PYUSD
PayPal USD Rango 176
264,657,869 PYUSD
Comprare vendere
Get Wallet
PayPal USD
PayPal USD Prezzo $1.00
$1.00
PayPal USD 24h Vol
$18,912,043
$18,912,043
PayPal USD Mercato $263,717,133
$263,717,133
24h Vol
433 BTC 1 H
0.12 %
24 H
-0.07 %
7 d
-0.25 %
Oggi PayPal USD il prezzo in dollari USA è attualmente
0.9964
USD, e se convertito a Bitcoin è
0.00002281
BTC. Un totale di 264,657,869 PYUSD sono attualmente in circolazione nel mercato. PayPal USD i prezzi stanno attualmente subendo un cambiamento -0.07 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.189 M US dollars PayPal USD è stato scambiato su Scambi crittografici. Ottenere PayPal USD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
PayPal USD
Simbolo
PYUSD
Algoritmo
N/A
BTC Prezzo
0.00002281 BTC
BTC Mercato
6,036 BTC
BTC 24h Vol
433 BTC
Monete totali estratte
264,657,869 PYUSD
1h
0.12 %
24h
-0.07 %
7d
-0.25 %
Reddit
N/A
Sito web
N/A
Share PayPal USD Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-14 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-15 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-09-16 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-19 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-09-23 | $1.00 | $1.00 | $1.02 | $0.9998000 |
| 2023-09-24 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-26 | $1.00 | $1.00 | $1.02 | $0.9999000 |
| 2023-09-27 | $1.00 | $1.00 | $1.02 | $0.9999000 |
| 2023-09-28 | $1.00 | $0.9999000 | $1.02 | $0.9999000 |
| 2023-09-29 | $0.9999000 | $0.9999000 | $1.08 | $0.9999000 |
| 2023-09-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-10-01 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-10-02 | $1.00 | $1.00 | $1.08 | $0.9000000 |
| 2023-10-03 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-10-04 | $0.9999000 | $1.00 | $1.01 | $0.9901000 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-10-06 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-10-07 | $0.9999000 | $0.9962000 | $1.01 | $0.9932000 |
| 2023-10-08 | $0.9962000 | $0.9999000 | $1.00 | $0.9962000 |
| 2023-10-09 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-10-10 | $1.00 | $0.9999000 | $1.01 | $0.9998000 |
| 2023-10-11 | $0.9999000 | $0.9999000 | $1.01 | $0.9998000 |
| 2023-10-12 | $0.9999000 | $0.9999000 | $1.01 | $0.9931000 |
| 2023-10-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2023-10-14 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2023-10-15 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9997000 |
| 2023-10-16 | $0.9998000 | $1.01 | $1.01 | $0.9930000 |
| 2023-10-17 | $1.01 | $0.9999000 | $1.01 | $0.9931000 |
| 2023-10-18 | $0.9999000 | $0.9997000 | $0.9999000 | $0.9996000 |
| 2023-10-19 | $0.9991000 | $1.00 | $1.01 | $0.9965000 |
| 2023-10-20 | $0.9997000 | $0.9997000 | $1.00 | $0.9988000 |
| 2023-10-21 | $0.9995000 | $0.9955000 | $1.00 | $0.9953000 |
| 2023-10-22 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2023-10-23 | $0.9998000 | $0.9999000 | $1.00 | $0.9944000 |
| 2023-10-24 | $0.9999000 | $0.9997000 | $0.9999000 | $0.9971000 |
| 2023-10-25 | $0.9997000 | $0.9995000 | $1.00 | $0.9964000 |
| 2023-10-26 | $0.9995000 | $0.9997000 | $0.9999000 | $0.9948000 |
| 2023-10-27 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9970000 |
| 2023-10-28 | $0.9997000 | $0.9995000 | $0.9998000 | $0.9994000 |
| 2023-10-29 | $0.9995000 | $0.9995000 | $0.9996000 | $0.9994000 |
| 2023-10-30 | $0.9993000 | $0.9995000 | $1.00 | $0.9974000 |
| 2023-10-31 | $0.9995000 | $0.9992000 | $1.00 | $0.9928000 |
| 2023-11-01 | $0.9992000 | $0.9991000 | $1.00 | $0.9974000 |
| 2023-11-02 | $0.9991000 | $0.9991000 | $1.00 | $0.9986000 |
| 2023-11-03 | $0.9991000 | $1.00 | $1.00 | $0.9964000 |
| 2023-11-04 | $0.9996000 | $0.9994000 | $0.9996000 | $0.9994000 |
| 2023-11-05 | $1.00 | $0.9987000 | $1.00 | $0.9983000 |
| 2023-11-06 | $0.9987000 | $0.9991000 | $0.9999000 | $0.9976000 |
| 2023-11-07 | $0.9991000 | $0.9988000 | $1.00 | $0.9981000 |
| 2023-11-08 | $0.9988000 | $0.9991000 | $1.01 | $0.9970000 |
| 2023-11-09 | $0.9995000 | $0.9993000 | $0.9998000 | $0.9991000 |
| 2023-11-10 | $0.9990000 | $0.9984000 | $1.00 | $0.9558000 |
| 2023-11-11 | $0.9994000 | $0.9993000 | $0.9995000 | $0.9991000 |
| 2023-11-12 | $0.9989000 | $0.9988000 | $1.01 | $0.9913000 |
| 2023-11-13 | $0.9995000 | $0.9993000 | $1.01 | $0.9993000 |
| 2023-11-14 | $0.9993000 | $0.9994000 | $1.00 | $0.9992000 |
| 2023-11-15 | $0.9994000 | $0.9994000 | $1.01 | $0.9993000 |
| 2023-11-16 | $0.9995000 | $0.9993000 | $1.02 | $0.9944000 |
| 2023-11-17 | $0.9993000 | $0.9993000 | $1.00 | $0.9934000 |
| 2023-11-18 | $0.9988000 | $0.9989000 | $1.00 | $0.9977000 |
| 2023-11-19 | $0.9994000 | $0.9995000 | $1.01 | $0.9993000 |
| 2023-11-20 | $0.9995000 | $0.9993000 | $1.01 | $0.9980000 |
| 2023-11-21 | $0.9993000 | $0.9994000 | $0.9998000 | $0.9982000 |
| 2023-11-22 | $0.9994000 | $0.9994000 | $0.9998000 | $0.9993000 |
| 2023-11-23 | $0.9994000 | $0.9994000 | $1.00 | $0.9987000 |
| 2023-11-24 | $0.9994000 | $0.9995000 | $1.06 | $0.9993000 |
| 2023-11-25 | $0.9996000 | $0.9990000 | $1.00 | $0.9909000 |
| 2023-11-26 | $0.9994000 | $0.9995000 | $1.01 | $0.9993000 |
| 2023-11-27 | $0.9853000 | $0.9809000 | $0.9936000 | $0.9735000 |
| 2023-11-28 | $0.9809000 | $0.9831000 | $0.9939000 | $0.9751000 |
| 2023-11-29 | $0.9992000 | $0.9993000 | $0.9997000 | $0.9992000 |
| Paio | Scambio |
|---|---|
| PYUSD/USDT | bingx |
| PYUSD/USDT | bitget |
| PYUSD/USDT | bitmart |
| PYUSD/EUR | bitstamp |
| PYUSD/USD | bitstamp |
| PYUSD/USDC | bullish |
| PYUSD/USDT | bybit |
| PYUSD/USD | coinbase |
| PYUSD/PHP | coinspro |
| PYUSD/USD | cryptodotcom |
| PYUSD/USDT | cryptodotcom |
| PYUSD/USDT | gateio |
| PYUSD/USDT | hitbtc |
| PYUSD/USDT | huobipro |
| PYUSD/EUR | kraken |
| PYUSD/USD | kraken |
| PYUSD/USDT | kucoin |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta