WLD
Worldcoin Rank 147
109,214,415 WLD
Buy / Sell
Get Wallet
Worldcoin
Worldcoin Price $3.11
$3.11
Worldcoin 24h Vol
$132,328,414
$132,328,414
Worldcoin Market Cap $339,887,109
$339,887,109
24h Vol
3,029 BTC 1 H
1.05 %
24 H
-1.18 %
7 d
-12.13 %
Today Worldcoin price in US dollars is currently
3.11
USD, and if converted to Bitcoin is
0.00007123
BTC. A total of 109,214,415 WLD are currently circulating in the Market. Worldcoin price is currently experiencing a change of -1.18 %, and check here all cryptocurrency. Over the past 24 hours 1.323 M US dollars Worldcoin have been traded on Crypto Exchanges. Get Worldcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Worldcoin
Symbol
WLD
Algorithm
N/A
BTC Price
0.00007123 BTC
BTC Market
7,779 BTC
BTC 24h Vol
3,029 BTC
Total Coins Mined
109,214,415 WLD
1h
1.05 %
24h
-1.18 %
7d
-12.13 %
Reddit
N/A
Website
N/A
Share Worldcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-08 | $1.97 | $1.94 | $1.98 | $1.93 |
| 2023-08-09 | $1.94 | $1.83 | $1.96 | $1.81 |
| 2023-08-10 | $1.83 | $1.68 | $1.85 | $1.66 |
| 2023-08-11 | $1.68 | $1.74 | $1.77 | $1.65 |
| 2023-08-12 | $1.74 | $1.76 | $1.82 | $1.73 |
| 2023-08-13 | $1.76 | $1.77 | $1.84 | $1.76 |
| 2023-08-14 | $1.77 | $1.77 | $1.82 | $1.74 |
| 2023-08-15 | $1.77 | $1.62 | $1.79 | $1.59 |
| 2023-08-16 | $1.62 | $1.52 | $1.63 | $1.48 |
| 2023-08-17 | $1.52 | $1.37 | $1.54 | $1.23 |
| 2023-08-18 | $1.37 | $1.54 | $1.59 | $1.32 |
| 2023-08-19 | $1.54 | $1.48 | $1.55 | $1.45 |
| 2023-08-20 | $1.48 | $1.47 | $1.54 | $1.46 |
| 2023-08-21 | $1.47 | $1.48 | $1.53 | $1.41 |
| 2023-08-22 | $1.48 | $1.43 | $1.50 | $1.37 |
| 2023-08-23 | $1.43 | $1.41 | $1.45 | $1.33 |
| 2023-08-24 | $1.41 | $1.40 | $1.47 | $1.37 |
| 2023-08-25 | $1.40 | $1.27 | $1.40 | $1.24 |
| 2023-08-26 | $1.27 | $1.29 | $1.33 | $1.22 |
| 2023-08-27 | $1.29 | $1.31 | $1.31 | $1.27 |
| 2023-08-28 | $1.31 | $1.21 | $1.32 | $1.19 |
| 2023-08-29 | $1.21 | $1.30 | $1.39 | $1.11 |
| 2023-08-30 | $1.30 | $1.22 | $1.33 | $1.20 |
| 2023-08-31 | $1.22 | $1.14 | $1.28 | $1.12 |
| 2023-09-01 | $1.14 | $1.13 | $1.15 | $1.09 |
| 2023-09-02 | $1.13 | $1.14 | $1.22 | $1.11 |
| 2023-09-03 | $1.14 | $1.13 | $1.16 | $1.10 |
| 2023-09-04 | $1.13 | $1.05 | $1.17 | $1.03 |
| 2023-09-05 | $1.05 | $1.07 | $1.10 | $1.02 |
| 2023-09-06 | $1.07 | $1.29 | $1.34 | $1.05 |
| 2023-09-07 | $1.29 | $1.23 | $1.39 | $1.19 |
| 2023-09-08 | $1.23 | $1.14 | $1.25 | $1.11 |
| 2023-09-09 | $1.14 | $1.17 | $1.18 | $1.12 |
| 2023-09-10 | $1.17 | $1.09 | $1.18 | $1.06 |
| 2023-09-11 | $1.09 | $1.01 | $1.11 | $0.9960000 |
| 2023-09-12 | $1.01 | $1.01 | $1.06 | $0.9708000 |
| 2023-09-13 | $1.01 | $1.01 | $1.04 | $0.9721000 |
| 2023-09-14 | $1.01 | $1.07 | $1.12 | $0.9968000 |
| 2023-09-15 | $1.07 | $1.33 | $1.38 | $1.05 |
| 2023-09-16 | $1.33 | $1.51 | $1.71 | $1.31 |
| 2023-09-17 | $1.51 | $1.26 | $1.51 | $1.23 |
| 2023-09-18 | $1.26 | $1.35 | $1.50 | $1.23 |
| 2023-09-19 | $1.35 | $1.38 | $1.43 | $1.32 |
| 2023-09-20 | $1.38 | $1.56 | $1.58 | $1.35 |
| 2023-09-21 | $1.56 | $1.51 | $1.65 | $1.38 |
| 2023-09-22 | $1.51 | $1.60 | $1.64 | $1.46 |
| 2023-09-23 | $1.60 | $1.51 | $1.70 | $1.49 |
| 2023-09-24 | $1.51 | $1.62 | $1.68 | $1.49 |
| 2023-09-25 | $1.62 | $1.72 | $1.76 | $1.57 |
| 2023-09-26 | $1.72 | $1.69 | $1.79 | $1.64 |
| 2023-09-27 | $1.69 | $1.80 | $1.83 | $1.67 |
| 2023-09-28 | $1.80 | $1.79 | $1.90 | $1.77 |
| 2023-09-29 | $1.79 | $1.73 | $1.85 | $1.69 |
| 2023-09-30 | $1.73 | $1.67 | $1.82 | $1.66 |
| 2023-10-01 | $1.67 | $1.78 | $1.80 | $1.67 |
| 2023-10-02 | $1.78 | $1.64 | $1.81 | $1.61 |
| 2023-10-03 | $1.64 | $1.53 | $1.68 | $1.52 |
| 2023-10-04 | $1.53 | $1.54 | $1.56 | $1.47 |
| 2023-10-05 | $1.54 | $1.51 | $1.59 | $1.49 |
| 2023-10-06 | $1.51 | $1.65 | $1.69 | $1.50 |
| 2023-10-07 | $1.65 | $1.60 | $1.68 | $1.59 |
| 2023-10-08 | $1.60 | $1.59 | $1.64 | $1.57 |
| 2023-10-09 | $1.59 | $1.55 | $1.61 | $1.49 |
| 2023-10-10 | $1.55 | $1.55 | $1.57 | $1.51 |
| 2023-10-11 | $1.55 | $1.63 | $1.66 | $1.53 |
| 2023-10-12 | $1.63 | $1.46 | $1.64 | $1.45 |
| 2023-10-13 | $1.46 | $1.49 | $1.51 | $1.43 |
| 2023-10-14 | $1.49 | $1.50 | $1.52 | $1.46 |
| 2023-10-15 | $1.50 | $1.53 | $1.55 | $1.47 |
| 2023-10-16 | $1.53 | $1.61 | $1.67 | $1.51 |
| 2023-10-17 | $1.61 | $1.62 | $1.67 | $1.59 |
| 2023-10-18 | $1.62 | $1.46 | $1.64 | $1.45 |
| 2023-10-19 | $1.46 | $1.45 | $1.50 | $1.40 |
| 2023-10-20 | $1.45 | $1.52 | $1.57 | $1.44 |
| 2023-10-21 | $1.52 | $1.61 | $1.66 | $1.49 |
| 2023-10-22 | $1.61 | $1.63 | $1.73 | $1.57 |
| 2023-10-23 | $1.63 | $1.65 | $1.67 | $1.48 |
| 2023-10-24 | $1.65 | $1.68 | $1.81 | $1.59 |
| 2023-10-25 | $1.68 | $1.81 | $1.84 | $1.66 |
| 2023-10-26 | $1.81 | $1.85 | $1.93 | $1.69 |
| 2023-10-27 | $1.85 | $1.88 | $1.95 | $1.75 |
| 2023-10-28 | $1.88 | $1.84 | $1.96 | $1.82 |
| 2023-10-29 | $1.84 | $1.80 | $1.87 | $1.79 |
| 2023-10-30 | $1.80 | $1.89 | $1.94 | $1.80 |
| 2023-10-31 | $1.89 | $2.03 | $2.05 | $1.87 |
| 2023-11-01 | $2.03 | $1.89 | $2.04 | $1.84 |
| 2023-11-02 | $1.89 | $1.75 | $1.92 | $1.71 |
| 2023-11-03 | $1.75 | $1.86 | $1.88 | $1.71 |
| 2023-11-04 | $1.86 | $1.87 | $1.91 | $1.84 |
| 2023-11-05 | $1.87 | $1.82 | $1.89 | $1.80 |
| 2023-11-06 | $1.82 | $1.82 | $1.87 | $1.78 |
| 2023-11-07 | $1.82 | $1.84 | $1.86 | $1.74 |
| 2023-11-08 | $1.84 | $1.83 | $1.86 | $1.78 |
| 2023-11-09 | $1.83 | $1.76 | $1.91 | $1.67 |
| 2023-11-10 | $1.76 | $1.96 | $2.00 | $1.68 |
| 2023-11-11 | $1.96 | $1.94 | $2.10 | $1.89 |
| 2023-11-12 | $1.94 | $1.95 | $1.98 | $1.85 |
| 2023-11-13 | $1.95 | $2.31 | $2.60 | $1.88 |
| 2023-11-14 | $2.31 | $2.30 | $2.34 | $2.11 |
| 2023-11-15 | $2.30 | $2.36 | $2.45 | $2.28 |
| 2023-11-16 | $2.36 | $2.18 | $2.53 | $2.15 |
| 2023-11-17 | $2.18 | $2.00 | $2.26 | $1.87 |
| 2023-11-18 | $2.00 | $2.06 | $2.12 | $1.82 |
| 2023-11-19 | $2.06 | $2.42 | $2.58 | $2.00 |
| 2023-11-20 | $2.42 | $2.20 | $2.72 | $2.17 |
| 2023-11-21 | $2.20 | $2.24 | $2.50 | $2.18 |
| 2023-11-22 | $2.24 | $2.51 | $2.61 | $2.23 |
| 2023-11-23 | $2.51 | $2.38 | $2.55 | $2.32 |
| 2023-11-24 | $2.38 | $2.48 | $2.57 | $2.34 |
| 2023-11-25 | $2.48 | $2.74 | $2.88 | $2.45 |
| 2023-11-26 | $2.74 | $2.66 | $2.76 | $2.58 |
| 2023-11-27 | $2.66 | $2.51 | $2.78 | $2.46 |
| 2023-11-28 | $2.51 | $2.52 | $2.58 | $2.40 |
| 2023-11-29 | $2.52 | $2.63 | $2.65 | $2.49 |
| Pair | Exchange |
|---|---|
| WLD/USDT | ascendex |
| WLD/BTC | binance |
| WLD/FDUSD | binance |
| WLD/RUB | binance |
| WLD/TRY | binance |
| WLD/USDT | binance |
| WLD/USDT | bingx |
| WLD/TRY | bitci |
| WLD/USDT | bitforex |
| WLD/USDT | bitget |
| WLD/KRW | bithumb |
| WLD/THB | bitkub |
| WLD/USDT | bitmart |
| WLD/USDT | bitrue |
| WLD/ETH | btse |
| WLD/USD | btse |
| WLD/USDC | btse |
| WLD/USDT | btse |
| WLD/USDC | bybit |
| WLD/USDT | bybit |
| WLD/USDT | coinex |
| WLD/KRW | coinone |
| WLD/USD | cryptodotcom |
| WLD/USDT | cryptodotcom |
| WLD/USDT | digifinex |
| WLD/USDT | gateio |
| WLD/USDT | hitbtc |
| WLD/USDT | huobipro |
| WLD/IDR | indodax |
| WLD/KRW | korbit |
| WLD/USDT | kucoin |
| WLD/USDT | lbank |
| WLD/BRL | mercadobitcoin |
| WLD/USDT | mexc |
| WLD/BTC | nominex |
| WLD/FDUSD | nominex |
| WLD/RUB | nominex |
| WLD/TRY | nominex |
| WLD/USDT | nominex |
| WLD/USDT | okex |
| WLD/USDT | poloniex |
| WLD/USDT | probit |
| WLD/USDT | xtpub |
| WLD/PLN | zonda |
| WLD/USDT | zonda |
News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.