PYUSD
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-14 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
2023-09-15 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
2023-09-16 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
2023-09-17 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2023-09-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2023-09-19 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2023-09-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2023-09-21 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2023-09-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
2023-09-23 | $1.00 | $1.00 | $1.02 | $0.9998000 |
2023-09-24 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2023-09-25 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2023-09-26 | $1.00 | $1.00 | $1.02 | $0.9999000 |
2023-09-27 | $1.00 | $1.00 | $1.02 | $0.9999000 |
2023-09-28 | $1.00 | $0.9999000 | $1.02 | $0.9999000 |
2023-09-29 | $0.9999000 | $0.9999000 | $1.08 | $0.9999000 |
2023-09-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
2023-10-01 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
2023-10-02 | $1.00 | $1.00 | $1.08 | $0.9000000 |
2023-10-03 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
2023-10-04 | $0.9999000 | $1.00 | $1.01 | $0.9901000 |
2023-10-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
2023-10-06 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
2023-10-07 | $0.9999000 | $0.9962000 | $1.01 | $0.9932000 |
2023-10-08 | $0.9962000 | $0.9999000 | $1.00 | $0.9962000 |
2023-10-09 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
2023-10-10 | $1.00 | $0.9999000 | $1.01 | $0.9998000 |
2023-10-11 | $0.9999000 | $0.9999000 | $1.01 | $0.9998000 |
2023-10-12 | $0.9999000 | $0.9999000 | $1.01 | $0.9931000 |
2023-10-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
2023-10-14 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
2023-10-15 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9997000 |
2023-10-16 | $0.9998000 | $1.01 | $1.01 | $0.9930000 |
2023-10-17 | $1.01 | $0.9999000 | $1.01 | $0.9931000 |
2023-10-18 | $0.9999000 | $0.9997000 | $0.9999000 | $0.9996000 |
2023-10-19 | $0.9991000 | $1.00 | $1.01 | $0.9965000 |
2023-10-20 | $0.9997000 | $0.9997000 | $1.00 | $0.9988000 |
2023-10-21 | $0.9995000 | $0.9955000 | $1.00 | $0.9953000 |
2023-10-22 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
2023-10-23 | $0.9998000 | $0.9999000 | $1.00 | $0.9944000 |
2023-10-24 | $0.9999000 | $0.9997000 | $0.9999000 | $0.9971000 |
2023-10-25 | $0.9997000 | $0.9995000 | $1.00 | $0.9964000 |
2023-10-26 | $0.9995000 | $0.9997000 | $0.9999000 | $0.9948000 |
2023-10-27 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9970000 |
2023-10-28 | $0.9997000 | $0.9995000 | $0.9998000 | $0.9994000 |
2023-10-29 | $0.9995000 | $0.9995000 | $0.9996000 | $0.9994000 |
2023-10-30 | $0.9993000 | $0.9995000 | $1.00 | $0.9974000 |
2023-10-31 | $0.9995000 | $0.9992000 | $1.00 | $0.9928000 |
2023-11-01 | $0.9992000 | $0.9991000 | $1.00 | $0.9974000 |
2023-11-02 | $0.9991000 | $0.9991000 | $1.00 | $0.9986000 |
2023-11-03 | $0.9991000 | $1.00 | $1.00 | $0.9964000 |
2023-11-04 | $0.9996000 | $0.9994000 | $0.9996000 | $0.9994000 |
2023-11-05 | $1.00 | $0.9987000 | $1.00 | $0.9983000 |
2023-11-06 | $0.9987000 | $0.9991000 | $0.9999000 | $0.9976000 |
2023-11-07 | $0.9991000 | $0.9988000 | $1.00 | $0.9981000 |
2023-11-08 | $0.9988000 | $0.9991000 | $1.01 | $0.9970000 |
2023-11-09 | $0.9995000 | $0.9993000 | $0.9998000 | $0.9991000 |
2023-11-10 | $0.9990000 | $0.9984000 | $1.00 | $0.9558000 |
2023-11-11 | $0.9994000 | $0.9993000 | $0.9995000 | $0.9991000 |
2023-11-12 | $0.9989000 | $0.9988000 | $1.01 | $0.9913000 |
2023-11-13 | $0.9995000 | $0.9993000 | $1.01 | $0.9993000 |
2023-11-14 | $0.9993000 | $0.9994000 | $1.00 | $0.9992000 |
2023-11-15 | $0.9994000 | $0.9994000 | $1.01 | $0.9993000 |
2023-11-16 | $0.9995000 | $0.9993000 | $1.02 | $0.9944000 |
2023-11-17 | $0.9993000 | $0.9993000 | $1.00 | $0.9934000 |
2023-11-18 | $0.9988000 | $0.9989000 | $1.00 | $0.9977000 |
2023-11-19 | $0.9994000 | $0.9995000 | $1.01 | $0.9993000 |
2023-11-20 | $0.9995000 | $0.9993000 | $1.01 | $0.9980000 |
2023-11-21 | $0.9993000 | $0.9994000 | $0.9998000 | $0.9982000 |
2023-11-22 | $0.9994000 | $0.9994000 | $0.9998000 | $0.9993000 |
2023-11-23 | $0.9994000 | $0.9994000 | $1.00 | $0.9987000 |
2023-11-24 | $0.9994000 | $0.9995000 | $1.06 | $0.9993000 |
2023-11-25 | $0.9996000 | $0.9990000 | $1.00 | $0.9909000 |
2023-11-26 | $0.9994000 | $0.9995000 | $1.01 | $0.9993000 |
2023-11-27 | $0.9853000 | $0.9809000 | $0.9936000 | $0.9735000 |
2023-11-28 | $0.9809000 | $0.9831000 | $0.9939000 | $0.9751000 |
2023-11-29 | $0.9992000 | $0.9993000 | $0.9997000 | $0.9992000 |
Pair | Exchange |
---|---|
PYUSD/USDT | bingx |
PYUSD/USDT | bitget |
PYUSD/USDT | bitmart |
PYUSD/EUR | bitstamp |
PYUSD/USD | bitstamp |
PYUSD/USDC | bullish |
PYUSD/USDT | bybit |
PYUSD/USD | coinbase |
PYUSD/PHP | coinspro |
PYUSD/USD | cryptodotcom |
PYUSD/USDT | cryptodotcom |
PYUSD/USDT | gateio |
PYUSD/USDT | hitbtc |
PYUSD/USDT | huobipro |
PYUSD/EUR | kraken |
PYUSD/USD | kraken |
PYUSD/USDT | kucoin |