WLD
Worldcoin Rango 147
109,214,415 WLD
Comprare vendere
Get Wallet
Worldcoin
Worldcoin Prezzo $3.11
$3.11
Worldcoin 24h Vol
$132,328,414
$132,328,414
Worldcoin Mercato $339,887,109
$339,887,109
24h Vol
3,029 BTC 1 H
1.05 %
24 H
-1.18 %
7 d
-12.13 %
Oggi Worldcoin il prezzo in dollari USA è attualmente
3.11
USD, e se convertito a Bitcoin è
0.00007123
BTC. Un totale di 109,214,415 WLD sono attualmente in circolazione nel mercato. Worldcoin i prezzi stanno attualmente subendo un cambiamento -1.18 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.323 M US dollars Worldcoin è stato scambiato su Scambi crittografici. Ottenere Worldcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Worldcoin
Simbolo
WLD
Algoritmo
N/A
BTC Prezzo
0.00007123 BTC
BTC Mercato
7,779 BTC
BTC 24h Vol
3,029 BTC
Monete totali estratte
109,214,415 WLD
1h
1.05 %
24h
-1.18 %
7d
-12.13 %
Reddit
N/A
Sito web
N/A
Share Worldcoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-08-08 | $1.97 | $1.94 | $1.98 | $1.93 |
| 2023-08-09 | $1.94 | $1.83 | $1.96 | $1.81 |
| 2023-08-10 | $1.83 | $1.68 | $1.85 | $1.66 |
| 2023-08-11 | $1.68 | $1.74 | $1.77 | $1.65 |
| 2023-08-12 | $1.74 | $1.76 | $1.82 | $1.73 |
| 2023-08-13 | $1.76 | $1.77 | $1.84 | $1.76 |
| 2023-08-14 | $1.77 | $1.77 | $1.82 | $1.74 |
| 2023-08-15 | $1.77 | $1.62 | $1.79 | $1.59 |
| 2023-08-16 | $1.62 | $1.52 | $1.63 | $1.48 |
| 2023-08-17 | $1.52 | $1.37 | $1.54 | $1.23 |
| 2023-08-18 | $1.37 | $1.54 | $1.59 | $1.32 |
| 2023-08-19 | $1.54 | $1.48 | $1.55 | $1.45 |
| 2023-08-20 | $1.48 | $1.47 | $1.54 | $1.46 |
| 2023-08-21 | $1.47 | $1.48 | $1.53 | $1.41 |
| 2023-08-22 | $1.48 | $1.43 | $1.50 | $1.37 |
| 2023-08-23 | $1.43 | $1.41 | $1.45 | $1.33 |
| 2023-08-24 | $1.41 | $1.40 | $1.47 | $1.37 |
| 2023-08-25 | $1.40 | $1.27 | $1.40 | $1.24 |
| 2023-08-26 | $1.27 | $1.29 | $1.33 | $1.22 |
| 2023-08-27 | $1.29 | $1.31 | $1.31 | $1.27 |
| 2023-08-28 | $1.31 | $1.21 | $1.32 | $1.19 |
| 2023-08-29 | $1.21 | $1.30 | $1.39 | $1.11 |
| 2023-08-30 | $1.30 | $1.22 | $1.33 | $1.20 |
| 2023-08-31 | $1.22 | $1.14 | $1.28 | $1.12 |
| 2023-09-01 | $1.14 | $1.13 | $1.15 | $1.09 |
| 2023-09-02 | $1.13 | $1.14 | $1.22 | $1.11 |
| 2023-09-03 | $1.14 | $1.13 | $1.16 | $1.10 |
| 2023-09-04 | $1.13 | $1.05 | $1.17 | $1.03 |
| 2023-09-05 | $1.05 | $1.07 | $1.10 | $1.02 |
| 2023-09-06 | $1.07 | $1.29 | $1.34 | $1.05 |
| 2023-09-07 | $1.29 | $1.23 | $1.39 | $1.19 |
| 2023-09-08 | $1.23 | $1.14 | $1.25 | $1.11 |
| 2023-09-09 | $1.14 | $1.17 | $1.18 | $1.12 |
| 2023-09-10 | $1.17 | $1.09 | $1.18 | $1.06 |
| 2023-09-11 | $1.09 | $1.01 | $1.11 | $0.9960000 |
| 2023-09-12 | $1.01 | $1.01 | $1.06 | $0.9708000 |
| 2023-09-13 | $1.01 | $1.01 | $1.04 | $0.9721000 |
| 2023-09-14 | $1.01 | $1.07 | $1.12 | $0.9968000 |
| 2023-09-15 | $1.07 | $1.33 | $1.38 | $1.05 |
| 2023-09-16 | $1.33 | $1.51 | $1.71 | $1.31 |
| 2023-09-17 | $1.51 | $1.26 | $1.51 | $1.23 |
| 2023-09-18 | $1.26 | $1.35 | $1.50 | $1.23 |
| 2023-09-19 | $1.35 | $1.38 | $1.43 | $1.32 |
| 2023-09-20 | $1.38 | $1.56 | $1.58 | $1.35 |
| 2023-09-21 | $1.56 | $1.51 | $1.65 | $1.38 |
| 2023-09-22 | $1.51 | $1.60 | $1.64 | $1.46 |
| 2023-09-23 | $1.60 | $1.51 | $1.70 | $1.49 |
| 2023-09-24 | $1.51 | $1.62 | $1.68 | $1.49 |
| 2023-09-25 | $1.62 | $1.72 | $1.76 | $1.57 |
| 2023-09-26 | $1.72 | $1.69 | $1.79 | $1.64 |
| 2023-09-27 | $1.69 | $1.80 | $1.83 | $1.67 |
| 2023-09-28 | $1.80 | $1.79 | $1.90 | $1.77 |
| 2023-09-29 | $1.79 | $1.73 | $1.85 | $1.69 |
| 2023-09-30 | $1.73 | $1.67 | $1.82 | $1.66 |
| 2023-10-01 | $1.67 | $1.78 | $1.80 | $1.67 |
| 2023-10-02 | $1.78 | $1.64 | $1.81 | $1.61 |
| 2023-10-03 | $1.64 | $1.53 | $1.68 | $1.52 |
| 2023-10-04 | $1.53 | $1.54 | $1.56 | $1.47 |
| 2023-10-05 | $1.54 | $1.51 | $1.59 | $1.49 |
| 2023-10-06 | $1.51 | $1.65 | $1.69 | $1.50 |
| 2023-10-07 | $1.65 | $1.60 | $1.68 | $1.59 |
| 2023-10-08 | $1.60 | $1.59 | $1.64 | $1.57 |
| 2023-10-09 | $1.59 | $1.55 | $1.61 | $1.49 |
| 2023-10-10 | $1.55 | $1.55 | $1.57 | $1.51 |
| 2023-10-11 | $1.55 | $1.63 | $1.66 | $1.53 |
| 2023-10-12 | $1.63 | $1.46 | $1.64 | $1.45 |
| 2023-10-13 | $1.46 | $1.49 | $1.51 | $1.43 |
| 2023-10-14 | $1.49 | $1.50 | $1.52 | $1.46 |
| 2023-10-15 | $1.50 | $1.53 | $1.55 | $1.47 |
| 2023-10-16 | $1.53 | $1.61 | $1.67 | $1.51 |
| 2023-10-17 | $1.61 | $1.62 | $1.67 | $1.59 |
| 2023-10-18 | $1.62 | $1.46 | $1.64 | $1.45 |
| 2023-10-19 | $1.46 | $1.45 | $1.50 | $1.40 |
| 2023-10-20 | $1.45 | $1.52 | $1.57 | $1.44 |
| 2023-10-21 | $1.52 | $1.61 | $1.66 | $1.49 |
| 2023-10-22 | $1.61 | $1.63 | $1.73 | $1.57 |
| 2023-10-23 | $1.63 | $1.65 | $1.67 | $1.48 |
| 2023-10-24 | $1.65 | $1.68 | $1.81 | $1.59 |
| 2023-10-25 | $1.68 | $1.81 | $1.84 | $1.66 |
| 2023-10-26 | $1.81 | $1.85 | $1.93 | $1.69 |
| 2023-10-27 | $1.85 | $1.88 | $1.95 | $1.75 |
| 2023-10-28 | $1.88 | $1.84 | $1.96 | $1.82 |
| 2023-10-29 | $1.84 | $1.80 | $1.87 | $1.79 |
| 2023-10-30 | $1.80 | $1.89 | $1.94 | $1.80 |
| 2023-10-31 | $1.89 | $2.03 | $2.05 | $1.87 |
| 2023-11-01 | $2.03 | $1.89 | $2.04 | $1.84 |
| 2023-11-02 | $1.89 | $1.75 | $1.92 | $1.71 |
| 2023-11-03 | $1.75 | $1.86 | $1.88 | $1.71 |
| 2023-11-04 | $1.86 | $1.87 | $1.91 | $1.84 |
| 2023-11-05 | $1.87 | $1.82 | $1.89 | $1.80 |
| 2023-11-06 | $1.82 | $1.82 | $1.87 | $1.78 |
| 2023-11-07 | $1.82 | $1.84 | $1.86 | $1.74 |
| 2023-11-08 | $1.84 | $1.83 | $1.86 | $1.78 |
| 2023-11-09 | $1.83 | $1.76 | $1.91 | $1.67 |
| 2023-11-10 | $1.76 | $1.96 | $2.00 | $1.68 |
| 2023-11-11 | $1.96 | $1.94 | $2.10 | $1.89 |
| 2023-11-12 | $1.94 | $1.95 | $1.98 | $1.85 |
| 2023-11-13 | $1.95 | $2.31 | $2.60 | $1.88 |
| 2023-11-14 | $2.31 | $2.30 | $2.34 | $2.11 |
| 2023-11-15 | $2.30 | $2.36 | $2.45 | $2.28 |
| 2023-11-16 | $2.36 | $2.18 | $2.53 | $2.15 |
| 2023-11-17 | $2.18 | $2.00 | $2.26 | $1.87 |
| 2023-11-18 | $2.00 | $2.06 | $2.12 | $1.82 |
| 2023-11-19 | $2.06 | $2.42 | $2.58 | $2.00 |
| 2023-11-20 | $2.42 | $2.20 | $2.72 | $2.17 |
| 2023-11-21 | $2.20 | $2.24 | $2.50 | $2.18 |
| 2023-11-22 | $2.24 | $2.51 | $2.61 | $2.23 |
| 2023-11-23 | $2.51 | $2.38 | $2.55 | $2.32 |
| 2023-11-24 | $2.38 | $2.48 | $2.57 | $2.34 |
| 2023-11-25 | $2.48 | $2.74 | $2.88 | $2.45 |
| 2023-11-26 | $2.74 | $2.66 | $2.76 | $2.58 |
| 2023-11-27 | $2.66 | $2.51 | $2.78 | $2.46 |
| 2023-11-28 | $2.51 | $2.52 | $2.58 | $2.40 |
| 2023-11-29 | $2.52 | $2.63 | $2.65 | $2.49 |
| Paio | Scambio |
|---|---|
| WLD/USDT | ascendex |
| WLD/BTC | binance |
| WLD/FDUSD | binance |
| WLD/RUB | binance |
| WLD/TRY | binance |
| WLD/USDT | binance |
| WLD/USDT | bingx |
| WLD/TRY | bitci |
| WLD/USDT | bitforex |
| WLD/USDT | bitget |
| WLD/KRW | bithumb |
| WLD/THB | bitkub |
| WLD/USDT | bitmart |
| WLD/USDT | bitrue |
| WLD/ETH | btse |
| WLD/USD | btse |
| WLD/USDC | btse |
| WLD/USDT | btse |
| WLD/USDC | bybit |
| WLD/USDT | bybit |
| WLD/USDT | coinex |
| WLD/KRW | coinone |
| WLD/USD | cryptodotcom |
| WLD/USDT | cryptodotcom |
| WLD/USDT | digifinex |
| WLD/USDT | gateio |
| WLD/USDT | hitbtc |
| WLD/USDT | huobipro |
| WLD/IDR | indodax |
| WLD/KRW | korbit |
| WLD/USDT | kucoin |
| WLD/USDT | lbank |
| WLD/BRL | mercadobitcoin |
| WLD/USDT | mexc |
| WLD/BTC | nominex |
| WLD/FDUSD | nominex |
| WLD/RUB | nominex |
| WLD/TRY | nominex |
| WLD/USDT | nominex |
| WLD/USDT | okex |
| WLD/USDT | poloniex |
| WLD/USDT | probit |
| WLD/USDT | xtpub |
| WLD/PLN | zonda |
| WLD/USDT | zonda |
News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta