PYUSD
PayPal USD Järg 176
264,657,869 PYUSD
Osta / Müü
Get Wallet
PayPal USD
PayPal USD Hind $1.00
$1.00
PayPal USD 24h Vol
$18,912,043
$18,912,043
PayPal USD Turuosa ülempiirid $263,717,133
$263,717,133
24h turumaht
433 BTC 1 H
0.12 %
24 H
-0.07 %
7 d
-0.25 %
Täna PayPal USD USA dollarites on praegu hind
0.9964
USD, ja kui see on muudetud Bitcoin on
0.00002281
BTC. Kogusumma 264,657,869 PYUSD praegu ringlusse turul. PayPal USD hinnad muutuvad praegu -0.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.189 M US dollars PayPal USD on kaubeldatud Krüptovahetused. Hangi PayPal USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PayPal USD
Sümbol
PYUSD
Algoritm
N/A
BTC Hind
0.00002281 BTC
BTC Turg
6,036 BTC
BTC 24h Vol
433 BTC
Kokku hangitud münte
264,657,869 PYUSD
1h
0.12 %
24h
-0.07 %
7d
-0.25 %
Reddit
N/A
Veebisait
N/A
Share PayPal USD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-15 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-09-16 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-19 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-09-23 | $1.00 | $1.00 | $1.02 | $0.9998000 |
| 2023-09-24 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-09-26 | $1.00 | $1.00 | $1.02 | $0.9999000 |
| 2023-09-27 | $1.00 | $1.00 | $1.02 | $0.9999000 |
| 2023-09-28 | $1.00 | $0.9999000 | $1.02 | $0.9999000 |
| 2023-09-29 | $0.9999000 | $0.9999000 | $1.08 | $0.9999000 |
| 2023-09-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-10-01 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-10-02 | $1.00 | $1.00 | $1.08 | $0.9000000 |
| 2023-10-03 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-10-04 | $0.9999000 | $1.00 | $1.01 | $0.9901000 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-10-06 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-10-07 | $0.9999000 | $0.9962000 | $1.01 | $0.9932000 |
| 2023-10-08 | $0.9962000 | $0.9999000 | $1.00 | $0.9962000 |
| 2023-10-09 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-10-10 | $1.00 | $0.9999000 | $1.01 | $0.9998000 |
| 2023-10-11 | $0.9999000 | $0.9999000 | $1.01 | $0.9998000 |
| 2023-10-12 | $0.9999000 | $0.9999000 | $1.01 | $0.9931000 |
| 2023-10-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2023-10-14 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2023-10-15 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9997000 |
| 2023-10-16 | $0.9998000 | $1.01 | $1.01 | $0.9930000 |
| 2023-10-17 | $1.01 | $0.9999000 | $1.01 | $0.9931000 |
| 2023-10-18 | $0.9999000 | $0.9997000 | $0.9999000 | $0.9996000 |
| 2023-10-19 | $0.9991000 | $1.00 | $1.01 | $0.9965000 |
| 2023-10-20 | $0.9997000 | $0.9997000 | $1.00 | $0.9988000 |
| 2023-10-21 | $0.9995000 | $0.9955000 | $1.00 | $0.9953000 |
| 2023-10-22 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2023-10-23 | $0.9998000 | $0.9999000 | $1.00 | $0.9944000 |
| 2023-10-24 | $0.9999000 | $0.9997000 | $0.9999000 | $0.9971000 |
| 2023-10-25 | $0.9997000 | $0.9995000 | $1.00 | $0.9964000 |
| 2023-10-26 | $0.9995000 | $0.9997000 | $0.9999000 | $0.9948000 |
| 2023-10-27 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9970000 |
| 2023-10-28 | $0.9997000 | $0.9995000 | $0.9998000 | $0.9994000 |
| 2023-10-29 | $0.9995000 | $0.9995000 | $0.9996000 | $0.9994000 |
| 2023-10-30 | $0.9993000 | $0.9995000 | $1.00 | $0.9974000 |
| 2023-10-31 | $0.9995000 | $0.9992000 | $1.00 | $0.9928000 |
| 2023-11-01 | $0.9992000 | $0.9991000 | $1.00 | $0.9974000 |
| 2023-11-02 | $0.9991000 | $0.9991000 | $1.00 | $0.9986000 |
| 2023-11-03 | $0.9991000 | $1.00 | $1.00 | $0.9964000 |
| 2023-11-04 | $0.9996000 | $0.9994000 | $0.9996000 | $0.9994000 |
| 2023-11-05 | $1.00 | $0.9987000 | $1.00 | $0.9983000 |
| 2023-11-06 | $0.9987000 | $0.9991000 | $0.9999000 | $0.9976000 |
| 2023-11-07 | $0.9991000 | $0.9988000 | $1.00 | $0.9981000 |
| 2023-11-08 | $0.9988000 | $0.9991000 | $1.01 | $0.9970000 |
| 2023-11-09 | $0.9995000 | $0.9993000 | $0.9998000 | $0.9991000 |
| 2023-11-10 | $0.9990000 | $0.9984000 | $1.00 | $0.9558000 |
| 2023-11-11 | $0.9994000 | $0.9993000 | $0.9995000 | $0.9991000 |
| 2023-11-12 | $0.9989000 | $0.9988000 | $1.01 | $0.9913000 |
| 2023-11-13 | $0.9995000 | $0.9993000 | $1.01 | $0.9993000 |
| 2023-11-14 | $0.9993000 | $0.9994000 | $1.00 | $0.9992000 |
| 2023-11-15 | $0.9994000 | $0.9994000 | $1.01 | $0.9993000 |
| 2023-11-16 | $0.9995000 | $0.9993000 | $1.02 | $0.9944000 |
| 2023-11-17 | $0.9993000 | $0.9993000 | $1.00 | $0.9934000 |
| 2023-11-18 | $0.9988000 | $0.9989000 | $1.00 | $0.9977000 |
| 2023-11-19 | $0.9994000 | $0.9995000 | $1.01 | $0.9993000 |
| 2023-11-20 | $0.9995000 | $0.9993000 | $1.01 | $0.9980000 |
| 2023-11-21 | $0.9993000 | $0.9994000 | $0.9998000 | $0.9982000 |
| 2023-11-22 | $0.9994000 | $0.9994000 | $0.9998000 | $0.9993000 |
| 2023-11-23 | $0.9994000 | $0.9994000 | $1.00 | $0.9987000 |
| 2023-11-24 | $0.9994000 | $0.9995000 | $1.06 | $0.9993000 |
| 2023-11-25 | $0.9996000 | $0.9990000 | $1.00 | $0.9909000 |
| 2023-11-26 | $0.9994000 | $0.9995000 | $1.01 | $0.9993000 |
| 2023-11-27 | $0.9853000 | $0.9809000 | $0.9936000 | $0.9735000 |
| 2023-11-28 | $0.9809000 | $0.9831000 | $0.9939000 | $0.9751000 |
| 2023-11-29 | $0.9992000 | $0.9993000 | $0.9997000 | $0.9992000 |
| Paar | Vahetus |
|---|---|
| PYUSD/USDT | bingx |
| PYUSD/USDT | bitget |
| PYUSD/USDT | bitmart |
| PYUSD/EUR | bitstamp |
| PYUSD/USD | bitstamp |
| PYUSD/USDC | bullish |
| PYUSD/USDT | bybit |
| PYUSD/USD | coinbase |
| PYUSD/PHP | coinspro |
| PYUSD/USD | cryptodotcom |
| PYUSD/USDT | cryptodotcom |
| PYUSD/USDT | gateio |
| PYUSD/USDT | hitbtc |
| PYUSD/USDT | huobipro |
| PYUSD/EUR | kraken |
| PYUSD/USD | kraken |
| PYUSD/USDT | kucoin |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine