PYUSD
PayPal USD Sıra 176
264,657,869 PYUSD
Alım / Satım
Get Wallet
PayPal USD
PayPal USD Fiyat $1.00
$1.00
PayPal USD 24h Vol
$18,912,043
$18,912,043
PayPal USD Kripto Değeri $263,717,133
$263,717,133
24-Saat Hacmi
433 BTC 1 H
0.12 %
24 H
-0.07 %
7 d
-0.25 %
Bugün PayPal USD ABD doları cinsinden fiyat şu anda
0.9964
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002281
BTC. Toplamda 264,657,869 PYUSD şu anda piyasada dolaşıyor. PayPal USD fiyatlar şu anda bir değişiklik yaşıyor -0.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.189 M US dollars PayPal USD işlem görmüştür Kripto Değişimleri. Almak PayPal USD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PayPal USD
Sembol
PYUSD
Algoritma
N/A
BTC fiyat
0.00002281 BTC
BTC pazar
6,036 BTC
BTC 24h Vol
433 BTC
Toplam Madeni Paralar
264,657,869 PYUSD
1h
0.12 %
24h
-0.07 %
7d
-0.25 %
Reddit
N/A
Web sitesi
N/A
Share PayPal USD Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-15 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-09-16 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-19 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-09-23 | $1.00 | $1.00 | $1.02 | $0.9998000 |
| 2023-09-24 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-26 | $1.00 | $1.00 | $1.02 | $0.9999000 |
| 2023-09-27 | $1.00 | $1.00 | $1.02 | $0.9999000 |
| 2023-09-28 | $1.00 | $0.9999000 | $1.02 | $0.9999000 |
| 2023-09-29 | $0.9999000 | $0.9999000 | $1.08 | $0.9999000 |
| 2023-09-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-10-01 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-10-02 | $1.00 | $1.00 | $1.08 | $0.9000000 |
| 2023-10-03 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-10-04 | $0.9999000 | $1.00 | $1.01 | $0.9901000 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-10-06 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-10-07 | $0.9999000 | $0.9962000 | $1.01 | $0.9932000 |
| 2023-10-08 | $0.9962000 | $0.9999000 | $1.00 | $0.9962000 |
| 2023-10-09 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-10-10 | $1.00 | $0.9999000 | $1.01 | $0.9998000 |
| 2023-10-11 | $0.9999000 | $0.9999000 | $1.01 | $0.9998000 |
| 2023-10-12 | $0.9999000 | $0.9999000 | $1.01 | $0.9931000 |
| 2023-10-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2023-10-14 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2023-10-15 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9997000 |
| 2023-10-16 | $0.9998000 | $1.01 | $1.01 | $0.9930000 |
| 2023-10-17 | $1.01 | $0.9999000 | $1.01 | $0.9931000 |
| 2023-10-18 | $0.9999000 | $0.9997000 | $0.9999000 | $0.9996000 |
| 2023-10-19 | $0.9991000 | $1.00 | $1.01 | $0.9965000 |
| 2023-10-20 | $0.9997000 | $0.9997000 | $1.00 | $0.9988000 |
| 2023-10-21 | $0.9995000 | $0.9955000 | $1.00 | $0.9953000 |
| 2023-10-22 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2023-10-23 | $0.9998000 | $0.9999000 | $1.00 | $0.9944000 |
| 2023-10-24 | $0.9999000 | $0.9997000 | $0.9999000 | $0.9971000 |
| 2023-10-25 | $0.9997000 | $0.9995000 | $1.00 | $0.9964000 |
| 2023-10-26 | $0.9995000 | $0.9997000 | $0.9999000 | $0.9948000 |
| 2023-10-27 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9970000 |
| 2023-10-28 | $0.9997000 | $0.9995000 | $0.9998000 | $0.9994000 |
| 2023-10-29 | $0.9995000 | $0.9995000 | $0.9996000 | $0.9994000 |
| 2023-10-30 | $0.9993000 | $0.9995000 | $1.00 | $0.9974000 |
| 2023-10-31 | $0.9995000 | $0.9992000 | $1.00 | $0.9928000 |
| 2023-11-01 | $0.9992000 | $0.9991000 | $1.00 | $0.9974000 |
| 2023-11-02 | $0.9991000 | $0.9991000 | $1.00 | $0.9986000 |
| 2023-11-03 | $0.9991000 | $1.00 | $1.00 | $0.9964000 |
| 2023-11-04 | $0.9996000 | $0.9994000 | $0.9996000 | $0.9994000 |
| 2023-11-05 | $1.00 | $0.9987000 | $1.00 | $0.9983000 |
| 2023-11-06 | $0.9987000 | $0.9991000 | $0.9999000 | $0.9976000 |
| 2023-11-07 | $0.9991000 | $0.9988000 | $1.00 | $0.9981000 |
| 2023-11-08 | $0.9988000 | $0.9991000 | $1.01 | $0.9970000 |
| 2023-11-09 | $0.9995000 | $0.9993000 | $0.9998000 | $0.9991000 |
| 2023-11-10 | $0.9990000 | $0.9984000 | $1.00 | $0.9558000 |
| 2023-11-11 | $0.9994000 | $0.9993000 | $0.9995000 | $0.9991000 |
| 2023-11-12 | $0.9989000 | $0.9988000 | $1.01 | $0.9913000 |
| 2023-11-13 | $0.9995000 | $0.9993000 | $1.01 | $0.9993000 |
| 2023-11-14 | $0.9993000 | $0.9994000 | $1.00 | $0.9992000 |
| 2023-11-15 | $0.9994000 | $0.9994000 | $1.01 | $0.9993000 |
| 2023-11-16 | $0.9995000 | $0.9993000 | $1.02 | $0.9944000 |
| 2023-11-17 | $0.9993000 | $0.9993000 | $1.00 | $0.9934000 |
| 2023-11-18 | $0.9988000 | $0.9989000 | $1.00 | $0.9977000 |
| 2023-11-19 | $0.9994000 | $0.9995000 | $1.01 | $0.9993000 |
| 2023-11-20 | $0.9995000 | $0.9993000 | $1.01 | $0.9980000 |
| 2023-11-21 | $0.9993000 | $0.9994000 | $0.9998000 | $0.9982000 |
| 2023-11-22 | $0.9994000 | $0.9994000 | $0.9998000 | $0.9993000 |
| 2023-11-23 | $0.9994000 | $0.9994000 | $1.00 | $0.9987000 |
| 2023-11-24 | $0.9994000 | $0.9995000 | $1.06 | $0.9993000 |
| 2023-11-25 | $0.9996000 | $0.9990000 | $1.00 | $0.9909000 |
| 2023-11-26 | $0.9994000 | $0.9995000 | $1.01 | $0.9993000 |
| 2023-11-27 | $0.9853000 | $0.9809000 | $0.9936000 | $0.9735000 |
| 2023-11-28 | $0.9809000 | $0.9831000 | $0.9939000 | $0.9751000 |
| 2023-11-29 | $0.9992000 | $0.9993000 | $0.9997000 | $0.9992000 |
| Çift | Değiş tokuş |
|---|---|
| PYUSD/USDT | bingx |
| PYUSD/USDT | bitget |
| PYUSD/USDT | bitmart |
| PYUSD/EUR | bitstamp |
| PYUSD/USD | bitstamp |
| PYUSD/USDC | bullish |
| PYUSD/USDT | bybit |
| PYUSD/USD | coinbase |
| PYUSD/PHP | coinspro |
| PYUSD/USD | cryptodotcom |
| PYUSD/USDT | cryptodotcom |
| PYUSD/USDT | gateio |
| PYUSD/USDT | hitbtc |
| PYUSD/USDT | huobipro |
| PYUSD/EUR | kraken |
| PYUSD/USD | kraken |
| PYUSD/USDT | kucoin |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez