WLD
Worldcoin Järg 147
109,214,415 WLD
Osta / Müü
Get Wallet
Worldcoin
Worldcoin Hind $3.11
$3.11
Worldcoin 24h Vol
$132,328,414
$132,328,414
Worldcoin Turuosa ülempiirid $339,887,109
$339,887,109
24h turumaht
3,029 BTC 1 H
1.05 %
24 H
-1.18 %
7 d
-12.13 %
Täna Worldcoin USA dollarites on praegu hind
3.11
USD, ja kui see on muudetud Bitcoin on
0.00007123
BTC. Kogusumma 109,214,415 WLD praegu ringlusse turul. Worldcoin hinnad muutuvad praegu -1.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.323 M US dollars Worldcoin on kaubeldatud Krüptovahetused. Hangi Worldcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Worldcoin
Sümbol
WLD
Algoritm
N/A
BTC Hind
0.00007123 BTC
BTC Turg
7,779 BTC
BTC 24h Vol
3,029 BTC
Kokku hangitud münte
109,214,415 WLD
1h
1.05 %
24h
-1.18 %
7d
-12.13 %
Reddit
N/A
Veebisait
N/A
Share Worldcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-08 | $1.97 | $1.94 | $1.98 | $1.93 |
| 2023-08-09 | $1.94 | $1.83 | $1.96 | $1.81 |
| 2023-08-10 | $1.83 | $1.68 | $1.85 | $1.66 |
| 2023-08-11 | $1.68 | $1.74 | $1.77 | $1.65 |
| 2023-08-12 | $1.74 | $1.76 | $1.82 | $1.73 |
| 2023-08-13 | $1.76 | $1.77 | $1.84 | $1.76 |
| 2023-08-14 | $1.77 | $1.77 | $1.82 | $1.74 |
| 2023-08-15 | $1.77 | $1.62 | $1.79 | $1.59 |
| 2023-08-16 | $1.62 | $1.52 | $1.63 | $1.48 |
| 2023-08-17 | $1.52 | $1.37 | $1.54 | $1.23 |
| 2023-08-18 | $1.37 | $1.54 | $1.59 | $1.32 |
| 2023-08-19 | $1.54 | $1.48 | $1.55 | $1.45 |
| 2023-08-20 | $1.48 | $1.47 | $1.54 | $1.46 |
| 2023-08-21 | $1.47 | $1.48 | $1.53 | $1.41 |
| 2023-08-22 | $1.48 | $1.43 | $1.50 | $1.37 |
| 2023-08-23 | $1.43 | $1.41 | $1.45 | $1.33 |
| 2023-08-24 | $1.41 | $1.40 | $1.47 | $1.37 |
| 2023-08-25 | $1.40 | $1.27 | $1.40 | $1.24 |
| 2023-08-26 | $1.27 | $1.29 | $1.33 | $1.22 |
| 2023-08-27 | $1.29 | $1.31 | $1.31 | $1.27 |
| 2023-08-28 | $1.31 | $1.21 | $1.32 | $1.19 |
| 2023-08-29 | $1.21 | $1.30 | $1.39 | $1.11 |
| 2023-08-30 | $1.30 | $1.22 | $1.33 | $1.20 |
| 2023-08-31 | $1.22 | $1.14 | $1.28 | $1.12 |
| 2023-09-01 | $1.14 | $1.13 | $1.15 | $1.09 |
| 2023-09-02 | $1.13 | $1.14 | $1.22 | $1.11 |
| 2023-09-03 | $1.14 | $1.13 | $1.16 | $1.10 |
| 2023-09-04 | $1.13 | $1.05 | $1.17 | $1.03 |
| 2023-09-05 | $1.05 | $1.07 | $1.10 | $1.02 |
| 2023-09-06 | $1.07 | $1.29 | $1.34 | $1.05 |
| 2023-09-07 | $1.29 | $1.23 | $1.39 | $1.19 |
| 2023-09-08 | $1.23 | $1.14 | $1.25 | $1.11 |
| 2023-09-09 | $1.14 | $1.17 | $1.18 | $1.12 |
| 2023-09-10 | $1.17 | $1.09 | $1.18 | $1.06 |
| 2023-09-11 | $1.09 | $1.01 | $1.11 | $0.9960000 |
| 2023-09-12 | $1.01 | $1.01 | $1.06 | $0.9708000 |
| 2023-09-13 | $1.01 | $1.01 | $1.04 | $0.9721000 |
| 2023-09-14 | $1.01 | $1.07 | $1.12 | $0.9968000 |
| 2023-09-15 | $1.07 | $1.33 | $1.38 | $1.05 |
| 2023-09-16 | $1.33 | $1.51 | $1.71 | $1.31 |
| 2023-09-17 | $1.51 | $1.26 | $1.51 | $1.23 |
| 2023-09-18 | $1.26 | $1.35 | $1.50 | $1.23 |
| 2023-09-19 | $1.35 | $1.38 | $1.43 | $1.32 |
| 2023-09-20 | $1.38 | $1.56 | $1.58 | $1.35 |
| 2023-09-21 | $1.56 | $1.51 | $1.65 | $1.38 |
| 2023-09-22 | $1.51 | $1.60 | $1.64 | $1.46 |
| 2023-09-23 | $1.60 | $1.51 | $1.70 | $1.49 |
| 2023-09-24 | $1.51 | $1.62 | $1.68 | $1.49 |
| 2023-09-25 | $1.62 | $1.72 | $1.76 | $1.57 |
| 2023-09-26 | $1.72 | $1.69 | $1.79 | $1.64 |
| 2023-09-27 | $1.69 | $1.80 | $1.83 | $1.67 |
| 2023-09-28 | $1.80 | $1.79 | $1.90 | $1.77 |
| 2023-09-29 | $1.79 | $1.73 | $1.85 | $1.69 |
| 2023-09-30 | $1.73 | $1.67 | $1.82 | $1.66 |
| 2023-10-01 | $1.67 | $1.78 | $1.80 | $1.67 |
| 2023-10-02 | $1.78 | $1.64 | $1.81 | $1.61 |
| 2023-10-03 | $1.64 | $1.53 | $1.68 | $1.52 |
| 2023-10-04 | $1.53 | $1.54 | $1.56 | $1.47 |
| 2023-10-05 | $1.54 | $1.51 | $1.59 | $1.49 |
| 2023-10-06 | $1.51 | $1.65 | $1.69 | $1.50 |
| 2023-10-07 | $1.65 | $1.60 | $1.68 | $1.59 |
| 2023-10-08 | $1.60 | $1.59 | $1.64 | $1.57 |
| 2023-10-09 | $1.59 | $1.55 | $1.61 | $1.49 |
| 2023-10-10 | $1.55 | $1.55 | $1.57 | $1.51 |
| 2023-10-11 | $1.55 | $1.63 | $1.66 | $1.53 |
| 2023-10-12 | $1.63 | $1.46 | $1.64 | $1.45 |
| 2023-10-13 | $1.46 | $1.49 | $1.51 | $1.43 |
| 2023-10-14 | $1.49 | $1.50 | $1.52 | $1.46 |
| 2023-10-15 | $1.50 | $1.53 | $1.55 | $1.47 |
| 2023-10-16 | $1.53 | $1.61 | $1.67 | $1.51 |
| 2023-10-17 | $1.61 | $1.62 | $1.67 | $1.59 |
| 2023-10-18 | $1.62 | $1.46 | $1.64 | $1.45 |
| 2023-10-19 | $1.46 | $1.45 | $1.50 | $1.40 |
| 2023-10-20 | $1.45 | $1.52 | $1.57 | $1.44 |
| 2023-10-21 | $1.52 | $1.61 | $1.66 | $1.49 |
| 2023-10-22 | $1.61 | $1.63 | $1.73 | $1.57 |
| 2023-10-23 | $1.63 | $1.65 | $1.67 | $1.48 |
| 2023-10-24 | $1.65 | $1.68 | $1.81 | $1.59 |
| 2023-10-25 | $1.68 | $1.81 | $1.84 | $1.66 |
| 2023-10-26 | $1.81 | $1.85 | $1.93 | $1.69 |
| 2023-10-27 | $1.85 | $1.88 | $1.95 | $1.75 |
| 2023-10-28 | $1.88 | $1.84 | $1.96 | $1.82 |
| 2023-10-29 | $1.84 | $1.80 | $1.87 | $1.79 |
| 2023-10-30 | $1.80 | $1.89 | $1.94 | $1.80 |
| 2023-10-31 | $1.89 | $2.03 | $2.05 | $1.87 |
| 2023-11-01 | $2.03 | $1.89 | $2.04 | $1.84 |
| 2023-11-02 | $1.89 | $1.75 | $1.92 | $1.71 |
| 2023-11-03 | $1.75 | $1.86 | $1.88 | $1.71 |
| 2023-11-04 | $1.86 | $1.87 | $1.91 | $1.84 |
| 2023-11-05 | $1.87 | $1.82 | $1.89 | $1.80 |
| 2023-11-06 | $1.82 | $1.82 | $1.87 | $1.78 |
| 2023-11-07 | $1.82 | $1.84 | $1.86 | $1.74 |
| 2023-11-08 | $1.84 | $1.83 | $1.86 | $1.78 |
| 2023-11-09 | $1.83 | $1.76 | $1.91 | $1.67 |
| 2023-11-10 | $1.76 | $1.96 | $2.00 | $1.68 |
| 2023-11-11 | $1.96 | $1.94 | $2.10 | $1.89 |
| 2023-11-12 | $1.94 | $1.95 | $1.98 | $1.85 |
| 2023-11-13 | $1.95 | $2.31 | $2.60 | $1.88 |
| 2023-11-14 | $2.31 | $2.30 | $2.34 | $2.11 |
| 2023-11-15 | $2.30 | $2.36 | $2.45 | $2.28 |
| 2023-11-16 | $2.36 | $2.18 | $2.53 | $2.15 |
| 2023-11-17 | $2.18 | $2.00 | $2.26 | $1.87 |
| 2023-11-18 | $2.00 | $2.06 | $2.12 | $1.82 |
| 2023-11-19 | $2.06 | $2.42 | $2.58 | $2.00 |
| 2023-11-20 | $2.42 | $2.20 | $2.72 | $2.17 |
| 2023-11-21 | $2.20 | $2.24 | $2.50 | $2.18 |
| 2023-11-22 | $2.24 | $2.51 | $2.61 | $2.23 |
| 2023-11-23 | $2.51 | $2.38 | $2.55 | $2.32 |
| 2023-11-24 | $2.38 | $2.48 | $2.57 | $2.34 |
| 2023-11-25 | $2.48 | $2.74 | $2.88 | $2.45 |
| 2023-11-26 | $2.74 | $2.66 | $2.76 | $2.58 |
| 2023-11-27 | $2.66 | $2.51 | $2.78 | $2.46 |
| 2023-11-28 | $2.51 | $2.52 | $2.58 | $2.40 |
| 2023-11-29 | $2.52 | $2.63 | $2.65 | $2.49 |
| Paar | Vahetus |
|---|---|
| WLD/USDT | ascendex |
| WLD/BTC | binance |
| WLD/FDUSD | binance |
| WLD/RUB | binance |
| WLD/TRY | binance |
| WLD/USDT | binance |
| WLD/USDT | bingx |
| WLD/TRY | bitci |
| WLD/USDT | bitforex |
| WLD/USDT | bitget |
| WLD/KRW | bithumb |
| WLD/THB | bitkub |
| WLD/USDT | bitmart |
| WLD/USDT | bitrue |
| WLD/ETH | btse |
| WLD/USD | btse |
| WLD/USDC | btse |
| WLD/USDT | btse |
| WLD/USDC | bybit |
| WLD/USDT | bybit |
| WLD/USDT | coinex |
| WLD/KRW | coinone |
| WLD/USD | cryptodotcom |
| WLD/USDT | cryptodotcom |
| WLD/USDT | digifinex |
| WLD/USDT | gateio |
| WLD/USDT | hitbtc |
| WLD/USDT | huobipro |
| WLD/IDR | indodax |
| WLD/KRW | korbit |
| WLD/USDT | kucoin |
| WLD/USDT | lbank |
| WLD/BRL | mercadobitcoin |
| WLD/USDT | mexc |
| WLD/BTC | nominex |
| WLD/FDUSD | nominex |
| WLD/RUB | nominex |
| WLD/TRY | nominex |
| WLD/USDT | nominex |
| WLD/USDT | okex |
| WLD/USDT | poloniex |
| WLD/USDT | probit |
| WLD/USDT | xtpub |
| WLD/PLN | zonda |
| WLD/USDT | zonda |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine