WLD
Worldcoin Sıra 147
109,214,415 WLD
Alım / Satım
Get Wallet
Worldcoin
Worldcoin Fiyat $3.11
$3.11
Worldcoin 24h Vol
$132,328,414
$132,328,414
Worldcoin Kripto Değeri $339,887,109
$339,887,109
24-Saat Hacmi
3,029 BTC 1 H
1.05 %
24 H
-1.18 %
7 d
-12.13 %
Bugün Worldcoin ABD doları cinsinden fiyat şu anda
3.11
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00007123
BTC. Toplamda 109,214,415 WLD şu anda piyasada dolaşıyor. Worldcoin fiyatlar şu anda bir değişiklik yaşıyor -1.18 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.323 M US dollars Worldcoin işlem görmüştür Kripto Değişimleri. Almak Worldcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Worldcoin
Sembol
WLD
Algoritma
N/A
BTC fiyat
0.00007123 BTC
BTC pazar
7,779 BTC
BTC 24h Vol
3,029 BTC
Toplam Madeni Paralar
109,214,415 WLD
1h
1.05 %
24h
-1.18 %
7d
-12.13 %
Reddit
N/A
Web sitesi
N/A
Share Worldcoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-08-08 | $1.97 | $1.94 | $1.98 | $1.93 |
| 2023-08-09 | $1.94 | $1.83 | $1.96 | $1.81 |
| 2023-08-10 | $1.83 | $1.68 | $1.85 | $1.66 |
| 2023-08-11 | $1.68 | $1.74 | $1.77 | $1.65 |
| 2023-08-12 | $1.74 | $1.76 | $1.82 | $1.73 |
| 2023-08-13 | $1.76 | $1.77 | $1.84 | $1.76 |
| 2023-08-14 | $1.77 | $1.77 | $1.82 | $1.74 |
| 2023-08-15 | $1.77 | $1.62 | $1.79 | $1.59 |
| 2023-08-16 | $1.62 | $1.52 | $1.63 | $1.48 |
| 2023-08-17 | $1.52 | $1.37 | $1.54 | $1.23 |
| 2023-08-18 | $1.37 | $1.54 | $1.59 | $1.32 |
| 2023-08-19 | $1.54 | $1.48 | $1.55 | $1.45 |
| 2023-08-20 | $1.48 | $1.47 | $1.54 | $1.46 |
| 2023-08-21 | $1.47 | $1.48 | $1.53 | $1.41 |
| 2023-08-22 | $1.48 | $1.43 | $1.50 | $1.37 |
| 2023-08-23 | $1.43 | $1.41 | $1.45 | $1.33 |
| 2023-08-24 | $1.41 | $1.40 | $1.47 | $1.37 |
| 2023-08-25 | $1.40 | $1.27 | $1.40 | $1.24 |
| 2023-08-26 | $1.27 | $1.29 | $1.33 | $1.22 |
| 2023-08-27 | $1.29 | $1.31 | $1.31 | $1.27 |
| 2023-08-28 | $1.31 | $1.21 | $1.32 | $1.19 |
| 2023-08-29 | $1.21 | $1.30 | $1.39 | $1.11 |
| 2023-08-30 | $1.30 | $1.22 | $1.33 | $1.20 |
| 2023-08-31 | $1.22 | $1.14 | $1.28 | $1.12 |
| 2023-09-01 | $1.14 | $1.13 | $1.15 | $1.09 |
| 2023-09-02 | $1.13 | $1.14 | $1.22 | $1.11 |
| 2023-09-03 | $1.14 | $1.13 | $1.16 | $1.10 |
| 2023-09-04 | $1.13 | $1.05 | $1.17 | $1.03 |
| 2023-09-05 | $1.05 | $1.07 | $1.10 | $1.02 |
| 2023-09-06 | $1.07 | $1.29 | $1.34 | $1.05 |
| 2023-09-07 | $1.29 | $1.23 | $1.39 | $1.19 |
| 2023-09-08 | $1.23 | $1.14 | $1.25 | $1.11 |
| 2023-09-09 | $1.14 | $1.17 | $1.18 | $1.12 |
| 2023-09-10 | $1.17 | $1.09 | $1.18 | $1.06 |
| 2023-09-11 | $1.09 | $1.01 | $1.11 | $0.9960000 |
| 2023-09-12 | $1.01 | $1.01 | $1.06 | $0.9708000 |
| 2023-09-13 | $1.01 | $1.01 | $1.04 | $0.9721000 |
| 2023-09-14 | $1.01 | $1.07 | $1.12 | $0.9968000 |
| 2023-09-15 | $1.07 | $1.33 | $1.38 | $1.05 |
| 2023-09-16 | $1.33 | $1.51 | $1.71 | $1.31 |
| 2023-09-17 | $1.51 | $1.26 | $1.51 | $1.23 |
| 2023-09-18 | $1.26 | $1.35 | $1.50 | $1.23 |
| 2023-09-19 | $1.35 | $1.38 | $1.43 | $1.32 |
| 2023-09-20 | $1.38 | $1.56 | $1.58 | $1.35 |
| 2023-09-21 | $1.56 | $1.51 | $1.65 | $1.38 |
| 2023-09-22 | $1.51 | $1.60 | $1.64 | $1.46 |
| 2023-09-23 | $1.60 | $1.51 | $1.70 | $1.49 |
| 2023-09-24 | $1.51 | $1.62 | $1.68 | $1.49 |
| 2023-09-25 | $1.62 | $1.72 | $1.76 | $1.57 |
| 2023-09-26 | $1.72 | $1.69 | $1.79 | $1.64 |
| 2023-09-27 | $1.69 | $1.80 | $1.83 | $1.67 |
| 2023-09-28 | $1.80 | $1.79 | $1.90 | $1.77 |
| 2023-09-29 | $1.79 | $1.73 | $1.85 | $1.69 |
| 2023-09-30 | $1.73 | $1.67 | $1.82 | $1.66 |
| 2023-10-01 | $1.67 | $1.78 | $1.80 | $1.67 |
| 2023-10-02 | $1.78 | $1.64 | $1.81 | $1.61 |
| 2023-10-03 | $1.64 | $1.53 | $1.68 | $1.52 |
| 2023-10-04 | $1.53 | $1.54 | $1.56 | $1.47 |
| 2023-10-05 | $1.54 | $1.51 | $1.59 | $1.49 |
| 2023-10-06 | $1.51 | $1.65 | $1.69 | $1.50 |
| 2023-10-07 | $1.65 | $1.60 | $1.68 | $1.59 |
| 2023-10-08 | $1.60 | $1.59 | $1.64 | $1.57 |
| 2023-10-09 | $1.59 | $1.55 | $1.61 | $1.49 |
| 2023-10-10 | $1.55 | $1.55 | $1.57 | $1.51 |
| 2023-10-11 | $1.55 | $1.63 | $1.66 | $1.53 |
| 2023-10-12 | $1.63 | $1.46 | $1.64 | $1.45 |
| 2023-10-13 | $1.46 | $1.49 | $1.51 | $1.43 |
| 2023-10-14 | $1.49 | $1.50 | $1.52 | $1.46 |
| 2023-10-15 | $1.50 | $1.53 | $1.55 | $1.47 |
| 2023-10-16 | $1.53 | $1.61 | $1.67 | $1.51 |
| 2023-10-17 | $1.61 | $1.62 | $1.67 | $1.59 |
| 2023-10-18 | $1.62 | $1.46 | $1.64 | $1.45 |
| 2023-10-19 | $1.46 | $1.45 | $1.50 | $1.40 |
| 2023-10-20 | $1.45 | $1.52 | $1.57 | $1.44 |
| 2023-10-21 | $1.52 | $1.61 | $1.66 | $1.49 |
| 2023-10-22 | $1.61 | $1.63 | $1.73 | $1.57 |
| 2023-10-23 | $1.63 | $1.65 | $1.67 | $1.48 |
| 2023-10-24 | $1.65 | $1.68 | $1.81 | $1.59 |
| 2023-10-25 | $1.68 | $1.81 | $1.84 | $1.66 |
| 2023-10-26 | $1.81 | $1.85 | $1.93 | $1.69 |
| 2023-10-27 | $1.85 | $1.88 | $1.95 | $1.75 |
| 2023-10-28 | $1.88 | $1.84 | $1.96 | $1.82 |
| 2023-10-29 | $1.84 | $1.80 | $1.87 | $1.79 |
| 2023-10-30 | $1.80 | $1.89 | $1.94 | $1.80 |
| 2023-10-31 | $1.89 | $2.03 | $2.05 | $1.87 |
| 2023-11-01 | $2.03 | $1.89 | $2.04 | $1.84 |
| 2023-11-02 | $1.89 | $1.75 | $1.92 | $1.71 |
| 2023-11-03 | $1.75 | $1.86 | $1.88 | $1.71 |
| 2023-11-04 | $1.86 | $1.87 | $1.91 | $1.84 |
| 2023-11-05 | $1.87 | $1.82 | $1.89 | $1.80 |
| 2023-11-06 | $1.82 | $1.82 | $1.87 | $1.78 |
| 2023-11-07 | $1.82 | $1.84 | $1.86 | $1.74 |
| 2023-11-08 | $1.84 | $1.83 | $1.86 | $1.78 |
| 2023-11-09 | $1.83 | $1.76 | $1.91 | $1.67 |
| 2023-11-10 | $1.76 | $1.96 | $2.00 | $1.68 |
| 2023-11-11 | $1.96 | $1.94 | $2.10 | $1.89 |
| 2023-11-12 | $1.94 | $1.95 | $1.98 | $1.85 |
| 2023-11-13 | $1.95 | $2.31 | $2.60 | $1.88 |
| 2023-11-14 | $2.31 | $2.30 | $2.34 | $2.11 |
| 2023-11-15 | $2.30 | $2.36 | $2.45 | $2.28 |
| 2023-11-16 | $2.36 | $2.18 | $2.53 | $2.15 |
| 2023-11-17 | $2.18 | $2.00 | $2.26 | $1.87 |
| 2023-11-18 | $2.00 | $2.06 | $2.12 | $1.82 |
| 2023-11-19 | $2.06 | $2.42 | $2.58 | $2.00 |
| 2023-11-20 | $2.42 | $2.20 | $2.72 | $2.17 |
| 2023-11-21 | $2.20 | $2.24 | $2.50 | $2.18 |
| 2023-11-22 | $2.24 | $2.51 | $2.61 | $2.23 |
| 2023-11-23 | $2.51 | $2.38 | $2.55 | $2.32 |
| 2023-11-24 | $2.38 | $2.48 | $2.57 | $2.34 |
| 2023-11-25 | $2.48 | $2.74 | $2.88 | $2.45 |
| 2023-11-26 | $2.74 | $2.66 | $2.76 | $2.58 |
| 2023-11-27 | $2.66 | $2.51 | $2.78 | $2.46 |
| 2023-11-28 | $2.51 | $2.52 | $2.58 | $2.40 |
| 2023-11-29 | $2.52 | $2.63 | $2.65 | $2.49 |
| Çift | Değiş tokuş |
|---|---|
| WLD/USDT | ascendex |
| WLD/BTC | binance |
| WLD/FDUSD | binance |
| WLD/RUB | binance |
| WLD/TRY | binance |
| WLD/USDT | binance |
| WLD/USDT | bingx |
| WLD/TRY | bitci |
| WLD/USDT | bitforex |
| WLD/USDT | bitget |
| WLD/KRW | bithumb |
| WLD/THB | bitkub |
| WLD/USDT | bitmart |
| WLD/USDT | bitrue |
| WLD/ETH | btse |
| WLD/USD | btse |
| WLD/USDC | btse |
| WLD/USDT | btse |
| WLD/USDC | bybit |
| WLD/USDT | bybit |
| WLD/USDT | coinex |
| WLD/KRW | coinone |
| WLD/USD | cryptodotcom |
| WLD/USDT | cryptodotcom |
| WLD/USDT | digifinex |
| WLD/USDT | gateio |
| WLD/USDT | hitbtc |
| WLD/USDT | huobipro |
| WLD/IDR | indodax |
| WLD/KRW | korbit |
| WLD/USDT | kucoin |
| WLD/USDT | lbank |
| WLD/BRL | mercadobitcoin |
| WLD/USDT | mexc |
| WLD/BTC | nominex |
| WLD/FDUSD | nominex |
| WLD/RUB | nominex |
| WLD/TRY | nominex |
| WLD/USDT | nominex |
| WLD/USDT | okex |
| WLD/USDT | poloniex |
| WLD/USDT | probit |
| WLD/USDT | xtpub |
| WLD/PLN | zonda |
| WLD/USDT | zonda |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez