-30 | $1.61 | $1.69 | $1.74 | $1.56 |
| 2022-03-31 | $1.69 | $1.70 | $1.75 | $1.59 |
| 2022-04-01 | $1.70 | $1.85 | $1.94 | $1.70 |
| 2022-04-02 | $1.85 | $1.92 | $2.16 | $1.81 |
| 2022-04-03 | $1.92 | $1.97 | $2.13 | $1.94 |
| 2022-04-04 | $1.97 | $1.91 | $2.04 | $1.84 |
| 2022-04-05 | $1.91 | $1.78 | $1.87 | $1.77 |
| 2022-04-06 | $1.78 | $1.55 | $1.71 | $1.55 |
| 2022-04-07 | $1.55 | $1.59 | $1.62 | $1.54 |
| 2022-04-08 | $1.59 | $1.41 | $1.56 | $1.40 |
| 2022-04-09 | $1.41 | $1.48 | $1.49 | $1.43 |
| 2022-04-10 | $1.48 | $1.39 | $1.47 | $1.39 |
| 2022-04-11 | $1.39 | $1.23 | $1.31 | $1.21 |
| 2022-04-12 | $1.23 | $1.32 | $1.36 | $1.25 |
| 2022-04-13 | $1.32 | $1.37 | $1.40 | $1.34 |
| 2022-04-14 | $1.37 | $1.34 | $1.37 | $1.31 |
| 2022-04-15 | $1.34 | $1.37 | $1.41 | $1.35 |
| 2022-04-16 | $1.37 | $1.38 | $1.40 | $1.36 |
| 2022-04-17 | $1.38 | $1.33 | $1.41 | $1.33 |
| 2022-04-18 | $1.33 | $1.37 | $1.37 | $1.32 |
| 2022-04-19 | $1.37 | $1.44 | $1.46 | $1.40 |
| 2022-04-20 | $1.44 | $1.40 | $1.48 | $1.38 |
| 2022-04-21 | $1.40 | $1.34 | $1.43 | $1.33 |
| 2022-04-22 | $1.34 | $1.34 | $1.36 | $1.30 |
| 2022-04-23 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2022-04-24 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2022-04-25 | $1.33 | $1.32 | $1.37 | $1.28 |
| 2022-04-26 | $1.32 | $1.20 | $1.29 | $1.19 |
| 2022-04-27 | $1.20 | $1.26 | $1.28 | $1.23 |
| 2022-04-28 | $1.26 | $1.28 | $1.30 | $1.26 |
| 2022-04-29 | $1.28 | $1.17 | $1.26 | $1.16 |
| 2022-04-30 | $1.17 | $1.03 | $1.16 | $0.9424000 |
| 2022-05-01 | $1.03 | $1.12 | $1.12 | $1.02 |
| 2022-05-02 | $1.12 | $1.08 | $1.13 | $1.04 |
| 2022-05-03 | $1.08 | $1.07 | $1.12 | $1.04 |
| 2022-05-04 | $1.07 | $1.22 | $1.22 | $1.12 |
| 2022-05-05 | $1.22 | $1.05 | $1.14 | $1.04 |
| 2022-05-06 | $1.05 | $1.03 | $1.04 | $0.9917000 |
| 2022-05-07 | $1.03 | $0.9885000 | $1.03 | $0.9754000 |
| 2022-05-08 | $0.9885000 | $1.00 | $1.02 | $0.9448000 |
| 2022-05-09 | $1.00 | $0.7561000 | $0.9086000 | $0.7540000 |
| 2022-05-10 | $0.7561000 | $0.7927000 | $0.8615000 | $0.7527000 |
| 2022-05-11 | $0.7927000 | $0.5452000 | $0.7646000 | $0.5156000 |
| 2022-05-12 | $0.5452000 | $0.4641000 | $0.5552000 | $0.4190000 |
| 2022-05-13 | $0.4641000 | $0.5285000 | $0.5846000 | $0.4597000 |
| 2022-05-14 | $0.5285000 | $0.6166000 | $0.6223000 | $0.5124000 |
| 2022-05-15 | $0.6166000 | $0.6081000 | $0.6629000 | $0.5564000 |
| 2022-05-16 | $0.6081000 | $0.5362000 | $0.5804000 | $0.5353000 |
| 2022-05-17 | $0.5362000 | $0.6059000 | $0.6138000 | $0.5466000 |
| 2022-05-18 | $0.6059000 | $0.5461000 | $0.5900000 | $0.5275000 |
| 2022-05-19 | $0.5461000 | $0.6326000 | $0.6381000 | $0.5539000 |
| 2022-05-20 | $0.6326000 | $0.5868000 | $0.6093000 | $0.5521000 |
| 2022-05-21 | $0.5868000 | $0.5844000 | $0.6373000 | $0.5753000 |
| 2022-05-22 | $0.5844000 | $0.6268000 | $0.6371000 | $0.5911000 |
| 2022-05-23 | $0.6268000 | $0.6493000 | $0.6859000 | $0.5873000 |
| 2022-05-24 | $0.6493000 | $0.6483000 | $0.7372000 | $0.6083000 |
| 2022-05-25 | $0.6483000 | $0.6657000 | $0.6846000 | $0.6096000 |
| 2022-05-26 | $0.6657000 | $0.5397000 | $0.6702000 | $0.5379000 |
| 2022-05-27 | $0.5397000 | $0.5268000 | $0.5351000 | $0.4927000 |
| 2022-05-28 | $0.5268000 | $0.5359000 | $0.6377000 | $0.5141000 |
| 2022-05-29 | $0.5359000 | $0.6111000 | $0.6194000 | $0.5237000 |
| 2022-05-30 | $0.6111000 | $0.7095000 | $0.7463000 | $0.6445000 |
| 2022-05-31 | $0.7095000 | $0.6690000 | $0.7122000 | $0.6547000 |
| 2022-06-01 | $0.6690000 | $0.6223000 | $0.6539000 | $0.5958000 |
| 2022-06-02 | $0.6223000 | $0.6170000 | $0.6359000 | $0.6061000 |
| 2022-06-03 | $0.6170000 | $0.5936000 | $0.6037000 | $0.5639000 |
| 2022-06-04 | $0.5936000 | $0.6053000 | $0.6226000 | $0.5853000 |
| 2022-06-05 | $0.6053000 | $0.6081000 | $0.6240000 | $0.5977000 |
| 2022-06-06 | $0.6081000 | $0.6462000 | $0.6603000 | $0.6243000 |
| 2022-06-07 | $0.6462000 | $0.7457000 | $1.02 | $0.6160000 |
| 2022-06-08 | $0.7457000 | $0.9383000 | $1.33 | $0.6545000 |
| 2022-06-09 | $0.9383000 | $0.7707000 | $0.9359000 | $0.7331000 |
| 2022-06-10 | $0.7707000 | $0.7976000 | $0.8165000 | $0.7156000 |
| 2022-06-11 | $0.7976000 | $0.6646000 | $0.8295000 | $0.6538000 |
| 2022-06-12 | $0.6646000 | $0.7708000 | $1.03 | $0.5533000 |
| 2022-06-13 | $0.7708000 | $0.9065000 | $1.09 | $0.5706000 |
| 2022-06-14 | $0.9065000 | $0.8516000 | $1.09 | $0.8020000 |
| 2022-06-15 | $0.8516000 | $0.8183000 | $0.9162000 | $0.7763000 |
| 2022-06-16 | $0.8183000 | $0.6965000 | $0.7556000 | $0.6815000 |
| 2022-06-17 | $0.6965000 | $0.7503000 | $0.7629000 | $0.6969000 |
| 2022-06-18 | $0.7503000 | $0.9845000 | $1.10 | $0.6697000 |
| 2022-06-19 | $0.9845000 | $0.9450000 | $1.19 | $0.9309000 |
| 2022-06-20 | $0.9450000 | $0.8773000 | $0.9688000 | $0.8522000 |
| 2022-06-21 | $0.8773000 | $0.8735000 | $0.9342000 | $0.8503000 |
| 2022-06-22 | $0.8735000 | $1.12 | $1.18 | $0.8192000 |
| 2022-06-23 | $1.12 | $1.10 | $1.34 | $1.10 |
| 2022-06-24 | $1.10 | $1.10 | $1.29 | $1.08 |
| 2022-06-25 | $1.10 | $1.06 | $1.13 | $1.05 |
| 2022-06-26 | $1.06 | $1.09 | $1.19 | $1.01 |
| 2022-06-27 | $1.09 | $1.07 | $1.22 | $1.05 |
| 2022-06-28 | $1.07 | $0.9328000 | $1.06 | $0.9221000 |
| 2022-06-29 | $0.9328000 | $0.9056000 | $1.02 | $0.9042000 |
| 2022-06-30 | $0.9056000 | $0.8684000 | $0.8999000 | $0.8272000 |
| 2022-07-01 | $0.8684000 | $0.8408000 | $0.8578000 | $0.8094000 |
| 2022-07-02 | $0.8408000 | $0.8302000 | $0.8450000 | $0.8069000 |
| 2022-07-03 | $0.8302000 | $0.8202000 | $0.8455000 | $0.8069000 |
| 2022-07-04 | $0.8202000 | $0.8728000 | $0.9203000 | $0.8455000 |
| 2022-07-05 | $0.8728000 | $0.9598000 | $1.02 | $0.8678000 |
| 2022-07-06 | $0.9598000 | $0.9241000 | $1.00 | $0.9221000 |
| 2022-07-07 | $0.9241000 | $0.9405000 | $0.9887000 | $0.9325000 |
| 2022-07-08 | $0.9405000 | $0.9047000 | $0.9799000 | $0.8983000 |
| 2022-07-09 | $0.9047000 | $0.9106000 | $0.9276000 | $0.8995000 |
| 2022-07-10 | $0.9106000 | $0.8558000 | $0.8918000 | $0.8301000 |
| 2022-07-11 | $0.8558000 | $0.8042000 | $0.8403000 | $0.7948000 |
| 2022-07-12 | $0.8042000 | $0.7457000 | $0.8015000 | $0.7446000 |
| 2022-07-13 | $0.7457000 | $0.7718000 | $0.8048000 | $0.7285000 |
| 2022-07-14 | $0.7718000 | $0.7834000 | $0.8019000 | $0.7657000 |
| 2022-07-15 | $0.7834000 | $0.7994000 | $0.8423000 | $0.7835000 |
| 2022-07-16 | $0.7994000 | $0.8147000 | $0.8331000 | $0.7924000 |
| 2022-07-17 | $0.8147000 | $0.7820000 | $0.8240000 | $0.7664000 |
| 2022-07-18 | $0.7820000 | $0.8433000 | $0.8627000 | $0.8249000 |
| 2022-07-19 | $0.8433000 | $0.8581000 | $0.9213000 | $0.8532000 |
| 2022-07-20 | $0.8581000 | $0.7958000 | $0.8783000 | $0.7866000 |
| 2022-07-21 | $0.7958000 | $0.8164000 | $0.8270000 | $0.7743000 |
| 2022-07-22 | $0.8164000 | $0.8228000 | $0.8632000 | $0.7970000 |
| 2022-07-23 | $0.8228000 | $0.8893000 | $0.9497000 | $0.8081000 |
| 2022-07-24 | $0.8893000 | $0.8675000 | $0.9260000 | $0.8646000 |
| 2022-07-25 | $0.8675000 | $0.7838000 | $0.8260000 | $0.7813000 |
| 2022-07-26 | $0.7838000 | $0.7513000 | $0.7825000 | $0.7289000 |
| 2022-07-27 | $0.7513000 | $0.7956000 | $0.8204000 | $0.7845000 |
| 2022-07-28 | $0.7956000 | $0.8867000 | $0.9297000 | $0.8151000 |
| 2022-07-29 | $0.8867000 | $0.9096000 | $0.9375000 | $0.8704000 |
| 2022-07-30 | $0.9096000 | $0.9815000 | $1.05 | $0.8827000 |
| 2022-07-31 | $0.9815000 | $1.01 | $1.12 | $0.9601000 |
| 2022-08-01 | $1.01 | $0.9967000 | $1.08 | $0.9876000 |
| 2022-08-02 | $0.9967000 | $0.9415000 | $1.00 | $0.9394000 |
| 2022-08-03 | $0.9415000 | $1.01 | $1.15 | $0.9210000 |
| 2022-08-04 | $1.01 | $0.9755000 | $1.05 | $0.9542000 |
| 2022-08-05 | $0.9755000 | $1.02 | $1.03 | $0.9934000 |
| 2022-08-06 | $1.02 | $1.02 | $1.05 | $0.9979000 |
| 2022-08-07 | $1.02 | $1.03 | $1.06 | $1.01 |
| 2022-08-08 | $1.03 | $1.01 | $1.08 | $0.9989000 |
| 2022-08-09 | $1.01 | $0.9774000 | $0.9909000 | $0.9390000 |
| 2022-08-10 | $0.9774000 | $1.01 | $1.02 | $0.9919000 |
| 2022-08-11 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2022-08-12 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2022-08-13 | $1.05 | $1.01 | $1.05 | $0.9905000 |
| 2022-08-14 | $1.01 | $0.9565000 | $1.01 | $0.9434000 |
| 2022-08-15 | $0.9565000 | $0.9419000 | $0.9670000 | $0.9318000 |
| 2022-08-16 | $0.9419000 | $0.9407000 | $0.9462000 | $0.9207000 |
| 2022-08-17 | $0.9407000 | $0.8745000 | $0.9433000 | $0.8647000 |
| 2022-08-18 | $0.8745000 | $0.8111000 | $0.8861000 | $0.7981000 |
| 2022-08-19 | $0.8111000 | $0.7481000 | $0.7508000 | $0.7002000 |
| 2022-08-20 | $0.7481000 | $0.7343000 | $0.8006000 | $0.7176000 |
| 2022-08-21 | $0.7343000 | $0.7732000 | $0.7840000 | $0.7472000 |
| 2022-08-22 | $0.7732000 | $0.7704000 | $0.7730000 | $0.7327000 |
| 2022-08-23 | $0.7704000 | $0.7743000 | $0.7941000 | $0.7610000 |
| 2022-08-24 | $0.7743000 | $0.7712000 | $0.7915000 | $0.7605000 |
| 2022-08-25 | $0.7712000 | $0.7692000 | $0.8091000 | $0.7602000 |
| 2022-08-26 | $0.7692000 | $0.6941000 | $0.7245000 | $0.6909000 |
| 2022-08-27 | $0.6941000 | $0.7296000 | $0.7390000 | $0.6841000 |
| 2022-08-28 | $0.7296000 | $0.6832000 | $0.7151000 | $0.6750000 |
| 2022-08-29 | $0.6832000 | $0.7437000 | $0.7579000 | $0.7011000 |
| 2022-08-30 | $0.7437000 | $0.7337000 | $0.7434000 | $0.7040000 |
| 2022-08-31 | $0.7337000 | $0.7168000 | $0.7497000 | $0.7164000 |
| 2022-09-01 | $0.7168000 | $0.7229000 | $0.7331000 | $0.7078000 |
| 2022-09-02 | $0.7229000 | $0.6995000 | $0.7245000 | $0.6961000 |
| 2022-09-03 | $0.6995000 | $0.7111000 | $0.7144000 | $0.6928000 |
| 2022-09-04 | $0.7111000 | $0.7209000 | $0.7263000 | $0.7153000 |
| 2022-09-05 | $0.7209000 | $0.7211000 | $0.7343000 | $0.7086000 |
| 2022-09-06 | $0.7211000 | $0.6485000 | $0.7026000 | $0.6483000 |
| 2022-09-07 | $0.6485000 | $0.6872000 | $0.6961000 | $0.6633000 |
| 2022-09-08 | $0.6872000 | $0.6851000 | $0.6929000 | $0.6633000 |
| 2022-09-09 | $0.6851000 | $0.7529000 | $0.7922000 | $0.7366000 |
| 2022-09-10 | $0.7529000 | $0.7443000 | $0.7789000 | $0.7417000 |
| 2022-09-11 | $0.7443000 | $0.7451000 | $0.7713000 | $0.7435000 |
| 2022-09-12 | $0.7451000 | $0.7238000 | $0.7867000 | $0.7128000 |
| 2022-09-13 | $0.7238000 | $0.6774000 | $0.6924000 | $0.6446000 |
| 2022-09-14 | $0.6774000 | $0.6821000 | $0.6991000 | $0.6746000 |
| 2022-09-15 | $0.6821000 | $0.6653000 | $0.6846000 | $0.6371000 |
| 2022-09-16 | $0.6653000 | $0.6494000 | $0.6737000 | $0.6424000 |
| 2022-09-17 | $0.6494000 | $0.6921000 | $0.6931000 | $0.6536000 |
| 2022-09-18 | $0.6921000 | $0.6134000 | $0.6680000 | $0.6070000 |
| 2022-09-19 | $0.6134000 | $0.6142000 | $0.6359000 | $0.5982000 |
| 2022-09-20 | $0.6142000 | $0.5849000 | $0.6023000 | $0.5834000 |
| 2022-09-21 | $0.5849000 | $0.5620000 | $0.5834000 | $0.5527000 |
| 2022-09-22 | $0.5620000 | $0.6016000 | $0.6138000 | $0.5866000 |
| 2022-09-23 | $0.6016000 | $0.6038000 | $0.6111000 | $0.5857000 |
| 2022-09-24 | $0.6038000 | $0.5880000 | $0.6079000 | $0.5844000 |
| 2022-09-25 | $0.5880000 | $0.5662000 | $0.5878000 | $0.5637000 |
| 2022-09-26 | $0.5662000 | $0.5812000 | $0.5877000 | $0.5723000 |
| 2022-09-27 | $0.5812000 | $0.5864000 | $0.5923000 | $0.5686000 |
| 2022-09-28 | $0.5864000 | $0.5954000 | $0.6012000 | $0.5824000 |
| 2022-09-29 | $0.5954000 | $0.6060000 | $0.6064000 | $0.5872000 |
| 2022-09-30 | $0.6060000 | $0.6115000 | $0.6344000 | $0.5931000 |
| 2022-10-01 | $0.6115000 | $0.5993000 | $0.6099000 | $0.5987000 |
| 2022-10-02 | $0.5993000 | $0.7299000 | $0.8637000 | $0.5879000 |
| 2022-10-03 | $0.7299000 | $0.9402000 | $1.03 | $0.7148000 |
| 2022-10-04 | $0.9402000 | $0.8565000 | $1.03 | $0.8533000 |
| 2022-10-05 | $0.8565000 | $0.8986000 | $0.9584000 | $0.8357000 |
| 2022-10-06 | $0.8986000 | $0.8659000 | $0.8986000 | $0.8491000 |
| 2022-10-07 | $0.8659000 | $0.8706000 | $0.8987000 | $0.8331000 |
| 2022-10-08 | $0.8706000 | $0.7956000 | $0.8655000 | $0.7911000 |
| 2022-10-09 | $0.7956000 | $0.7715000 | $0.8024000 | $0.7600000 |
| 2022-10-10 | $0.7715000 | $0.7191000 | $0.7861000 | $0.7128000 |
| 2022-10-11 | $0.7191000 | $0.7667000 | $0.7780000 | $0.7076000 |
| 2022-10-12 | $0.7667000 | $0.7026000 | $0.7706000 | $0.6959000 |
| 2022-10-13 | $0.7026000 | $0.6786000 | $0.7176000 | $0.6401000 |
| 2022-10-14 | $0.6786000 | $0.6673000 | $0.7007000 | $0.6537000 |
| 2022-10-15 | $0.6673000 | $0.8299000 | $0.9583000 | $0.6518000 |
| 2022-10-16 | $0.8299000 | $0.7760000 | $0.8804000 | $0.7708000 |
| 2022-10-17 | $0.7760000 | $0.7691000 | $0.7920000 | $0.7431000 |
| 2022-10-18 | $0.7691000 | $0.7400000 | $0.7887000 | $0.7216000 |
| 2022-10-19 | $0.7400000 | $0.6932000 | $0.7393000 | $0.6864000 |
| 2022-10-20 | $0.6932000 | $0.6945000 | $0.7351000 | $0.6823000 |
| 2022-10-21 | $0.6945000 | $0.6957000 | $0.6990000 | $0.6658000 |
| 2022-10-22 | $0.6957000 | $0.7080000 | $0.7437000 | $0.6803000 |
| 2022-10-23 | $0.7080000 | $0.7056000 | $0.7218000 | $0.6780000 |
| 2022-10-24 | $0.7056000 | $0.7114000 | $0.7761000 | $0.6969000 |
| 2022-10-25 | $0.7114000 | $0.7478000 | $0.7583000 | $0.7294000 |
| 2022-10-26 | $0.7478000 | $0.7517000 | $0.7908000 | $0.7434000 |
| 2022-10-27 | $0.7517000 | $0.7785000 | $0.8283000 | $0.7333000 |
| 2022-10-28 | $0.7785000 | $0.8162000 | $0.8263000 | $0.7651000 |
| 2022-10-29 | $0.8162000 | $0.8678000 | $0.9404000 | $0.8218000 |
| 2022-10-30 | $0.8678000 | $0.8409000 | $0.8855000 | $0.8025000 |
| 2022-10-31 | $0.8409000 | $0.9541000 | $0.9578000 | $0.8345000 |
| 2022-11-01 | $0.9541000 | $0.9130000 | $0.9536000 | $0.8710000 |
| 2022-11-02 | $0.9130000 | $1.03 | $1.17 | $0.8852000 |
| 2022-11-03 | $1.03 | $1.29 | $1.39 | $0.9817000 |
| 2022-11-04 | $1.29 | $1.25 | $1.35 | $1.17 |
| 2022-11-05 | $1.25 | $1.11 | $1.31 | $1.09 |
| 2022-11-06 | $1.11 | $1.02 | $1.14 | $1.01 |
| 2022-11-07 | $1.02 | $1.06 | $1.15 | $1.00 |
| 2022-11-08 | $1.06 | $0.7687000 | $0.9732000 | $0.7266000 |
| 2022-11-09 | $0.7687000 | $0.6587000 | $0.7503000 | $0.6083000 |
| 2022-11-10 | $0.6587000 | $0.7691000 | $0.8148000 | $0.7235000 |
| 2022-11-11 | $0.7691000 | $0.7383000 | $0.8104000 | $0.7058000 |
| 2022-11-12 | $0.7383000 | $0.6956000 | $0.7285000 | $0.6684000 |
| 2022-11-13 | $0.6956000 | $0.6649000 | $0.7196000 | $0.6482000 |
| 2022-11-14 | $0.6649000 | $0.6985000 | $0.7315000 | $0.6453000 |
| 2022-11-15 | $0.6985000 | $0.7076000 | $0.7287000 | $0.6882000 |
| 2022-11-16 | $0.7076000 | $0.7192000 | $0.7397000 | $0.6867000 |
| 2022-11-17 | $0.7192000 | $0.7226000 | $0.7531000 | $0.7061000 |
| 2022-11-18 | $0.7226000 | $0.7323000 | $0.7422000 | $0.7005000 |
| 2022-11-19 | $0.7323000 | $0.7214000 | $0.7371000 | $0.7062000 |
| 2022-11-20 | $0.7214000 | $0.6614000 | $0.7156000 | $0.6584000 |
| 2022-11-21 | $0.6614000 | $0.6580000 | $0.6678000 | $0.6241000 |
| 2022-11-22 | $0.6580000 | $0.6904000 | $0.6910000 | $0.6470000 |
| 2022-11-23 | $0.6904000 | $0.7098000 | $0.7189000 | $0.6882000 |
| 2022-11-24 | $0.7098000 | $0.7043000 | $0.7252000 | $0.6947000 |
| 2022-11-25 | $0.7043000 | $0.6996000 | $0.7099000 | $0.6864000 |
| 2022-11-26 | $0.6996000 | $0.7002000 | $0.7183000 | $0.5791000 |
| 2022-11-27 | $0.7002000 | $0.7184000 | $0.7563000 | $0.6967000 |
| 2022-11-28 | $0.7184000 | $0.7018000 | $0.7220000 | $0.6739000 |
| 2022-11-29 | $0.7018000 | $0.7564000 | $0.8706000 | $0.7013000 |
| 2022-11-30 | $0.7564000 | $0.7888000 | $0.8132000 | $0.7737000 |
| 2022-12-01 | $0.7888000 | $0.7888000 | $0.8734000 | $0.7630000 |
| 2022-12-02 | $0.7888000 | $0.8380000 | $0.8638000 | $0.7920000 |
| 2022-12-03 | $0.8380000 | $0.8446000 | $0.8483000 | $0.7927000 |
| 2022-12-04 | $0.8446000 | $0.8775000 | $0.9091000 | $0.8407000 |
| 2022-12-05 | $0.8775000 | $0.8429000 | $0.9037000 | $0.6792000 |
| 2022-12-06 | $0.8429000 | $0.8771000 | $0.9210000 | $0.8489000 |
| 2022-12-07 | $0.8771000 | $0.9268000 | $1.26 | $0.8559000 |
| 2022-12-08 | $0.9268000 | $0.8384000 | $0.9500000 | $0.8260000 |
| 2022-12-09 | $0.8384000 | $0.8178000 | $0.8402000 | $0.8007000 |
| 2022-12-10 | $0.8178000 | $0.8119000 | $0.8385000 | $0.8075000 |
| 2022-12-11 | $0.8119000 | $0.7739000 | $0.8262000 | $0.7101000 |
| 2022-12-12 | $0.7739000 | $0.7713000 | $0.7890000 | $0.7520000 |
| 2022-12-13 | $0.7713000 | $0.7828000 | $0.8034000 | $0.7533000 |
| 2022-12-14 | $0.7828000 | $0.7859000 | $0.8137000 | $0.7441000 |
| 2022-12-15 | $0.7859000 | $0.7824000 | $0.7940000 | $0.7497000 |
| 2022-12-16 | $0.7824000 | $0.6787000 | $0.7633000 | $0.6530000 |
| 2022-12-17 | $0.6787000 | $0.7259000 | $0.7343000 | $0.6659000 |
| 2022-12-18 | $0.7259000 | $0.7117000 | $0.7243000 | $0.6963000 |
| 2022-12-19 | $0.7117000 | $0.6696000 | $0.7105000 | $0.6561000 |
| 2022-12-20 | $0.6696000 | $0.7021000 | $0.7151000 | $0.6880000 |
| 2022-12-21 | $0.7021000 | $0.6845000 | $0.7633000 | $0.6814000 |
| 2022-12-22 | $0.6845000 | $0.6932000 | $0.6938000 | $0.6763000 |
| 2022-12-23 | $0.6932000 | $0.7107000 | $0.7273000 | $0.6914000 |
| 2022-12-24 | $0.7107000 | $0.7102000 | $0.7218000 | $0.7011000 |
| 2022-12-25 | $0.7102000 | $0.7026000 | $0.7129000 | $0.6964000 |
| 2022-12-26 | $0.7026000 | $0.7166000 | $0.7189000 | $0.6995000 |
| 2022-12-27 | $0.7166000 | $0.7121000 | $0.7191000 | $0.7038000 |
| 2022-12-28 | $0.7121000 | $0.6998000 | $0.7341000 | $0.6800000 |
| 2022-12-29 | $0.6998000 | $0.6954000 | $0.7067000 | $0.6767000 |
| 2022-12-30 | $0.6954000 | $0.6940000 | $0.7027000 | $0.6861000 |
| 2022-12-31 | $0.6940000 | $0.7133000 | $0.7163000 | $0.6889000 |
| 2023-01-01 | $0.7133000 | $0.7147000 | $0.7224000 | $0.7054000 |
| 2023-01-02 | $0.7147000 | $0.7201000 | $0.7218000 | $0.6993000 |
| 2023-01-03 | $0.7201000 | $0.7091000 | $0.7222000 | $0.6998000 |
| 2023-01-04 | $0.7091000 | $0.7342000 | $0.7342000 | $0.7167000 |
| 2023-01-05 | $0.7342000 | $0.7175000 | $0.7435000 | $0.7119000 |
| 2023-01-06 | $0.7175000 | $0.7207000 | $0.7268000 | $0.7085000 |
| 2023-01-07 | $0.7207000 | $0.7167000 | $0.7326000 | $0.7157000 |
| 2023-01-08 | $0.7167000 | $0.7471000 | $0.7531000 | $0.7156000 |
| 2023-01-09 | $0.7471000 | $0.7830000 | $0.8121000 | $0.7435000 |
| 2023-01-10 | $0.7830000 | $0.8106000 | $0.8456000 | $0.7879000 |
| 2023-01-11 | $0.8106000 | $0.8205000 | $0.8386000 | $0.7911000 |
| 2023-01-12 | $0.8205000 | $0.8311000 | $0.8721000 | $0.8130000 |
| 2023-01-13 | $0.8311000 | $0.8724000 | $0.8967000 | $0.8575000 |
| 2023-01-14 | $0.8724000 | $0.9145000 | $0.9520000 | $0.8396000 |
| 2023-01-15 | $0.9145000 | $0.9049000 | $0.9429000 | $0.8565000 |
| 2023-01-16 | $0.9049000 | $0.8815000 | $0.9336000 | $0.8679000 |
| 2023-01-17 | $0.9458000 | $0.9117000 | $0.9483000 | $0.9055000 |
| 2023-01-18 | $0.9117000 | $0.8491000 | $0.9587000 | $0.8295000 |
| 2023-01-19 | $0.8491000 | $0.8649000 | $0.8661000 | $0.8249000 |
| 2023-01-20 | $0.8635000 | $0.9529000 | $0.9803000 | $0.9191000 |
| 2023-01-21 | $0.9480000 | $0.9698000 | $1.07 | $0.9480000 |
| 2023-01-22 | $0.9698000 | $1.01 | $1.05 | $0.9643000 |
| 2023-01-23 | $1.01 | $1.00 | $1.04 | $0.9800000 |
| 2023-01-24 | $1.00 | $1.04 | $1.08 | $0.9953000 |
| 2023-01-25 | $1.04 | $1.14 | $1.18 | $0.9956000 |
| 2023-01-26 | $1.14 | $1.09 | $1.30 | $1.06 |
| 2023-01-27 | $1.09 | $1.08 | $1.11 | $1.04 |
| 2023-01-28 | $1.08 | $1.04 | $1.11 | $1.03 |
| 2023-01-29 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2023-01-30 | $1.08 | $0.9881000 | $1.10 | $0.9466000 |
| 2023-01-31 | $0.9881000 | $0.9980000 | $1.02 | $0.9800000 |
| 2023-02-01 | $0.9980000 | $1.04 | $1.04 | $0.9381000 |
| 2023-02-02 | $1.04 | $1.01 | $1.07 | $1.01 |
| 2023-02-03 | $1.01 | $1.04 | $1.05 | $0.9856000 |
| 2023-02-04 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2023-02-05 | $1.03 | $0.9887000 | $1.06 | $0.9656000 |
| 2023-02-06 | $0.9887000 | $0.9840000 | $1.04 | $0.9730000 |
| 2023-02-07 | $0.9840000 | $1.11 | $1.11 | $0.9805000 |
| 2023-02-08 | $1.11 | $1.16 | $1.29 | $1.08 |
| 2023-02-09 | $1.16 | $1.18 | $1.26 | $1.04 |
| 2023-02-10 | $1.18 | $1.04 | $1.23 | $1.02 |
| 2023-02-11 | $1.04 | $1.09 | $1.09 | $1.03 |
| 2023-02-12 | $1.09 | $1.21 | $1.56 | $1.09 |
| 2023-02-13 | $1.21 | $1.15 | $1.24 | $1.10 |
| 2023-02-14 | $1.15 | $1.16 | $1.18 | $1.10 |
| 2023-02-15 | $1.16 | $1.40 | $1.44 | $1.15 |
| 2023-02-16 | $1.40 | $1.27 | $1.40 | $1.26 |
| 2023-02-17 | $1.27 | $1.35 | $1.37 | $1.27 |
| 2023-02-18 | $1.35 | $1.38 | $1.44 | $1.33 |
| 2023-02-19 | $1.38 | $1.52 | $1.66 | $1.33 |
| 2023-02-20 | $1.52 | $1.70 | $1.74 | $1.47 |
| 2023-02-21 | $1.70 | $1.48 | $1.71 | $1.44 |
| 2023-02-22 | $1.48 | $1.48 | $1.51 | $1.39 |
| 2023-02-23 | $1.48 | $1.37 | $1.49 | $1.34 |
| 2023-02-24 | $1.37 | $1.28 | $1.38 | $1.25 |
| 2023-02-25 | $1.28 | $1.29 | $1.36 | $1.23 |
| 2023-02-26 | $1.29 | $1.31 | $1.31 | $1.24 |
| 2023-02-27 | $1.31 | $1.29 | $1.36 | $1.23 |
| 2023-02-28 | $1.29 | $1.19 | $1.29 | $1.17 |
| 2023-03-01 | $1.19 | $1.21 | $1.23 | $1.17 |
| 2023-03-02 | $1.21 | $1.18 | $1.23 | $1.15 |
| 2023-03-03 | $1.18 | $1.11 | $1.18 | $1.04 |
| 2023-03-04 | $1.12 | $1.08 | $1.13 | $1.06 |
| 2023-03-05 | $1.07 | $1.10 | $1.12 | $1.07 |
| 2023-03-06 | $1.10 | $1.10 | $1.10 | $1.05 |
| 2023-03-07 | $1.10 | $1.06 | $1.12 | $1.03 |
| 2023-03-08 | $1.06 | $0.9700000 | $1.07 | $0.9537000 |
| 2023-03-09 | $0.9700000 | $0.8796000 | $1.01 | $0.8654000 |
| 2023-03-10 | $0.8796000 | $0.8972000 | $0.9042000 | $0.8294000 |
| 2023-03-11 | $0.8972000 | $0.8593000 | $0.9301000 | $0.8097000 |
| 2023-03-12 | $0.8593000 | $0.9548000 | $0.9627000 | $0.8390000 |
| 2023-03-13 | $0.9548000 | $1.01 | $1.02 | $0.9070000 |
| 2023-03-14 | $1.01 | $1.13 | $1.17 | $0.9751000 |
| 2023-03-15 | $1.13 | $1.03 | $1.22 | $1.01 |
| 2023-03-16 | $1.03 | $1.08 | $1.11 | $1.03 |
| 2023-03-17 | $1.08 | $1.25 | $1.25 | $1.05 |
| 2023-03-18 | $1.25 | $1.19 | $1.26 | $1.18 |
| 2023-03-19 | $1.18 | $1.18 | $1.26 | $1.18 |
| 2023-03-20 | $1.18 | $1.08 | $1.22 | $1.08 |
| 2023-03-21 | $1.08 | $1.09 | $1.12 | $1.04 |
| 2023-03-22 | $1.10 | $1.04 | $1.07 | $0.9990000 |
| 2023-03-23 | $1.04 | $1.10 | $1.10 | $1.06 |
| 2023-03-24 | $1.09 | $1.04 | $1.09 | $1.02 |
| 2023-03-25 | $1.04 | $1.01 | $1.05 | $0.9912000 |
| 2023-03-26 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2023-03-27 | $1.03 | $0.9550000 | $1.03 | $0.9386000 |
| 2023-03-28 | $0.9550000 | $1.03 | $1.03 | $0.9353000 |
| 2023-03-29 | $1.03 | $1.13 | $1.15 | $1.01 |
| 2023-03-30 | $1.13 | $1.07 | $1.14 | $1.05 |
| 2023-03-31 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2023-04-01 | $1.10 | $1.10 | $1.16 | $1.09 |
| 2023-04-02 | $1.10 | $1.05 | $1.11 | $1.04 |
| 2023-04-03 | $1.05 | $1.07 | $1.08 | $1.02 |
| 2023-04-04 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2023-04-05 | $1.08 | $1.09 | $1.11 | $1.07 |
| 2023-04-06 | $1.09 | $1.08 | $1.11 | $1.06 |
| 2023-04-07 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2023-04-08 | $1.07 | $1.10 | $1.10 | $1.06 |
| 2023-04-09 | $1.10 | $1.13 | $1.14 | $1.08 |
| 2023-04-10 | $1.13 | $1.14 | $1.15 | $1.11 |
| 2023-04-11 | $1.14 | $1.12 | $1.17 | $1.12 |
| 2023-04-12 | $1.12 | $1.11 | $1.13 | $1.07 |
| 2023-04-13 | $1.11 | $1.15 | $1.15 | $1.10 |
| 2023-04-14 | $1.15 | $1.17 | $1.20 | $1.12 |
| 2023-04-15 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2023-04-16 | $1.17 | $1.22 | $1.25 | $1.14 |
| 2023-04-17 | $1.22 | $1.22 | $1.23 | $1.18 |
| 2023-04-18 | $1.22 | $1.22 | $1.25 | $1.19 |
| 2023-04-19 | $1.22 | $1.07 | $1.22 | $1.04 |
| 2023-04-20 | $1.07 | $1.02 | $1.08 | $1.01 |
| 2023-04-21 | $1.02 | $0.9660000 | $1.03 | $0.9554000 |
| 2023-04-22 | $0.9660000 | $1.01 | $1.01 | $0.9599000 |
| 2023-04-23 | $1.01 | $0.9739000 | $1.01 | $0.9377000 |
| 2023-04-24 | $0.9739000 | $0.9785000 | $0.9961000 | $0.9457000 |
| 2023-04-25 | $0.9785000 | $1.00 | $1.00 | $0.9340000 |
| 2023-04-26 | $1.00 | $0.9813000 | $1.04 | $0.9220000 |
| 2023-04-27 | $0.9813000 | $1.01 | $1.02 | $0.9799000 |
| 2023-04-28 | $1.01 | $0.9974000 | $1.01 | $0.9727000 |
| 2023-04-29 | $0.9974000 | $1.01 | $1.02 | $0.9901000 |
| 2023-04-30 | $1.01 | $0.9610000 | $1.01 | $0.9580000 |
| 2023-05-01 | $0.9610000 | $0.9401000 | $0.9662000 | $0.9272000 |
| 2023-05-02 | $0.9401000 | $0.9564000 | $0.9629000 | $0.9337000 |
| 2023-05-03 | $0.9564000 | $0.9958000 | $1.00 | $0.9290000 |
| 2023-05-04 | $0.9958000 | $0.9642000 | $0.9992000 | $0.9600000 |
| 2023-05-05 | $0.9642000 | $0.9900000 | $0.9926000 | $0.9605000 |
| 2023-05-06 | $0.9900000 | $0.9231000 | $0.9926000 | $0.9155000 |
| 2023-05-07 | $0.9231000 | $0.9156000 | $0.9323000 | $0.9076000 |
| 2023-05-08 | $0.9156000 | $0.8154000 | $0.9233000 | $0.8032000 |
| 2023-05-09 | $0.8154000 | $0.8282000 | $0.8322000 | $0.8052000 |
| 2023-05-10 | $0.8282000 | $0.8504000 | $0.8566000 | $0.7991000 |
| 2023-05-11 | $0.8504000 | $0.8050000 | $0.8504000 | $0.7851000 |
| 2023-05-12 | $0.8050000 | $0.8198000 | $0.8198000 | $0.7751000 |
| 2023-05-13 | $0.8198000 | $0.8081000 | $0.8198000 | $0.7959000 |
| 2023-05-14 | $0.8081000 | $0.8190000 | $0.8262000 | $0.7971000 |
| 2023-05-15 | $0.8190000 | $0.8226000 | $0.8340000 | $0.8015000 |
| 2023-05-16 | $0.8226000 | $0.8293000 | $0.8323000 | $0.8065000 |
| 2023-05-17 | $0.8293000 | $0.8790000 | $0.8877000 | $0.8288000 |
| 2023-05-18 | $0.8790000 | $0.8467000 | $0.8814000 | $0.8264000 |
| 2023-05-19 | $0.8467000 | $0.8531000 | $0.8616000 | $0.8388000 |
| 2023-05-20 | $0.8531000 | $0.8488000 | $0.8560000 | $0.8443000 |
| 2023-05-21 | $0.8488000 | $0.8214000 | $0.8488000 | $0.8153000 |
| 2023-05-22 | $0.8214000 | $0.8327000 | $0.8416000 | $0.8028000 |
| 2023-05-23 | $0.8327000 | $0.8452000 | $0.8540000 | $0.8238000 |
| 2023-05-24 | $0.8475000 | $0.8478000 | $0.8606000 | $0.8086000 |
| 2023-05-25 | $0.8499000 | $0.8519000 | $0.8519000 | $0.8222000 |
| 2023-05-26 | $0.8519000 | $0.8551000 | $0.8576000 | $0.8347000 |
| 2023-05-27 | $0.8551000 | $0.8809000 | $0.8847000 | $0.8456000 |
| 2023-05-28 | $0.8809000 | $0.8901000 | $0.9051000 | $0.8698000 |
| 2023-05-29 | $0.8901000 | $0.8993000 | $0.9451000 | $0.8807000 |
| 2023-05-30 | $0.8993000 | $0.9498000 | $0.9656000 | $0.8993000 |
| 2023-05-31 | $0.9498000 | $0.9033000 | $0.9912000 | $0.8881000 |
| 2023-06-01 | $0.9033000 | $0.9061000 | $0.9239000 | $0.8920000 |
| 2023-06-02 | $0.9061000 | $0.9306000 | $0.9306000 | $0.9023000 |
| 2023-06-03 | $0.9306000 | $0.9389000 | $0.9662000 | $0.9202000 |
| 2023-06-04 | $0.9389000 | $0.9257000 | $0.9449000 | $0.9249000 |
| 2023-06-05 | $0.9257000 | $0.7862000 | $0.9280000 | $0.7621000 |
| 2023-06-06 | $0.7862000 | $0.8125000 | $0.8255000 | $0.7645000 |
| 2023-06-07 | $0.8096000 | $0.7631000 | $0.7823000 | $0.7523000 |
| 2023-06-08 | $0.7613000 | $0.7673000 | $0.7762000 | $0.7463000 |
| 2023-06-09 | $0.7673000 | $0.7504000 | $0.7747000 | $0.7365000 |
| 2023-06-10 | $0.7504000 | $0.6113000 | $0.7504000 | $0.5339000 |
| 2023-06-11 | $0.6113000 | $0.5987000 | $0.6222000 | $0.5935000 |
| 2023-06-12 | $0.5987000 | $0.6139000 | $0.6140000 | $0.5765000 |
| 2023-06-13 | $0.6139000 | $0.6209000 | $0.6341000 | $0.6134000 |
| 2023-06-14 | $0.6209000 | $0.5945000 | $0.6260000 | $0.5757000 |
| 2023-06-15 | $0.5945000 | $0.6270000 | $0.6403000 | $0.5945000 |
| 2023-06-16 | $0.6270000 | $0.6232000 | $0.6356000 | $0.6046000 |
| 2023-06-17 | $0.6232000 | $0.6354000 | $0.6403000 | $0.6192000 |
| 2023-06-18 | $0.6354000 | $0.6106000 | $0.6354000 | $0.6077000 |
| 2023-06-19 | $0.6106000 | $0.6173000 | $0.6209000 | $0.6081000 |
| 2023-06-20 | $0.6173000 | $0.6502000 | $0.6517000 | $0.6071000 |
| 2023-06-21 | $0.6502000 | $0.6836000 | $0.6901000 | $0.6502000 |
| 2023-06-22 | $0.6836000 | $0.6633000 | $0.6997000 | $0.6616000 |
| 2023-06-23 | $0.6633000 | $0.6974000 | $0.7061000 | $0.6633000 |
| 2023-06-24 | $0.6974000 | $0.6813000 | $0.7201000 | $0.6782000 |
| 2023-06-25 | $0.6813000 | $0.7074000 | $0.7254000 | $0.6813000 |
| 2023-06-26 | $0.7074000 | $0.6834000 | $0.7091000 | $0.6758000 |
| 2023-06-27 | $0.6832000 | $0.7088000 | $0.7097000 | $0.6928000 |
| 2023-06-28 | $0.7099000 | $0.6527000 | $0.7099000 | $0.6227000 |
| 2023-06-29 | $0.6527000 | $0.6727000 | $0.6980000 | $0.6497000 |
| 2023-06-30 | $0.6727000 | $0.7012000 | $0.7100000 | $0.6315000 |
| 2023-07-01 | $0.7012000 | $0.7213000 | $0.7378000 | $0.6967000 |
| 2023-07-02 | $0.7213000 | $0.7196000 | $0.7218000 | $0.7016000 |
| 2023-07-03 | $0.7196000 | $0.7653000 | $0.7763000 | $0.7196000 |
| 2023-07-04 | $0.7653000 | $0.7695000 | $0.7706000 | $0.7491000 |
| 2023-07-05 | $0.7695000 | $0.7420000 | $0.7824000 | $0.7233000 |
| 2023-07-06 | $0.7420000 | $0.7053000 | $0.7586000 | $0.7053000 |
| 2023-07-07 | $0.6969000 | $0.7099000 | $0.7184000 | $0.7023000 |
| 2023-07-08 | $0.7120000 | $0.7037000 | $0.7156000 | $0.6911000 |
| 2023-07-09 | $0.7037000 | $0.6946000 | $0.7146000 | $0.6946000 |
| 2023-07-10 | $0.6946000 | $0.7013000 | $0.7233000 | $0.6664000 |
| 2023-07-11 | $0.7013000 | $0.6949000 | $0.7063000 | $0.6883000 |
| 2023-07-12 | $0.6949000 | $0.6995000 | $0.7113000 | $0.6911000 |
| 2023-07-13 | $0.6995000 | $0.7556000 | $0.7556000 | $0.6889000 |
| 2023-07-14 | $0.7556000 | $0.7296000 | $0.7657000 | $0.7054000 |
| 2023-07-15 | $0.7296000 | $0.7317000 | $0.7438000 | $0.7257000 |
| 2023-07-16 | $0.7317000 | $0.7136000 | $0.7334000 | $0.7103000 |
| 2023-07-17 | $0.7136000 | $0.7406000 | $0.7454000 | $0.7103000 |
| 2023-07-18 | $0.7406000 | $0.7234000 | $0.7443000 | $0.7152000 |
| 2023-07-19 | $0.7234000 | $0.7368000 | $0.7571000 | $0.7208000 |
| 2023-07-20 | $0.7368000 | $0.7392000 | $0.7539000 | $0.7272000 |
| 2023-07-21 | $0.7392000 | $0.7405000 | $0.7428000 | $0.7308000 |
| 2023-07-22 | $0.7405000 | $0.7260000 | $0.7475000 | $0.7241000 |
| 2023-07-23 | $0.7260000 | $0.7388000 | $0.7500000 | $0.7260000 |
| 2023-07-24 | $0.7388000 | $0.7044000 | $0.7491000 | $0.6866000 |
| 2023-07-25 | $0.7044000 | $0.6914000 | $0.7105000 | $0.6882000 |
| 2023-07-26 | $0.6914000 | $0.6787000 | $0.6967000 | $0.6708000 |
| 2023-07-27 | $0.6787000 | $0.6880000 | $0.6950000 | $0.6739000 |
| 2023-07-28 | $0.6886000 | $0.6954000 | $0.7029000 | $0.6897000 |
| 2023-07-29 | $0.7012000 | $0.7002000 | $0.7032000 | $0.6933000 |
| 2023-07-30 | $0.7002000 | $0.6720000 | $0.7002000 | $0.6650000 |
| 2023-07-31 | $0.6720000 | $0.6769000 | $0.6846000 | $0.6686000 |
| 2023-08-01 | $0.6769000 | $0.6751000 | $0.6790000 | $0.6527000 |
| 2023-08-02 | $0.6751000 | $0.6713000 | $0.6813000 | $0.6601000 |
| 2023-08-03 | $0.6713000 | $0.6649000 | $0.6738000 | $0.6612000 |
| 2023-08-04 | $0.6649000 | $0.6569000 | $0.6658000 | $0.6491000 |
| 2023-08-05 | $0.6569000 | $0.6557000 | $0.6569000 | $0.6460000 |
| 2023-08-06 | $0.6557000 | $0.6783000 | $0.6943000 | $0.6557000 |
| 2023-08-07 | $0.6783000 | $0.6727000 | $0.6899000 | $0.6485000 |
| 2023-08-08 | $0.6727000 | $0.6778000 | $0.6824000 | $0.6669000 |
| 2023-08-09 | $0.6743000 | $0.6667000 | $0.6777000 | $0.6649000 |
| 2023-08-10 | $0.6675000 | $0.6625000 | $0.6680000 | $0.6588000 |
| 2023-08-11 | $0.6627000 | $0.6518000 | $0.6692000 | $0.6518000 |
| 2023-08-12 | $0.6518000 | $0.6583000 | $0.6636000 | $0.6518000 |
| 2023-08-13 | $0.6583000 | $0.7850000 | $0.8242000 | $0.6571000 |
| 2023-08-14 | $0.7850000 | $0.7291000 | $0.8539000 | $0.7067000 |
| 2023-08-15 | $0.7291000 | $0.6615000 | $0.7442000 | $0.6170000 |
| 2023-08-16 | $0.6615000 | $0.6190000 | $0.6706000 | $0.6035000 |
| 2023-08-17 | $0.6190000 | $0.5525000 | $0.6328000 | $0.5469000 |
| 2023-08-18 | $0.5525000 | $0.5694000 | $0.5711000 | $0.5446000 |
| 2023-08-19 | $0.5694000 | $0.5772000 | $0.5798000 | $0.5609000 |
| 2023-08-20 | $0.5772000 | $0.5814000 | $0.5814000 | $0.5698000 |
| 2023-08-21 | $0.5814000 | $0.5653000 | $0.5814000 | $0.5500000 |
| 2023-08-22 | $0.5653000 | $0.5577000 | $0.5673000 | $0.5319000 |
| 2023-08-23 | $0.5577000 | $0.5767000 | $0.5829000 | $0.5567000 |
| 2023-08-24 | $0.5767000 | $0.5632000 | $0.5767000 | $0.5594000 |
| 2023-08-25 | $0.5632000 | $0.5571000 | $0.5636000 | $0.5439000 |
| 2023-08-26 | $0.5571000 | $0.5382000 | $0.5622000 | $0.5362000 |
| 2023-08-27 | $0.5382000 | $0.5629000 | $0.5631000 | $0.5382000 |
| 2023-08-28 | $0.5629000 | $0.5482000 | $0.5788000 | $0.5437000 |
| 2023-08-29 | $0.5482000 | $0.5795000 | $0.5804000 | $0.5229000 |
| 2023-08-30 | $0.5795000 | $0.5732000 | $0.5795000 | $0.5592000 |
| 2023-08-31 | $0.5732000 | $0.5570000 | $0.5800000 | $0.5490000 |
| 2023-09-01 | $0.5548000 | $0.5562000 | $0.5619000 | $0.5469000 |
| 2023-09-02 | $0.5625000 | $0.5827000 | $0.6100000 | $0.5575000 |
| 2023-09-03 | $0.5827000 | $0.5756000 | $0.5845000 | $0.5657000 |
| 2023-09-04 | $0.5756000 | $0.6154000 | $0.6356000 | $0.5756000 |
| 2023-09-05 | $0.6154000 | $0.6391000 | $0.6575000 | $0.6027000 |
| 2023-09-06 | $0.6391000 | $0.6388000 | $0.6498000 | $0.6172000 |
| 2023-09-07 | $0.6388000 | $0.6417000 | $0.6498000 | $0.6204000 |
| 2023-09-08 | $0.6417000 | $0.7375000 | $0.8023000 | $0.6417000 |
| 2023-09-09 | $0.7375000 | $0.7144000 | $0.7833000 | $0.7063000 |
| 2023-09-10 | $0.7144000 | $0.6291000 | $0.7144000 | $0.6070000 |
| 2023-09-11 | $0.6291000 | $0.5996000 | $0.6291000 | $0.5820000 |
| 2023-09-12 | $0.5996000 | $0.6130000 | $0.6433000 | $0.5974000 |
| 2023-09-13 | $0.6130000 | $0.6429000 | $0.6591000 | $0.6051000 |
| 2023-09-14 | $0.6429000 | $0.6526000 | $0.6552000 | $0.6304000 |
| 2023-09-15 | $0.6526000 | $0.6575000 | $0.6630000 | $0.6390000 |
| 2023-09-16 | $0.6575000 | $0.6642000 | $0.6721000 | $0.6510000 |
| 2023-09-17 | $0.6642000 | $0.6515000 | $0.6926000 | $0.6350000 |
| 2023-09-18 | $0.6515000 | $0.6658000 | $0.6722000 | $0.6404000 |
| 2023-09-19 | $0.6658000 | $0.6854000 | $0.6961000 | $0.6658000 |
| 2023-09-20 | $0.6854000 | $0.6740000 | $0.6854000 | $0.6522000 |
| 2023-09-21 | $0.6740000 | $0.6668000 | $0.6822000 | $0.6434000 |
| 2023-09-22 | $0.6685000 | $0.6643000 | $0.6723000 | $0.6548000 |
| 2023-09-23 | $0.6643000 | $0.6487000 | $0.6694000 | $0.6471000 |
| 2023-09-24 | $0.6518000 | $0.6436000 | $0.6556000 | $0.6425000 |
| 2023-09-25 | $0.6436000 | $0.6628000 | $0.6714000 | $0.6400000 |
| 2023-09-26 | $0.6590000 | $0.6548000 | $0.6740000 | $0.6501000 |
| 2023-09-27 | $0.6548000 | $0.6551000 | $0.6647000 | $0.6503000 |
| 2023-09-28 | $0.6551000 | $0.6760000 | $0.6826000 | $0.6612000 |
| 2023-09-29 | $0.6760000 | $0.6720000 | $0.6903000 | $0.6636000 |
| 2023-09-30 | $0.6720000 | $0.6818000 | $0.6851000 | $0.6701000 |
| 2023-10-01 | $0.6857000 | $0.7592000 | $0.7649000 | $0.6825000 |
| 2023-10-02 | $0.7592000 | $0.7186000 | $0.7615000 | $0.7081000 |
| 2023-10-03 | $0.7183000 | $0.7141000 | $0.7357000 | $0.7125000 |
| 2023-10-04 | $0.7157000 | $0.7111000 | $0.7317000 | $0.6756000 |
| 2023-10-05 | $0.7081000 | $0.6947000 | $0.7027000 | $0.6834000 |
| 2023-10-06 | $0.6989000 | $0.6947000 | $0.7125000 | $0.6942000 |
| 2023-10-07 | $0.6947000 | $0.7203000 | $0.7403000 | $0.6914000 |
| 2023-10-08 | $0.7203000 | $0.7022000 | $0.7287000 | $0.6945000 |
| 2023-10-09 | $0.7022000 | $0.6616000 | $0.7022000 | $0.6410000 |
| 2023-10-10 | $0.6590000 | $0.6584000 | $0.6616000 | $0.6475000 |
| 2023-10-11 | $0.6584000 | $0.6454000 | $0.6611000 | $0.6407000 |
| 2023-10-12 | $0.6454000 | $0.6466000 | $0.6496000 | $0.6250000 |
| 2023-10-13 | $0.6491000 | $0.6592000 | $0.6641000 | $0.6467000 |
| 2023-10-14 | $0.6581000 | $0.6640000 | $0.6749000 | $0.6578000 |
| 2023-10-15 | $0.6640000 | $0.6731000 | $0.6808000 | $0.6637000 |
| 2023-10-16 | $0.6754000 | $0.6881000 | $0.7115000 | $0.6642000 |
| 2023-10-17 | $0.6848000 | $0.6496000 | $0.6794000 | $0.6481000 |
| 2023-10-18 | $0.6496000 | $0.6208000 | $0.6583000 | $0.6208000 |
| 2023-10-19 | $0.6208000 | $0.6160000 | $0.6286000 | $0.6145000 |
| 2023-10-20 | $0.6160000 | $0.6387000 | $0.6403000 | $0.6227000 |
| 2023-10-21 | $0.6387000 | $0.6501000 | $0.6632000 | $0.6469000 |
| 2023-10-22 | $0.6501000 | $0.6557000 | $0.6673000 | $0.6490000 |
| 2023-10-23 | $0.6555000 | $0.6819000 | $0.7245000 | $0.6498000 |
| 2023-10-24 | $0.6851000 | $0.6986000 | $0.7232000 | $0.6735000 |
| 2023-10-25 | $0.6986000 | $0.7098000 | $0.7227000 | $0.6910000 |
| 2023-10-26 | $0.7098000 | $0.7130000 | $0.7356000 | $0.6842000 |
| 2023-10-27 | $0.7130000 | $0.7253000 | $0.7453000 | $0.6910000 |
| 2023-10-28 | $0.7253000 | $0.7410000 | $0.7513000 | $0.7205000 |
| 2023-10-29 | $0.7410000 | $0.7505000 | $0.7700000 | $0.7288000 |
| 2023-10-30 | $0.7505000 | $0.7810000 | $0.7876000 | $0.7451000 |
| 2023-10-31 | $0.7810000 | $0.7880000 | $0.8659000 | $0.7452000 |
| 2023-11-01 | $0.7880000 | $0.7905000 | $0.7974000 | $0.7418000 |
| 2023-11-02 | $0.7905000 | $0.7650000 | $0.8088000 | $0.7084000 |
| 2023-11-03 | $0.7650000 | $0.7684000 | $0.7736000 | $0.7301000 |
| 2023-11-04 | $0.7684000 | $0.7795000 | $0.7951000 | $0.7652000 |
| 2023-11-05 | $0.7795000 | $0.7761000 | $0.8113000 | $0.7683000 |
| 2023-11-06 | $0.7761000 | $0.8444000 | $0.8446000 | $0.7673000 |
| 2023-11-07 | $0.8444000 | $0.8221000 | $0.8643000 | $0.7843000 |
| 2023-11-08 | $0.8221000 | $0.8185000 | $0.8280000 | $0.8072000 |
| 2023-11-09 | $0.8185000 | $0.7770000 | $0.8456000 | $0.6979000 |
| 2023-11-10 | $0.7770000 | $0.8543000 | $0.8576000 | $0.7743000 |
| 2023-11-11 | $0.8543000 | $0.8533000 | $0.8887000 | $0.8247000 |
| 2023-11-12 | $0.8533000 | $0.8592000 | $0.8900000 | $0.8270000 |
| 2023-11-13 | $0.8592000 | $0.8000000 | $0.8852000 | $0.8000000 |
| 2023-11-14 | $0.8000000 | $0.7939000 | $0.8170000 | $0.7509000 |
| 2023-11-15 | $0.7939000 | $0.8321000 | $0.8375000 | $0.7939000 |
| 2023-11-16 | $0.8321000 | $0.7889000 | $0.8484000 | $0.7778000 |
| 2023-11-17 | $0.7889000 | $0.8112000 | $0.8333000 | $0.7759000 |
| 2023-11-18 | $0.8112000 | $0.8241000 | $0.8345000 | $0.7611000 |
| 2023-11-19 | $0.8241000 | $0.8839000 | $0.8846000 | $0.8222000 |
| 2023-11-20 | $0.8839000 | $0.9146000 | $0.9332000 | $0.8636000 |
| 2023-11-21 | $0.9146000 | $0.8242000 | $0.9533000 | $0.8091000 |
| 2023-11-22 | $0.8242000 | $0.8968000 | $0.9109000 | $0.8165000 |
| 2023-11-23 | $0.8968000 | $0.9239000 | $0.9400000 | $0.8968000 |
| 2023-11-24 | $0.9239000 | $0.9217000 | $0.9307000 | $0.8989000 |
| 2023-11-25 | $0.9217000 | $0.9099000 | $0.9444000 | $0.8941000 |
| 2023-11-26 | $0.9099000 | $0.9008000 | $0.9196000 | $0.8641000 |
| 2023-11-27 | $0.9008000 | $0.8709000 | $0.9113000 | $0.8444000 |
| 2023-11-28 | $0.8686000 | $0.8960000 | $0.9005000 | $0.8483000 |
| 2023-11-29 | $0.8934000 | $0.8979000 | $0.9038000 | $0.8876000 |
| 对 | 交换 |
|---|---|
| LIT/USDT | bigone |
| LIT/BTC | binance |
| LIT/USDT | binance |
| LIT/USDT | bitforex |
| LIT/USDT | bitget |
| LIT/USDT | bitmart |
| LIT/USDT | bitrue |
| LIT/USD | coinbase |
| LIT/USDT | coinex |
| LIT/USD | cryptodotcom |
| LIT/ETH | gateio |
| LIT/TRY | gateio |
| LIT/USDT | gateio |
| LIT/USDT | hitbtc |
| LIT/BTC | kucoin |
| LIT/USDT | kucoin |
| LIT/USDT | latoken |
| LIT/USDT | mexc |
| LIT/BTC | nominex |
| LIT/USDT | nominex |
| LIT/USDT | p2pb2b |
描述
描述
Lithium is a Blake 256 coin based on Photon but with smaller block awards that will decrease over time. The Max Lithium to be produced are 25,228,800 The block time is 3 minutes and difficulty can retarget a maximum of 10% every 20 blocks (5% max until block3500).
| 全名 | Lithium (LIT) |
|---|---|
| 开始日期 | 2014-04-10 |
| 算法 | Blake |
| 证明类型 | PoW |
| 网站 | https://blakecoin.org/merged-mining/ |
| @lithiumcoins | |
| N/A | |
| N/A | |
| 块号 | 715317 |
| 阻止时间 | 180 |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | 42,510,213,165,701.00 H/s |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约