AERGO
Aergo Rang 461
Webseite
Twitter
445,000,000 AERGO
Kaufen/Verkaufen
Get Wallet
Aergo
Aergo Preis $0.14
$0.14
Aergo 24h Vol
$3,192,803
$3,192,803
Aergo Marktkapitalisierung $63,636,087
$63,636,087
24h Vol
73 BTC 1 H
0.51 %
24 H
-0.74 %
7 d
-4.61 %
Heute Aergo Preis in US-Dollar ist derzeit
0.1430
USD, und wenn in konvertiert Bitcoin ist
0.00000327
BTC. Insgesamt 445,000,000 AERGO sind derzeit auf dem Markt im Umlauf. Aergo Die Preise erfahren derzeit eine Änderung von -0.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.032 M US dollars Aergo wurde gehandelt Krypto-Austausch. Erhalten Aergo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aergo
Symbol
AERGO
Algorithmus
ETH Token
BTC Preis
0.00000327 BTC
BTC Markt
1,456 BTC
BTC 24h Vol
73 BTC
Insgesamt abgebaute Münzen
445,000,000 AERGO
1h
0.51 %
24h
-0.74 %
7d
-4.61 %
Twitter
Webseite
Share Aergo Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-01-16 | $0.0739 | $0.0727 | $0.0768 | $0.0692 |
| 2019-01-17 | $0.0727 | $0.0726 | $0.0761 | $0.0703 |
| 2019-01-18 | $0.0726 | $0.0722 | $0.0745 | $0.0718 |
| 2019-01-19 | $0.0722 | $0.0743 | $0.0770 | $0.0738 |
| 2019-01-20 | $0.0743 | $0.0723 | $0.0737 | $0.0708 |
| 2019-01-21 | $0.0723 | $0.0712 | $0.0727 | $0.0706 |
| 2019-01-22 | $0.0712 | $0.0717 | $0.0740 | $0.0711 |
| 2019-01-23 | $0.0717 | $0.0683 | $0.0725 | $0.0674 |
| 2019-01-24 | $0.0683 | $0.0678 | $0.0711 | $0.0677 |
| 2019-01-25 | $0.0678 | $0.0647 | $0.0675 | $0.0580 |
| 2019-01-26 | $0.0647 | $0.0629 | $0.0671 | $0.0616 |
| 2019-01-27 | $0.0629 | $0.0618 | $0.0668 | $0.0601 |
| 2019-01-28 | $0.0618 | $0.0586 | $0.0617 | $0.0566 |
| 2019-01-29 | $0.0586 | $0.0577 | $0.0599 | $0.0555 |
| 2019-01-30 | $0.0577 | $0.0594 | $0.0595 | $0.0569 |
| 2019-01-31 | $0.0594 | $0.0574 | $0.0599 | $0.0557 |
| 2019-02-01 | $0.0574 | $0.0582 | $0.0584 | $0.0555 |
| 2019-02-02 | $0.0582 | $0.0607 | $0.0607 | $0.0578 |
| 2019-02-03 | $0.0607 | $0.0586 | $0.0613 | $0.0576 |
| 2019-02-04 | $0.0586 | $0.0579 | $0.0612 | $0.0573 |
| 2019-02-05 | $0.0579 | $0.0588 | $0.0607 | $0.0575 |
| 2019-02-06 | $0.0588 | $0.0568 | $0.0587 | $0.0562 |
| 2019-02-07 | $0.0568 | $0.0559 | $0.0570 | $0.0552 |
| 2019-02-08 | $0.0559 | $0.0631 | $0.0652 | $0.0598 |
| 2019-02-09 | $0.0631 | $0.0633 | $0.0650 | $0.0609 |
| 2019-02-10 | $0.0633 | $0.0649 | $0.0653 | $0.0615 |
| 2019-02-11 | $0.0649 | $0.0620 | $0.0639 | $0.0610 |
| 2019-02-12 | $0.0620 | $0.0601 | $0.0637 | $0.0593 |
| 2019-02-13 | $0.0601 | $0.0629 | $0.0633 | $0.0592 |
| 2019-02-14 | $0.0629 | $0.0644 | $0.0658 | $0.0621 |
| 2019-02-15 | $0.0644 | $0.0640 | $0.0664 | $0.0633 |
| 2019-02-16 | $0.0640 | $0.0665 | $0.0669 | $0.0639 |
| 2019-02-17 | $0.0665 | $0.0681 | $0.0692 | $0.0653 |
| 2019-02-19 | $0.0725 | $0.0796 | $0.0860 | $0.0728 |
| 2019-02-20 | $0.0796 | $0.0839 | $0.0942 | $0.0775 |
| 2019-02-21 | $0.0839 | $0.0826 | $0.0861 | $0.0800 |
| 2019-02-22 | $0.0826 | $0.0908 | $0.0954 | $0.0810 |
| 2019-02-23 | $0.0908 | $0.0885 | $0.1017000 | $0.0843 |
| 2019-02-24 | $0.0885 | $0.0784 | $0.0883 | $0.0775 |
| 2019-02-25 | $0.0784 | $0.0825 | $0.0848 | $0.0790 |
| 2019-02-26 | $0.0825 | $0.0821 | $0.0851 | $0.0790 |
| 2019-02-27 | $0.0821 | $0.0737 | $0.0826 | $0.0729 |
| 2019-02-28 | $0.0737 | $0.0728 | $0.0765 | $0.0727 |
| 2019-03-01 | $0.0728 | $0.0743 | $0.0758 | $0.0728 |
| 2019-03-02 | $0.0743 | $0.0774 | $0.0779 | $0.0731 |
| 2019-03-03 | $0.0774 | $0.0769 | $0.0775 | $0.0726 |
| 2019-03-04 | $0.0769 | $0.0704 | $0.0767 | $0.0660 |
| 2019-03-05 | $0.0704 | $0.0811 | $0.0843 | $0.0726 |
| 2019-03-06 | $0.0811 | $0.0863 | $0.0956 | $0.0755 |
| 2019-03-07 | $0.0863 | $0.0971 | $0.1087000 | $0.0856 |
| 2019-03-08 | $0.0971 | $0.1130000 | $0.1151000 | $0.0943 |
| 2019-03-09 | $0.1130000 | $0.1459000 | $0.1469000 | $0.1109000 |
| 2019-03-10 | $0.1459000 | $0.1529000 | $0.1921000 | $0.1338000 |
| 2019-03-11 | $0.1529000 | $0.1039000 | $0.1627000 | $0.0978 |
| 2019-03-12 | $0.1039000 | $0.1221000 | $0.1414000 | $0.1029000 |
| 2019-03-13 | $0.1221000 | $0.1157000 | $0.1235000 | $0.1037000 |
| 2019-03-14 | $0.1157000 | $0.1343000 | $0.1494000 | $0.1087000 |
| 2019-03-15 | $0.1343000 | $0.1551000 | $0.1708000 | $0.1358000 |
| 2019-03-16 | $0.1551000 | $0.1724000 | $0.1845000 | $0.1583000 |
| 2019-03-17 | $0.1724000 | $0.1790000 | $0.1823000 | $0.1681000 |
| 2019-03-18 | $0.1790000 | $0.1783000 | $0.1852000 | $0.1720000 |
| 2019-03-19 | $0.1783000 | $0.1748000 | $0.1819000 | $0.1614000 |
| 2019-03-20 | $0.1748000 | $0.2093000 | $0.2109000 | $0.1761000 |
| 2019-03-21 | $0.2093000 | $0.2078000 | $0.2192000 | $0.1853000 |
| 2019-03-22 | $0.2078000 | $0.2029000 | $0.2120000 | $0.1935000 |
| 2019-03-23 | $0.2029000 | $0.1967000 | $0.2059000 | $0.1901000 |
| 2019-03-24 | $0.1967000 | $0.1993000 | $0.2017000 | $0.1908000 |
| 2019-03-25 | $0.1993000 | $0.1961000 | $0.2041000 | $0.1846000 |
| 2019-03-26 | $0.1961000 | $0.1996000 | $0.2162000 | $0.1938000 |
| 2019-03-27 | $0.1996000 | $0.2184000 | $0.2219000 | $0.2021000 |
| 2019-03-28 | $0.2184000 | $0.2721000 | $0.2869000 | $0.2132000 |
| 2019-03-29 | $0.2721000 | $0.3044000 | $0.3654000 | $0.2695000 |
| 2019-03-30 | $0.3044000 | $0.3309000 | $0.3500000 | $0.2884000 |
| 2019-03-31 | $0.3309000 | $0.3664000 | $0.4038000 | $0.3235000 |
| 2019-04-01 | $0.3664000 | $0.4048000 | $0.4096000 | $0.3691000 |
| 2019-04-02 | $0.4048000 | $0.4134000 | $0.4805000 | $0.3714000 |
| 2019-04-03 | $0.4134000 | $0.3882000 | $0.4299000 | $0.3732000 |
| 2019-04-04 | $0.3882000 | $0.3936000 | $0.4003000 | $0.3570000 |
| 2019-04-05 | $0.3936000 | $0.4675000 | $0.5062000 | $0.4043000 |
| 2019-04-06 | $0.4675000 | $0.4624000 | $0.4956000 | $0.4496000 |
| 2019-04-07 | $0.4624000 | $0.4637000 | $0.4817000 | $0.4241000 |
| 2019-04-08 | $0.4637000 | $0.4449000 | $0.5029000 | $0.4332000 |
| 2019-04-09 | $0.4449000 | $0.4774000 | $0.4933000 | $0.4161000 |
| 2019-04-10 | $0.4774000 | $0.4439000 | $0.5840000 | $0.4175000 |
| 2019-04-11 | $0.4439000 | $0.3721000 | $0.4214000 | $0.3379000 |
| 2019-04-12 | $0.3721000 | $0.3709000 | $0.3943000 | $0.3542000 |
| 2019-04-13 | $0.3709000 | $0.4068000 | $0.4187000 | $0.3681000 |
| 2019-04-14 | $0.4068000 | $0.3924000 | $0.4136000 | $0.3861000 |
| 2019-04-15 | $0.3924000 | $0.3555000 | $0.3893000 | $0.3476000 |
| 2019-04-16 | $0.3555000 | $0.3763000 | $0.3982000 | $0.3549000 |
| 2019-04-17 | $0.3763000 | $0.3700000 | $0.3816000 | $0.3544000 |
| 2019-04-18 | $0.3700000 | $0.3840000 | $0.4205000 | $0.3735000 |
| 2019-04-19 | $0.3840000 | $0.3693000 | $0.3974000 | $0.3654000 |
| 2019-04-20 | $0.3693000 | $0.3666000 | $0.3732000 | $0.3603000 |
| 2019-04-21 | $0.3666000 | $0.3553000 | $0.3675000 | $0.3456000 |
| 2019-04-22 | $0.3553000 | $0.3729000 | $0.3915000 | $0.3533000 |
| 2019-04-23 | $0.3729000 | $0.3635000 | $0.3906000 | $0.3569000 |
| 2019-04-24 | $0.3635000 | $0.3457000 | $0.3673000 | $0.3247000 |
| 2019-04-25 | $0.3457000 | $0.3123000 | $0.3483000 | $0.3114000 |
| 2019-04-26 | $0.3123000 | $0.2707000 | $0.4244000 | $0.2664000 |
| 2019-04-27 | $0.2707000 | $0.2490000 | $0.2795000 | $0.2431000 |
| 2019-04-28 | $0.2492000 | $0.2405000 | $0.2525000 | $0.2331000 |
| 2019-04-29 | $0.2405000 | $0.2101000 | $0.2439000 | $0.2031000 |
| 2019-04-30 | $0.2101000 | $0.2152000 | $0.2225000 | $0.2057000 |
| 2019-05-01 | $0.2152000 | $0.2142000 | $0.2299000 | $0.2123000 |
| 2019-05-02 | $0.2142000 | $0.2101000 | $0.2203000 | $0.2090000 |
| 2019-05-03 | $0.2101000 | $0.2007000 | $0.2208000 | $0.1977000 |
| 2019-05-04 | $0.2007000 | $0.1874000 | $0.2043000 | $0.1840000 |
| 2019-05-05 | $0.1874000 | $0.1787000 | $0.1874000 | $0.1768000 |
| 2019-05-06 | $0.1787000 | $0.1842000 | $0.2112000 | $0.1725000 |
| 2019-05-07 | $0.1842000 | $0.1693000 | $0.1880000 | $0.1682000 |
| 2019-05-08 | $0.1693000 | $0.1638000 | $0.1764000 | $0.1626000 |
| 2019-05-09 | $0.1638000 | $0.1416000 | $0.1686000 | $0.1226000 |
| 2019-05-10 | $0.1416000 | $0.1500000 | $0.1548000 | $0.1359000 |
| 2019-05-11 | $0.1500000 | $0.1502000 | $0.1704000 | $0.1494000 |
| 2019-05-12 | $0.1502000 | $0.1435000 | $0.1557000 | $0.1396000 |
| 2019-05-13 | $0.1435000 | $0.1475000 | $0.1733000 | $0.1429000 |
| 2019-05-14 | $0.1475000 | $0.1570000 | $0.1642000 | $0.1443000 |
| 2019-05-15 | $0.1570000 | $0.1638000 | $0.1757000 | $0.1555000 |
| 2019-05-16 | $0.1638000 | $0.1669000 | $0.1728000 | $0.1542000 |
| 2019-05-17 | $0.1669000 | $0.1523000 | $0.1606000 | $0.1479000 |
| 2019-05-18 | $0.1523000 | $0.1522000 | $0.1594000 | $0.1487000 |
| 2019-05-19 | $0.1522000 | $0.1578000 | $0.1754000 | $0.1415000 |
| 2019-05-20 | $0.1578000 | $0.1589000 | $0.1695000 | $0.1539000 |
| 2019-05-21 | $0.1589000 | $0.1690000 | $0.1766000 | $0.1573000 |
| 2019-05-22 | $0.1690000 | $0.1626000 | $0.1678000 | $0.1537000 |
| 2019-05-23 | $0.1626000 | $0.1671000 | $0.1727000 | $0.1608000 |
| 2019-05-24 | $0.1671000 | $0.1844000 | $0.1960000 | $0.1689000 |
| 2019-05-25 | $0.1844000 | $0.2040000 | $0.2127000 | $0.1783000 |
| 2019-05-26 | $0.2040000 | $0.1833000 | $0.2267000 | $0.1761000 |
| 2019-05-27 | $0.1833000 | $0.1889000 | $0.1968000 | $0.1789000 |
| 2019-05-28 | $0.1889000 | $0.2005000 | $0.2025000 | $0.1861000 |
| 2019-05-29 | $0.2005000 | $0.1983000 | $0.2081000 | $0.1885000 |
| 2019-05-30 | $0.1983000 | $0.1833000 | $0.1942000 | $0.1798000 |
| 2019-05-31 | $0.1833000 | $0.1823000 | $0.1895000 | $0.1761000 |
| 2019-06-01 | $0.1823000 | $0.1769000 | $0.1851000 | $0.1754000 |
| 2019-06-02 | $0.1769000 | $0.1817000 | $0.1851000 | $0.1790000 |
| 2019-06-03 | $0.1817000 | $0.1737000 | $0.1841000 | $0.1673000 |
| 2019-06-04 | $0.1737000 | $0.1627000 | $0.1750000 | $0.1579000 |
| 2019-06-05 | $0.1627000 | $0.1674000 | $0.1728000 | $0.1630000 |
| 2019-06-06 | $0.1674000 | $0.1730000 | $0.1789000 | $0.1657000 |
| 2019-06-07 | $0.1730000 | $0.1754000 | $0.1816000 | $0.1744000 |
| 2019-06-08 | $0.1754000 | $0.1826000 | $0.1872000 | $0.1730000 |
| 2019-06-09 | $0.1826000 | $0.2009000 | $0.2084000 | $0.1707000 |
| 2019-06-10 | $0.2009000 | $0.2023000 | $0.2149000 | $0.1883000 |
| 2019-06-11 | $0.2023000 | $0.1994000 | $0.2040000 | $0.1950000 |
| 2019-06-12 | $0.1994000 | $0.2008000 | $0.2144000 | $0.1915000 |
| 2019-06-13 | $0.2008000 | $0.1876000 | $0.2030000 | $0.1845000 |
| 2019-06-14 | $0.1876000 | $0.1833000 | $0.2050000 | $0.1784000 |
| 2019-06-15 | $0.1833000 | $0.1797000 | $0.1959000 | $0.1665000 |
| 2019-06-16 | $0.1797000 | $0.1801000 | $0.1830000 | $0.1711000 |
| 2019-06-17 | $0.1801000 | $0.1822000 | $0.1881000 | $0.1788000 |
| 2019-06-18 | $0.1822000 | $0.1770000 | $0.1790000 | $0.1733000 |
| 2019-06-19 | $0.1770000 | $0.1774000 | $0.1818000 | $0.1755000 |
| 2019-06-20 | $0.1774000 | $0.1689000 | $0.1846000 | $0.1660000 |
| 2019-06-21 | $0.1689000 | $0.1660000 | $0.1822000 | $0.1649000 |
| 2019-06-22 | $0.1660000 | $0.1597000 | $0.1740000 | $0.1504000 |
| 2019-06-23 | $0.1597000 | $0.1599000 | $0.1682000 | $0.1561000 |
| 2019-06-24 | $0.1599000 | $0.1643000 | $0.1674000 | $0.1607000 |
| 2019-06-25 | $0.1643000 | $0.1668000 | $0.1804000 | $0.1661000 |
| 2019-06-26 | $0.1668000 | $0.1511000 | $0.1840000 | $0.1437000 |
| 2019-06-27 | $0.1511000 | $0.1284000 | $0.1366000 | $0.1234000 |
| 2019-06-28 | $0.1284000 | $0.1311000 | $0.1428000 | $0.1310000 |
| 2019-06-29 | $0.1311000 | $0.1377000 | $0.1409000 | $0.1260000 |
| 2019-06-30 | $0.1377000 | $0.1310000 | $0.1320000 | $0.1208000 |
| 2019-07-01 | $0.1310000 | $0.1356000 | $0.1522000 | $0.1286000 |
| 2019-07-02 | $0.1356000 | $0.1320000 | $0.1451000 | $0.1308000 |
| 2019-07-03 | $0.1320000 | $0.1337000 | $0.1458000 | $0.1331000 |
| 2019-07-04 | $0.1337000 | $0.1282000 | $0.1291000 | $0.1209000 |
| 2019-07-05 | $0.1282000 | $0.1291000 | $0.1314000 | $0.1235000 |
| 2019-07-06 | $0.1291000 | $0.1423000 | $0.1443000 | $0.1297000 |
| 2019-07-07 | $0.1423000 | $0.1432000 | $0.1477000 | $0.1424000 |
| 2019-07-08 | $0.1432000 | $0.1385000 | $0.1567000 | $0.1372000 |
| 2019-07-09 | $0.1385000 | $0.1357000 | $0.1443000 | $0.1341000 |
| 2019-07-10 | $0.1357000 | $0.1298000 | $0.1339000 | $0.1232000 |
| 2019-07-11 | $0.1298000 | $0.1202000 | $0.1265000 | $0.1162000 |
| 2019-07-12 | $0.1202000 | $0.1256000 | $0.1301000 | $0.1232000 |
| 2019-07-13 | $0.1256000 | $0.1224000 | $0.1244000 | $0.1199000 |
| 2019-07-14 | $0.1224000 | $0.1047000 | $0.1105000 | $0.1020000 |
| 2019-07-15 | $0.1047000 | $0.1032000 | $0.1133000 | $0.1021000 |
| 2019-07-16 | $0.1032000 | $0.0915 | $0.0940 | $0.0883 |
| 2019-07-17 | $0.0915 | $0.0956 | $0.0969 | $0.0930 |
| 2019-07-18 | $0.0956 | $0.1016000 | $0.1107000 | $0.1004000 |
| 2019-07-19 | $0.1016000 | $0.1192000 | $0.1206000 | $0.1004000 |
| 2019-07-20 | $0.1192000 | $0.1185000 | $0.1244000 | $0.1161000 |
| 2019-07-21 | $0.1185000 | $0.1154000 | $0.1208000 | $0.1106000 |
| 2019-07-22 | $0.1154000 | $0.1170000 | $0.1172000 | $0.1096000 |
| 2019-07-23 | $0.1170000 | $0.1124000 | $0.1159000 | $0.1094000 |
| 2019-07-24 | $0.1124000 | $0.1131000 | $0.1154000 | $0.1093000 |
| 2019-07-25 | $0.1131000 | $0.1245000 | $0.1280000 | $0.1130000 |
| 2019-07-26 | $0.1245000 | $0.1185000 | $0.1250000 | $0.1161000 |
| 2019-07-27 | $0.1185000 | $0.1206000 | $0.1275000 | $0.1140000 |
| 2019-07-28 | $0.1206000 | $0.1243000 | $0.1323000 | $0.1188000 |
| 2019-07-29 | $0.1243000 | $0.1273000 | $0.1286000 | $0.1188000 |
| 2019-07-30 | $0.1273000 | $0.1213000 | $0.1294000 | $0.1201000 |
| 2019-07-31 | $0.1213000 | $0.1194000 | $0.1281000 | $0.1176000 |
| 2019-08-01 | $0.1194000 | $0.1160000 | $0.1238000 | $0.1140000 |
| 2019-08-02 | $0.1160000 | $0.1146000 | $0.1185000 | $0.1108000 |
| 2019-08-03 | $0.1146000 | $0.1132000 | $0.1181000 | $0.1122000 |
| 2019-08-04 | $0.1132000 | $0.1102000 | $0.1154000 | $0.1098000 |
| 2019-08-05 | $0.1102000 | $0.1126000 | $0.1222000 | $0.1089000 |
| 2019-08-06 | $0.1126000 | $0.1109000 | $0.1233000 | $0.0998800 |
| 2019-08-07 | $0.1109000 | $0.1079000 | $0.1176000 | $0.1066000 |
| 2019-08-08 | $0.1079000 | $0.1089000 | $0.1159000 | $0.1025000 |
| 2019-08-09 | $0.1089000 | $0.0968 | $0.1112000 | $0.0943 |
| 2019-08-10 | $0.0968 | $0.0919 | $0.0940 | $0.0854 |
| 2019-08-11 | $0.0919 | $0.0942 | $0.0983 | $0.0931 |
| 2019-08-12 | $0.0942 | $0.0955 | $0.0982 | $0.0897 |
| 2019-08-13 | $0.0955 | $0.0955 | $0.0971 | $0.0901 |
| 2019-08-14 | $0.0955 | $0.0909 | $0.0928 | $0.0846 |
| 2019-08-15 | $0.0909 | $0.0847 | $0.0940 | $0.0830 |
| 2019-08-16 | $0.0847 | $0.0831 | $0.0878 | $0.0811 |
| 2019-08-17 | $0.0831 | $0.0850 | $0.0871 | $0.0807 |
| 2019-08-18 | $0.0850 | $0.0836 | $0.0872 | $0.0817 |
| 2019-08-19 | $0.0836 | $0.0848 | $0.0913 | $0.0842 |
| 2019-08-20 | $0.0848 | $0.0877 | $0.0910 | $0.0834 |
| 2019-08-21 | $0.0877 | $0.0860 | $0.0893 | $0.0818 |
| 2019-08-22 | $0.0860 | $0.0942 | $0.0944 | $0.0858 |
| 2019-08-23 | $0.0942 | $0.0945 | $0.0980 | $0.0922 |
| 2019-08-24 | $0.0945 | $0.0922 | $0.0960 | $0.0901 |
| 2019-08-25 | $0.0922 | $0.0895 | $0.0937 | $0.0893 |
| 2019-08-26 | $0.0895 | $0.0901 | $0.0928 | $0.0885 |
| 2019-08-27 | $0.0901 | $0.0846 | $0.0893 | $0.0818 |
| 2019-08-28 | $0.0846 | $0.0778 | $0.0810 | $0.0774 |
| 2019-08-29 | $0.0778 | $0.0751 | $0.0769 | $0.0732 |
| 2019-08-30 | $0.0751 | $0.0748 | $0.0760 | $0.0733 |
| 2019-08-31 | $0.0748 | $0.0761 | $0.0776 | $0.0745 |
| 2019-09-01 | $0.0761 | $0.0762 | $0.0789 | $0.0758 |
| 2019-09-02 | $0.0762 | $0.0720 | $0.0817 | $0.0713 |
| 2019-09-03 | $0.0720 | $0.0742 | $0.0780 | $0.0727 |
| 2019-09-04 | $0.0742 | $0.0766 | $0.0779 | $0.0738 |
| 2019-09-05 | $0.0766 | $0.0751 | $0.0790 | $0.0741 |
| 2019-09-06 | $0.0751 | $0.0724 | $0.0735 | $0.0713 |
| 2019-09-07 | $0.0724 | $0.0733 | $0.0750 | $0.0726 |
| 2019-09-08 | $0.0733 | $0.0758 | $0.0776 | $0.0723 |
| 2019-09-09 | $0.0758 | $0.0749 | $0.0759 | $0.0740 |
| 2019-09-10 | $0.0749 | $0.0751 | $0.0773 | $0.0730 |
| 2019-09-11 | $0.0751 | $0.0861 | $0.1100000 | $0.0752 |
| 2019-09-12 | $0.0861 | $0.0876 | $0.1012000 | $0.0855 |
| 2019-09-13 | $0.0876 | $0.0845 | $0.0893 | $0.0832 |
| 2019-09-14 | $0.0845 | $0.0786 | $0.0852 | $0.0686 |
| 2019-09-15 | $0.0786 | $0.0847 | $0.0893 | $0.0782 |
| 2019-09-16 | $0.0847 | $0.0787 | $0.0844 | $0.0764 |
| 2019-09-17 | $0.0787 | $0.0744 | $0.0823 | $0.0692 |
| 2019-09-18 | $0.0744 | $0.0747 | $0.0773 | $0.0710 |
| 2019-09-19 | $0.0747 | $0.0723 | $0.0772 | $0.0708 |
| 2019-09-20 | $0.0723 | $0.0691 | $0.0715 | $0.0673 |
| 2019-09-21 | $0.0691 | $0.0731 | $0.0762 | $0.0678 |
| 2019-09-22 | $0.0731 | $0.0701 | $0.0763 | $0.0692 |
| 2019-09-23 | $0.0701 | $0.0636 | $0.0682 | $0.0627 |
| 2019-09-24 | $0.0636 | $0.0470700 | $0.0565 | $0.0456200 |
| 2019-09-25 | $0.0470700 | $0.0455300 | $0.0485700 | $0.0423200 |
| 2019-09-26 | $0.0455300 | $0.0446500 | $0.0462700 | $0.0417500 |
| 2019-09-27 | $0.0446500 | $0.0440400 | $0.0458500 | $0.0425700 |
| 2019-09-28 | $0.0440400 | $0.0438300 | $0.0449800 | $0.0429300 |
| 2019-09-29 | $0.0438300 | $0.0420200 | $0.0446000 | $0.0406500 |
| 2019-09-30 | $0.0420200 | $0.0589 | $0.0708 | $0.0433200 |
| 2019-10-01 | $0.0589 | $0.0538 | $0.0637 | $0.0512 |
| 2019-10-02 | $0.0538 | $0.0523 | $0.0558 | $0.0504 |
| 2019-10-03 | $0.0523 | $0.0498100 | $0.0525 | $0.0485700 |
| 2019-10-04 | $0.0498100 | $0.0475400 | $0.0494200 | $0.0454100 |
| 2019-10-05 | $0.0475400 | $0.0480500 | $0.0499300 | $0.0467500 |
| 2019-10-06 | $0.0480500 | $0.0452400 | $0.0479200 | $0.0439800 |
| 2019-10-07 | $0.0452400 | $0.0451800 | $0.0472400 | $0.0441200 |
| 2019-10-08 | $0.0451800 | $0.0470200 | $0.0485000 | $0.0444000 |
| 2019-10-09 | $0.0470200 | $0.0475200 | $0.0521 | $0.0464000 |
| 2019-10-10 | $0.0475200 | $0.0475400 | $0.0487400 | $0.0465100 |
| 2019-10-11 | $0.0475400 | $0.0463600 | $0.0466900 | $0.0446200 |
| 2019-10-12 | $0.0463600 | $0.0473200 | $0.0479000 | $0.0458200 |
| 2019-10-13 | $0.0473200 | $0.0472900 | $0.0477900 | $0.0457100 |
| 2019-10-14 | $0.0472900 | $0.0474200 | $0.0480900 | $0.0465000 |
| 2019-10-15 | $0.0474200 | $0.0463400 | $0.0465100 | $0.0446300 |
| 2019-10-16 | $0.0463400 | $0.0452000 | $0.0458400 | $0.0442400 |
| 2019-10-17 | $0.0452000 | $0.0468000 | $0.0476100 | $0.0447000 |
| 2019-10-18 | $0.0468000 | $0.0470400 | $0.0476800 | $0.0454400 |
| 2019-10-19 | $0.0470400 | $0.0488800 | $0.0491200 | $0.0462500 |
| 2019-10-20 | $0.0488800 | $0.0493200 | $0.0509 | $0.0480000 |
| 2019-10-21 | $0.0493200 | $0.0489300 | $0.0505 | $0.0475300 |
| 2019-10-22 | $0.0489300 | $0.0472400 | $0.0488500 | $0.0463600 |
| 2019-10-23 | $0.0472400 | $0.0451000 | $0.0456300 | $0.0431600 |
| 2019-10-24 | $0.0451000 | $0.0448900 | $0.0453400 | $0.0436200 |
| 2019-10-25 | $0.0448900 | $0.0496900 | $0.0526 | $0.0484700 |
| 2019-10-26 | $0.0496900 | $0.0459200 | $0.0531 | $0.0433300 |
| 2019-10-27 | $0.0459200 | $0.0505 | $0.0506 | $0.0473700 |
| 2019-10-28 | $0.0505 | $0.0520 | $0.0558 | $0.0476800 |
| 2019-10-29 | $0.0520 | $0.0520 | $0.0546 | $0.0188700 |
| 2019-10-30 | $0.0520 | $0.0503 | $0.0513 | $0.0497900 |
| 2019-10-31 | $0.0503 | $0.0541 | $0.0623 | $0.0499100 |
| 2019-11-01 | $0.0541 | $0.0518 | $0.0550 | $0.0493600 |
| 2019-11-02 | $0.0518 | $0.0530 | $0.0542 | $0.0493500 |
| 2019-11-03 | $0.0530 | $0.0540 | $0.0603 | $0.0111600 |
| 2019-11-04 | $0.0540 | $0.0533 | $0.0561 | $0.0530 |
| 2019-11-05 | $0.0533 | $0.0508 | $0.0532 | $0.0488600 |
| 2019-11-06 | $0.0508 | $0.0504 | $0.0516 | $0.0497300 |
| 2019-11-07 | $0.0504 | $0.0496300 | $0.0506 | $0.0482500 |
| 2019-11-08 | $0.0496300 | $0.0457000 | $0.0475500 | $0.0451800 |
| 2019-11-09 | $0.0457000 | $0.0470200 | $0.0527 | $0.0456100 |
| 2019-11-10 | $0.0470200 | $0.0476700 | $0.0497500 | $0.0470400 |
| 2019-11-11 | $0.0476700 | $0.0473000 | $0.0477300 | $0.0451200 |
| 2019-11-12 | $0.0473000 | $0.0487500 | $0.0492800 | $0.0464600 |
| 2019-11-13 | $0.0487500 | $0.0474700 | $0.0535 | $0.0457100 |
| 2019-11-14 | $0.0474700 | $0.0703 | $0.0727 | $0.0458800 |
| 2019-11-15 | $0.0703 | $0.0658 | $0.0732 | $0.0623 |
| 2019-11-16 | $0.0658 | $0.0631 | $0.0660 | $0.0587 |
| 2019-11-17 | $0.0631 | $0.0596 | $0.0632 | $0.0568 |
| 2019-11-18 | $0.0596 | $0.0552 | $0.0573 | $0.0532 |
| 2019-11-19 | $0.0552 | $0.0525 | $0.0567 | $0.0449800 |
| 2019-11-20 | $0.0525 | $0.0589 | $0.0596 | $0.0515 |
| 2019-11-21 | $0.0589 | $0.0461800 | $0.0556 | $0.0426700 |
| 2019-11-22 | $0.0461800 | $0.0395200 | $0.0445600 | $0.008021 |
| 2019-11-23 | $0.0395200 | $0.0401500 | $0.0423500 | $0.0391900 |
| 2019-11-24 | $0.0401500 | $0.0372800 | $0.0393600 | $0.0372800 |
| 2019-11-25 | $0.0372800 | $0.0356200 | $0.0392600 | $0.0345500 |
| 2019-11-26 | $0.0356200 | $0.0351300 | $0.0417300 | $0.0336300 |
| 2019-11-27 | $0.0351300 | $0.0369800 | $0.0399200 | $0.0354000 |
| 2019-11-28 | $0.0369800 | $0.0349800 | $0.0396700 | $0.0302900 |
| 2019-11-29 | $0.0349800 | $0.0355100 | $0.0417200 | $0.0335600 |
| 2019-11-30 | $0.0355100 | $0.0361200 | $0.0378600 | $0.0340000 |
| 2019-12-01 | $0.0361200 | $0.0320600 | $0.0375500 | $0.0317600 |
| 2019-12-02 | $0.0320600 | $0.0286200 | $0.0336000 | $0.0276000 |
| 2019-12-03 | $0.0286200 | $0.0299100 | $0.0315900 | $0.0272100 |
| 2019-12-04 | $0.0299100 | $0.0315700 | $0.0328000 | $0.0289800 |
| 2019-12-05 | $0.0315700 | $0.0322900 | $0.0354000 | $0.0305200 |
| 2019-12-06 | $0.0322900 | $0.0321200 | $0.0334100 | $0.0315900 |
| 2019-12-07 | $0.0321200 | $0.0281800 | $0.0353200 | $0.0255500 |
| 2019-12-08 | $0.0281800 | $0.0321200 | $0.0321200 | $0.0266200 |
| 2019-12-09 | $0.0321200 | $0.0337400 | $0.0362400 | $0.0305100 |
| 2019-12-10 | $0.0337400 | $0.0307400 | $0.0332000 | $0.0289400 |
| 2019-12-11 | $0.0307400 | $0.0303600 | $0.0309400 | $0.0287000 |
| 2019-12-12 | $0.0303600 | $0.0297300 | $0.0304500 | $0.0271400 |
| 2019-12-13 | $0.0297300 | $0.0294100 | $0.0315200 | $0.0281000 |
| 2019-12-14 | $0.0294100 | $0.0289600 | $0.0303000 | $0.0283200 |
| 2019-12-15 | $0.0289600 | $0.0296700 | $0.0304600 | $0.0284600 |
| 2019-12-16 | $0.0296700 | $0.0291800 | $0.0313100 | $0.0286900 |
| 2019-12-17 | $0.0291800 | $0.0254800 | $0.0282700 | $0.0236200 |
| 2019-12-18 | $0.0254800 | $0.0270600 | $0.0283000 | $0.0268400 |
| 2019-12-19 | $0.0270600 | $0.0249100 | $0.0265600 | $0.0238400 |
| 2019-12-20 | $0.0249100 | $0.0261500 | $0.0265800 | $0.0242800 |
| 2019-12-21 | $0.0261500 | $0.0269200 | $0.0278500 | $0.0254200 |
| 2019-12-22 | $0.0269200 | $0.0275100 | $0.0282700 | $0.0271400 |
| 2019-12-23 | $0.0275100 | $0.0245400 | $0.0281300 | $0.0241000 |
| 2019-12-24 | $0.0245400 | $0.0263600 | $0.0265700 | $0.0239600 |
| 2019-12-25 | $0.0263600 | $0.0253500 | $0.0264300 | $0.0232600 |
| 2019-12-26 | $0.0253500 | $0.0238600 | $0.0253700 | $0.0234200 |
| 2019-12-27 | $0.0238600 | $0.0246600 | $0.0256800 | $0.0235000 |
| 2019-12-28 | $0.0246600 | $0.0263400 | $0.0280200 | $0.0220200 |
| 2019-12-29 | $0.0263400 | $0.0270800 | $0.0274500 | $0.0253100 |
| 2019-12-30 | $0.0270800 | $0.0248900 | $0.0266200 | $0.0243100 |
| 2019-12-31 | $0.0248900 | $0.0238500 | $0.0249300 | $0.0224100 |
| 2020-01-01 | $0.0238500 | $0.0245200 | $0.0249500 | $0.0238000 |
| 2020-01-02 | $0.0245200 | $0.0229200 | $0.0259800 | $0.0224300 |
| 2020-01-03 | $0.0229200 | $0.0250300 | $0.0250300 | $0.0234100 |
| 2020-01-04 | $0.0250300 | $0.0256000 | $0.0257500 | $0.0247200 |
| 2020-01-05 | $0.0256000 | $0.0245800 | $0.0256100 | $0.0237000 |
| 2020-01-06 | $0.0245800 | $0.0255400 | $0.0273200 | $0.0252300 |
| 2020-01-07 | $0.0255400 | $0.0253800 | $0.0268500 | $0.0245600 |
| 2020-01-08 | $0.0253800 | $0.0233300 | $0.0250200 | $0.0201100 |
| 2020-01-09 | $0.0233300 | $0.0215000 | $0.0243900 | $0.0213400 |
| 2020-01-10 | $0.0215000 | $0.0225200 | $0.0240000 | $0.0222800 |
| 2020-01-11 | $0.0225200 | $0.0229500 | $0.0232700 | $0.0220700 |
| 2020-01-12 | $0.0229500 | $0.0234000 | $0.0236400 | $0.0229900 |
| 2020-01-13 | $0.0234000 | $0.0231800 | $0.0239100 | $0.0227000 |
| 2020-01-14 | $0.0231800 | $0.0231100 | $0.0265500 | $0.0208200 |
| 2020-01-15 | $0.0231100 | $0.0223000 | $0.0245900 | $0.0215900 |
| 2020-01-16 | $0.0223000 | $0.0238900 | $0.0239800 | $0.0219700 |
| 2020-01-17 | $0.0238900 | $0.0233900 | $0.0276600 | $0.0226800 |
| 2020-01-18 | $0.0233900 | $0.0234300 | $0.0250400 | $0.0227200 |
| 2020-01-19 | $0.0234300 | $0.0248000 | $0.0253200 | $0.0226300 |
| 2020-01-20 | $0.0248000 | $0.0249500 | $0.0253000 | $0.0238300 |
| 2020-01-21 | $0.0249500 | $0.0281800 | $0.0295800 | $0.0246900 |
| 2020-01-22 | $0.0281800 | $0.0269600 | $0.0286900 | $0.0243600 |
| 2020-01-23 | $0.0269600 | $0.0277900 | $0.0306400 | $0.0252700 |
| 2020-01-24 | $0.0277900 | $0.0264800 | $0.0286700 | $0.0253800 |
| 2020-01-25 | $0.0264800 | $0.0267900 | $0.0369700 | $0.0261200 |
| 2020-01-26 | $0.0267900 | $0.0281300 | $0.0282200 | $0.0273600 |
| 2020-01-27 | $0.0281300 | $0.0291000 | $0.0308800 | $0.0285700 |
| 2020-01-28 | $0.0291000 | $0.0298700 | $0.0316500 | $0.0291200 |
| 2020-01-29 | $0.0298700 | $0.0253500 | $0.0295300 | $0.0251700 |
| 2020-01-30 | $0.0253500 | $0.0294500 | $0.0418100 | $0.0258400 |
| 2020-01-31 | $0.0294500 | $0.0299000 | $0.0317600 | $0.0277500 |
| 2020-02-01 | $0.0299000 | $0.0302200 | $0.0356600 | $0.0281500 |
| 2020-02-02 | $0.0302200 | $0.0297800 | $0.0309000 | $0.0294000 |
| 2020-02-03 | $0.0297800 | $0.0284200 | $0.0349300 | $0.0266600 |
| 2020-02-04 | $0.0284200 | $0.0314600 | $0.0365000 | $0.0280700 |
| 2020-02-05 | $0.0314600 | $0.0331600 | $0.0363300 | $0.0315300 |
| 2020-02-06 | $0.0331600 | $0.0319000 | $0.0348300 | $0.0312200 |
| 2020-02-07 | $0.0319000 | $0.0322700 | $0.0348200 | $0.0303100 |
| 2020-02-08 | $0.0322700 | $0.0321700 | $0.0341500 | $0.0307800 |
| 2020-02-09 | $0.0321700 | $0.0327100 | $0.0335200 | $0.0307800 |
| 2020-02-10 | $0.0327100 | $0.0315500 | $0.0323300 | $0.0304600 |
| 2020-02-11 | $0.0315500 | $0.0321400 | $0.0338900 | $0.0313200 |
| 2020-02-12 | $0.0321400 | $0.0374600 | $0.0383900 | $0.0319800 |
| 2020-02-13 | $0.0374600 | $0.0377600 | $0.0563 | $0.0333600 |
| 2020-02-14 | $0.0377600 | $0.0453800 | $0.0513 | $0.0369900 |
| 2020-02-15 | $0.0453800 | $0.0393200 | $0.0485400 | $0.0364500 |
| 2020-02-16 | $0.0393200 | $0.0400000 | $0.0465500 | $0.0358300 |
| 2020-02-17 | $0.0400000 | $0.0376500 | $0.0447300 | $0.0365800 |
| 2020-02-18 | $0.0376500 | $0.0402200 | $0.0420500 | $0.0376800 |
| 2020-02-19 | $0.0402200 | $0.0386000 | $0.0403300 | $0.0365900 |
| 2020-02-20 | $0.0386000 | $0.0376700 | $0.0443900 | $0.0372800 |
| 2020-02-21 | $0.0376700 | $0.0397600 | $0.0420900 | $0.0373400 |
| 2020-02-22 | $0.0397600 | $0.0371400 | $0.0396500 | $0.0354000 |
| 2020-02-23 | $0.0371400 | $0.0375100 | $0.0408100 | $0.0358200 |
| 2020-02-24 | $0.0375100 | $0.0364300 | $0.0376900 | $0.0346000 |
| 2020-02-25 | $0.0364300 | $0.0336300 | $0.0373600 | $0.0333500 |
| 2020-02-26 | $0.0336300 | $0.0313900 | $0.0329800 | $0.0303400 |
| 2020-02-27 | $0.0313900 | $0.0314000 | $0.0353700 | $0.0307900 |
| 2020-02-28 | $0.0314000 | $0.0321700 | $0.0329600 | $0.0299100 |
| 2020-02-29 | $0.0321700 | $0.0302500 | $0.0317900 | $0.0299100 |
| 2020-03-01 | $0.0302500 | $0.0307800 | $0.0324000 | $0.0301800 |
| 2020-03-02 | $0.0307800 | $0.0330900 | $0.0394300 | $0.0315800 |
| 2020-03-03 | $0.0330900 | $0.0329600 | $0.0334000 | $0.0319100 |
| 2020-03-04 | $0.0329600 | $0.0288700 | $0.0329900 | $0.0277300 |
| 2020-03-05 | $0.0288700 | $0.0337600 | $0.0343900 | $0.0291300 |
| 2020-03-06 | $0.0337600 | $0.0345300 | $0.0359100 | $0.0331600 |
| 2020-03-07 | $0.0345300 | $0.0332100 | $0.0344600 | $0.0322300 |
| 2020-03-08 | $0.0332100 | $0.0295700 | $0.0319100 | $0.0288500 |
| 2020-03-09 | $0.0295700 | $0.0293900 | $0.0303500 | $0.0275700 |
| 2020-03-10 | $0.0293900 | $0.0288200 | $0.0302400 | $0.0278700 |
| 2020-03-11 | $0.0288200 | $0.0283600 | $0.0298000 | $0.0274100 |
| 2020-03-12 | $0.0283600 | $0.0168200 | $0.0181900 | $0.0149500 |
| 2020-03-13 | $0.0168200 | $0.0178000 | $0.0205000 | $0.0164500 |
| 2020-03-14 | $0.0178000 | $0.0198500 | $0.0199500 | $0.0159100 |
| 2020-03-15 | $0.0198500 | $0.0200900 | $0.0214300 | $0.0159100 |
| 2020-03-16 | $0.0200900 | $0.0179600 | $0.0192700 | $0.0178600 |
| 2020-03-17 | $0.0179600 | $0.0180900 | $0.0195900 | $0.0176700 |
| 2020-03-18 | $0.0180900 | $0.0180300 | $0.0187300 | $0.0174300 |
| 2020-03-19 | $0.0180300 | $0.0216500 | $0.0223300 | $0.0196700 |
| 2020-03-20 | $0.0216500 | $0.0213500 | $0.0224100 | $0.0197400 |
| 2020-03-21 | $0.0213500 | $0.0218100 | $0.0222400 | $0.0203800 |
| 2020-03-22 | $0.0218100 | $0.0192900 | $0.0205200 | $0.0185900 |
| 2020-03-23 | $0.0192900 | $0.0205500 | $0.0220500 | $0.0194500 |
| 2020-03-24 | $0.0205500 | $0.0201000 | $0.0216500 | $0.0196200 |
| 2020-03-25 | $0.0201000 | $0.0203500 | $0.0216900 | $0.0194800 |
| 2020-03-26 | $0.0203500 | $0.0208100 | $0.0237900 | $0.0197300 |
| 2020-03-27 | $0.0208100 | $0.0190800 | $0.0216400 | $0.0189600 |
| 2020-03-28 | $0.0190800 | $0.0193800 | $0.0193800 | $0.0186900 |
| 2020-03-29 | $0.0193800 | $0.0178800 | $0.0185300 | $0.0177100 |
| 2020-03-30 | $0.0178800 | $0.0189500 | $0.0255500 | $0.0188900 |
| 2020-03-31 | $0.0189500 | $0.0192700 | $0.0198500 | $0.0178600 |
| 2020-04-01 | $0.0192700 | $0.0217200 | $0.0229200 | $0.0199900 |
| 2020-04-02 | $0.0217200 | $0.0210900 | $0.0223900 | $0.0198700 |
| 2020-04-03 | $0.0210900 | $0.0215100 | $0.0216500 | $0.0205000 |
| 2020-04-04 | $0.0215100 | $0.0218000 | $0.0224200 | $0.0206300 |
| 2020-04-05 | $0.0218000 | $0.0213600 | $0.0223800 | $0.0210200 |
| 2020-04-06 | $0.0213600 | $0.0240300 | $0.0243200 | $0.0227000 |
| 2020-04-07 | $0.0240300 | $0.0224700 | $0.0237700 | $0.0218200 |
| 2020-04-08 | $0.0224700 | $0.0235000 | $0.0238000 | $0.0220300 |
| 2020-04-09 | $0.0235000 | $0.0226100 | $0.0240000 | $0.0223900 |
| 2020-04-10 | $0.0226100 | $0.0202900 | $0.0215200 | $0.0198700 |
| 2020-04-11 | $0.0202900 | $0.0199100 | $0.0206600 | $0.0199100 |
| 2020-04-12 | $0.0199100 | $0.0208800 | $0.0221200 | $0.0199800 |
| 2020-04-13 | $0.0208800 | $0.0203700 | $0.0209200 | $0.0199600 |
| 2020-04-14 | $0.0203700 | $0.0205000 | $0.0205700 | $0.0197400 |
| 2020-04-15 | $0.0205000 | $0.0196900 | $0.0197600 | $0.0193600 |
| 2020-04-16 | $0.0196900 | $0.0209900 | $0.0218400 | $0.0206300 |
| 2020-04-17 | $0.0209900 | $0.0207600 | $0.0213900 | $0.0205500 |
| 2020-04-18 | $0.0207600 | $0.0218700 | $0.0223000 | $0.0212800 |
| 2020-04-19 | $0.0218700 | $0.0210400 | $0.0218300 | $0.0206100 |
| 2020-04-20 | $0.0210400 | $0.0201900 | $0.0205300 | $0.0201200 |
| 2020-04-21 | $0.0201900 | $0.0198800 | $0.0207000 | $0.0197400 |
| 2020-04-22 | $0.0198800 | $0.0209800 | $0.0215500 | $0.0198400 |
| 2020-04-23 | $0.0209800 | $0.0215700 | $0.0223200 | $0.0211200 |
| 2020-04-24 | $0.0215700 | $0.0223800 | $0.0226000 | $0.0215500 |
| 2020-04-25 | $0.0223800 | $0.0221900 | $0.0224900 | $0.0205300 |
| 2020-04-26 | $0.0221900 | $0.0222600 | $0.0230300 | $0.0220300 |
| 2020-04-27 | $0.0222600 | $0.0223500 | $0.0229700 | $0.0200100 |
| 2020-04-28 | $0.0223500 | $0.0226600 | $0.0233600 | $0.0216500 |
| 2020-04-29 | $0.0226600 | $0.0235400 | $0.0262700 | $0.0230200 |
| 2020-04-30 | $0.0235400 | $0.0222800 | $0.0232400 | $0.0208200 |
| 2020-05-01 | $0.0222800 | $0.0244600 | $0.0245400 | $0.0225100 |
| 2020-05-02 | $0.0244600 | $0.0239800 | $0.0251500 | $0.0236200 |
| 2020-05-03 | $0.0239800 | $0.0236900 | $0.0247600 | $0.0232500 |
| 2020-05-04 | $0.0236900 | $0.0231800 | $0.0242500 | $0.0222000 |
| 2020-05-05 | $0.0231800 | $0.0240200 | $0.0247400 | $0.0224800 |
| 2020-05-06 | $0.0240200 | $0.0233400 | $0.0247100 | $0.0225200 |
| 2020-05-07 | $0.0233400 | $0.0243000 | $0.0266000 | $0.0237000 |
| 2020-05-08 | $0.0243000 | $0.0238300 | $0.0242300 | $0.0231500 |
| 2020-05-09 | $0.0238300 | $0.0231800 | $0.0234700 | $0.0221400 |
| 2020-05-10 | $0.0231800 | $0.0211400 | $0.0223600 | $0.0174700 |
| 2020-05-11 | $0.0211400 | $0.0197100 | $0.0210800 | $0.0183400 |
| 2020-05-12 | $0.0197100 | $0.0209100 | $0.0230200 | $0.0197600 |
| 2020-05-13 | $0.0209100 | $0.0210600 | $0.0220800 | $0.0203100 |
| 2020-05-14 | $0.0210600 | $0.0210600 | $0.0226200 | $0.0202700 |
| 2020-05-15 | $0.0210600 | $0.0214200 | $0.0224400 | $0.0194600 |
| 2020-05-16 | $0.0214200 | $0.0211200 | $0.0218700 | $0.0200900 |
| 2020-05-17 | $0.0211200 | $0.0213700 | $0.0230200 | $0.0206900 |
| 2020-05-18 | $0.0213700 | $0.0225600 | $0.0251800 | $0.0212000 |
| 2020-05-19 | $0.0225600 | $0.0224000 | $0.0236700 | $0.0215200 |
| 2020-05-20 | $0.0224000 | $0.0224400 | $0.0244400 | $0.0214000 |
| 2020-05-21 | $0.0224400 | $0.0218300 | $0.0265400 | $0.0197500 |
| 2020-05-22 | $0.0218300 | $0.0243000 | $0.0250400 | $0.0219200 |
| 2020-05-23 | $0.0243000 | $0.0246200 | $0.0282900 | $0.0222300 |
| 2020-05-24 | $0.0246200 | $0.0240600 | $0.0257200 | $0.0231000 |
| 2020-05-25 | $0.0240600 | $0.0270600 | $0.0279500 | $0.0216300 |
| 2020-05-26 | $0.0270600 | $0.0277700 | $0.0293600 | $0.0232600 |
| 2020-05-27 | $0.0277700 | $0.0251300 | $0.0289900 | $0.0238400 |
| 2020-05-28 | $0.0251300 | $0.0270100 | $0.0283600 | $0.0258700 |
| 2020-05-29 | $0.0270100 | $0.0262000 | $0.0275200 | $0.0245000 |
| 2020-05-30 | $0.0262000 | $0.0270600 | $0.0288100 | $0.0246400 |
| 2020-05-31 | $0.0270600 | $0.0269300 | $0.0277800 | $0.0250400 |
| 2020-06-01 | $0.0269300 | $0.0280800 | $0.0300200 | $0.0269600 |
| 2020-06-02 | $0.0280800 | $0.0265700 | $0.0275200 | $0.0253300 |
| 2020-06-03 | $0.0265700 | $0.0260000 | $0.0281300 | $0.0243600 |
| 2020-06-04 | $0.0260000 | $0.0269400 | $0.0278200 | $0.0257600 |
| 2020-06-05 | $0.0269400 | $0.0265600 | $0.0284800 | $0.0259800 |
| 2020-06-06 | $0.0265600 | $0.0271800 | $0.0283400 | $0.0265000 |
| 2020-06-07 | $0.0271800 | $0.0275000 | $0.0284700 | $0.0264200 |
| 2020-06-08 | $0.0275000 | $0.0271000 | $0.0286600 | $0.0264100 |
| 2020-06-09 | $0.0271000 | $0.0266000 | $0.0276800 | $0.0257200 |
| 2020-06-10 | $0.0266000 | $0.0268100 | $0.0279900 | $0.0259200 |
| 2020-06-11 | $0.0268100 | $0.0250200 | $0.0304000 | $0.0242800 |
| 2020-06-12 | $0.0250200 | $0.0253600 | $0.0267800 | $0.0241300 |
| 2020-06-13 | $0.0253600 | $0.0268100 | $0.0276700 | $0.0253900 |
| 2020-06-14 | $0.0268100 | $0.0257600 | $0.0283700 | $0.0251100 |
| 2020-06-15 | $0.0257600 | $0.0252700 | $0.0269700 | $0.0243300 |
| 2020-06-16 | $0.0252700 | $0.0267700 | $0.0289600 | $0.0240100 |
| 2020-06-17 | $0.0267700 | $0.0260100 | $0.0279000 | $0.0234600 |
| 2020-06-18 | $0.0260100 | $0.0291700 | $0.0303000 | $0.0258000 |
| 2020-06-19 | $0.0291700 | $0.0294900 | $0.0316300 | $0.0274400 |
| 2020-06-20 | $0.0294900 | $0.0299500 | $0.0328500 | $0.0288300 |
| 2020-06-21 | $0.0299500 | $0.0297400 | $0.0315000 | $0.0289900 |
| 2020-06-22 | $0.0297400 | $0.0306300 | $0.0341100 | $0.0293700 |
| 2020-06-23 | $0.0306300 | $0.0305100 | $0.0331100 | $0.0290700 |
| 2020-06-24 | $0.0305100 | $0.0289900 | $0.0297400 | $0.0273200 |
| 2020-06-25 | $0.0289900 | $0.0271700 | $0.0292900 | $0.0265200 |
| 2020-06-26 | $0.0271700 | $0.0271100 | $0.0279300 | $0.0267400 |
| 2020-06-27 | $0.0271100 | $0.0254900 | $0.0272000 | $0.0245900 |
| 2020-06-28 | $0.0254900 | $0.0264500 | $0.0280900 | $0.0247200 |
| 2020-06-29 | $0.0264500 | $0.0271000 | $0.0282000 | $0.0249900 |
| 2020-06-30 | $0.0271000 | $0.0259500 | $0.0282300 | $0.0242100 |
| 2020-07-01 | $0.0259500 | $0.0266100 | $0.0279000 | $0.0251300 |
| 2020-07-02 | $0.0266100 | $0.0265500 | $0.0277300 | $0.0254600 |
| 2020-07-03 | $0.0265500 | $0.0280200 | $0.0282000 | $0.0264700 |
| 2020-07-04 | $0.0280200 | $0.0281600 | $0.0284300 | $0.0271500 |
| 2020-07-05 | $0.0281600 | $0.0279700 | $0.0282400 | $0.0257900 |
| 2020-07-06 | $0.0279700 | $0.0273900 | $0.0291600 | $0.0267300 |
| 2020-07-07 | $0.0273900 | $0.0274900 | $0.0287000 | $0.0265700 |
| 2020-07-08 | $0.0274900 | $0.0281300 | $0.0285100 | $0.0272800 |
| 2020-07-09 | $0.0281300 | $0.0271600 | $0.0291000 | $0.0260500 |
| 2020-07-10 | $0.0271600 | $0.0265700 | $0.0278700 | $0.0261900 |
| 2020-07-11 | $0.0265700 | $0.0274300 | $0.0277100 | $0.0259600 |
| 2020-07-12 | $0.0274300 | $0.0280900 | $0.0285500 | $0.0268800 |
| 2020-07-13 | $0.0280900 | $0.0271600 | $0.0285500 | $0.0266100 |
| 2020-07-14 | $0.0271600 | $0.0272100 | $0.0276800 | $0.0265600 |
| 2020-07-15 | $0.0272100 | $0.0278600 | $0.0284100 | $0.0267500 |
| 2020-07-16 | $0.0278600 | $0.0295900 | $0.0308700 | $0.0275800 |
| 2020-07-17 | $0.0295900 | $0.0317700 | $0.0329600 | $0.0283900 |
| 2020-07-18 | $0.0317700 | $0.0407500 | $0.0445100 | $0.0315700 |
| 2020-07-19 | $0.0407500 | $0.0439600 | $0.0491200 | $0.0400000 |
| 2020-07-20 | $0.0439600 | $0.0475600 | $0.0638 | $0.0433500 |
| 2020-07-21 | $0.0475600 | $0.0545 | $0.0607 | $0.0438600 |
| 2020-07-22 | $0.0545 | $0.0543 | $0.0647 | $0.0519 |
| 2020-07-23 | $0.0543 | $0.0512 | $0.0577 | $0.0495200 |
| 2020-07-24 | $0.0512 | $0.0447900 | $0.0509 | $0.0427900 |
| 2020-07-25 | $0.0447900 | $0.0451400 | $0.0467900 | $0.0439800 |
| 2020-07-26 | $0.0451400 | $0.0413600 | $0.0465300 | $0.0393700 |
| 2020-07-27 | $0.0413600 | $0.0375500 | $0.0463800 | $0.0358900 |
| 2020-07-28 | $0.0375500 | $0.0379400 | $0.0411100 | $0.0355300 |
| 2020-07-29 | $0.0379400 | $0.0385600 | $0.0406700 | $0.0376700 |
| 2020-07-30 | $0.0385600 | $0.0411200 | $0.0413400 | $0.0366800 |
| 2020-07-31 | $0.0411200 | $0.0401900 | $0.0462100 | $0.0373500 |
| 2020-08-01 | $0.0401900 | $0.0405200 | $0.0431200 | $0.0386300 |
| 2020-08-02 | $0.0405200 | $0.0376200 | $0.0385000 | $0.0347400 |
| 2020-08-03 | $0.0376200 | $0.0371900 | $0.0383100 | $0.0359500 |
| 2020-08-04 | $0.0371900 | $0.0380600 | $0.0381700 | $0.0362700 |
| 2020-08-05 | $0.0380600 | $0.0397200 | $0.0414800 | $0.0386600 |
| 2020-08-06 | $0.0397200 | $0.0449700 | $0.0476700 | $0.0397900 |
| 2020-08-07 | $0.0449700 | $0.0442100 | $0.0456000 | $0.0414300 |
| 2020-08-08 | $0.0442100 | $0.0482600 | $0.0495500 | $0.0434300 |
| 2020-08-09 | $0.0482600 | $0.0512 | $0.0534 | $0.0446400 |
| 2020-08-10 | $0.0512 | $0.0631 | $0.0662 | $0.0483000 |
| 2020-08-11 | $0.0631 | $0.0741 | $0.0762 | $0.0593 |
| 2020-08-12 | $0.0741 | $0.0704 | $0.0771 | $0.0633 |
| 2020-08-13 | $0.0704 | $0.0641 | $0.0786 | $0.0617 |
| 2020-08-14 | $0.0641 | $0.0635 | $0.0661 | $0.0589 |
| 2020-08-15 | $0.0635 | $0.0626 | $0.0648 | $0.0610 |
| 2020-08-16 | $0.0626 | $0.0633 | $0.0703 | $0.0588 |
| 2020-08-17 | $0.0633 | $0.0636 | $0.0690 | $0.0606 |
| 2020-08-18 | $0.0636 | $0.0680 | $0.0707 | $0.0607 |
| 2020-08-19 | $0.0680 | $0.0623 | $0.0687 | $0.0605 |
| 2020-08-20 | $0.0623 | $0.0634 | $0.0660 | $0.0617 |
| 2020-08-21 | $0.0634 | $0.0567 | $0.0649 | $0.0558 |
| 2020-08-22 | $0.0567 | $0.0565 | $0.0603 | $0.0542 |
| 2020-08-23 | $0.0565 | $0.0563 | $0.0619 | $0.0545 |
| 2020-08-24 | $0.0563 | $0.0613 | $0.0622 | $0.0553 |
| 2020-08-25 | $0.0613 | $0.0570 | $0.0623 | $0.0550 |
| 2020-08-26 | $0.0570 | $0.0627 | $0.0633 | $0.0576 |
| 2020-08-27 | $0.0627 | $0.0616 | $0.0629 | $0.0596 |
| 2020-08-28 | $0.0616 | $0.0711 | $0.0737 | $0.0624 |
| 2020-08-29 | $0.0711 | $0.0641 | $0.0745 | $0.0631 |
| 2020-08-30 | $0.0641 | $0.0620 | $0.0676 | $0.0612 |
| 2020-08-31 | $0.0620 | $0.0619 | $0.0663 | $0.0610 |
| 2020-09-01 | $0.0619 | $0.0571 | $0.0638 | $0.0562 |
| 2020-09-02 | $0.0571 | $0.0506 | $0.0555 | $0.0485600 |
| 2020-09-03 | $0.0506 | $0.0422200 | $0.0470100 | $0.0403900 |
| 2020-09-04 | $0.0422200 | $0.0438600 | $0.0455300 | $0.0411400 |
| 2020-09-05 | $0.0438600 | $0.0426000 | $0.0492100 | $0.0405700 |
| 2020-09-06 | $0.0426000 | $0.0411400 | $0.0443200 | $0.0375500 |
| 2020-09-07 | $0.0411400 | $0.0392300 | $0.0425500 | $0.0373600 |
| 2020-09-08 | $0.0392300 | $0.0380800 | $0.0452700 | $0.0368700 |
| 2020-09-09 | $0.0380800 | $0.0404000 | $0.0410200 | $0.0380500 |
| 2020-09-10 | $0.0404000 | $0.0421100 | $0.0430400 | $0.0399300 |
| 2020-09-11 | $0.0421100 | $0.0409700 | $0.0423200 | $0.0395100 |
| 2020-09-12 | $0.0409700 | $0.0446100 | $0.0461800 | $0.0410600 |
| 2020-09-13 | $0.0446100 | $0.0418500 | $0.0450500 | $0.0403000 |
| 2020-09-14 | $0.0418500 | $0.0432500 | $0.0457000 | $0.0423900 |
| 2020-09-15 | $0.0432500 | $0.0403400 | $0.0445500 | $0.0389400 |
| 2020-09-16 | $0.0403400 | $0.0385700 | $0.0416400 | $0.0368200 |
| 2020-09-17 | $0.0385700 | $0.0367800 | $0.0402800 | $0.0359000 |
| 2020-09-18 | $0.0367800 | $0.0401400 | $0.0408000 | $0.0359900 |
| 2020-09-19 | $0.0401400 | $0.0438900 | $0.0492100 | $0.0400100 |
| 2020-09-20 | $0.0438900 | $0.0419400 | $0.0453300 | $0.0397600 |
| 2020-09-21 | $0.0419400 | $0.0371900 | $0.0415700 | $0.0356300 |
| 2020-09-22 | $0.0371900 | $0.0367700 | $0.0397200 | $0.0340300 |
| 2020-09-23 | $0.0367700 | $0.0327600 | $0.0361400 | $0.0316400 |
| 2020-09-24 | $0.0327600 | $0.0352400 | $0.0357700 | $0.0319100 |
| 2020-09-25 | $0.0352400 | $0.0347600 | $0.0364700 | $0.0333700 |
| 2020-09-26 | $0.0347600 | $0.0327400 | $0.0358500 | $0.0322000 |
| 2020-09-27 | $0.0327400 | $0.0322400 | $0.0345000 | $0.0314800 |
| 2020-09-28 | $0.0322400 | $0.0340200 | $0.0345600 | $0.0312400 |
| 2020-09-29 | $0.0340200 | $0.0333900 | $0.0372900 | $0.0312200 |
| 2020-09-30 | $0.0333900 | $0.0325500 | $0.0353600 | $0.0273800 |
| 2020-10-01 | $0.0325500 | $0.0285800 | $0.0345200 | $0.0277300 |
| 2020-10-02 | $0.0285800 | $0.0286600 | $0.0309900 | $0.0250700 |
| 2020-10-03 | $0.0286600 | $0.0320800 | $0.0328200 | $0.0269100 |
| 2020-10-04 | $0.0320800 | $0.0306400 | $0.0356600 | $0.0280800 |
| 2020-10-05 | $0.0306400 | $0.0346500 | $0.0350800 | $0.0292500 |
| 2020-10-06 | $0.0346500 | $0.0339300 | $0.0397600 | $0.0321300 |
| 2020-10-07 | $0.0339300 | $0.0362900 | $0.0381000 | $0.0328700 |
| 2020-10-08 | $0.0362900 | $0.0384700 | $0.0384700 | $0.0360700 |
| 2020-10-09 | $0.0384700 | $0.0410300 | $0.0426900 | $0.0389300 |
| 2020-10-10 | $0.0410300 | $0.0420400 | $0.0456600 | $0.0402300 |
| 2020-10-11 | $0.0420400 | $0.0416300 | $0.0423200 | $0.0400400 |
| 2020-10-12 | $0.0416300 | $0.0431600 | $0.0454700 | $0.0414300 |
| 2020-10-13 | $0.0431600 | $0.0414800 | $0.0450200 | $0.0393100 |
| 2020-10-14 | $0.0414800 | $0.0445700 | $0.0468600 | $0.0404600 |
| 2020-10-15 | $0.0445700 | $0.0423500 | $0.0448800 | $0.0421200 |
| 2020-10-16 | $0.0423500 | $0.0412300 | $0.0423600 | $0.0397600 |
| 2020-10-17 | $0.0412300 | $0.0412600 | $0.0421700 | $0.0409200 |
| 2020-10-18 | $0.0412600 | $0.0416800 | $0.0441000 | $0.0405300 |
| 2020-10-19 | $0.0416800 | $0.0445600 | $0.0456200 | $0.0417400 |
| 2020-10-20 | $0.0445600 | $0.0432800 | $0.0472100 | $0.0426800 |
| 2020-10-21 | $0.0432800 | $0.0434400 | $0.0624 | $0.0411300 |
| 2020-10-22 | $0.0434400 | $0.0427400 | $0.0459900 | $0.0417000 |
| 2020-10-23 | $0.0427400 | $0.0421800 | $0.0446300 | $0.0389400 |
| 2020-10-24 | $0.0421800 | $0.0462000 | $0.0479100 | $0.0427900 |
| 2020-10-25 | $0.0462000 | $0.0442100 | $0.0459100 | $0.0435600 |
| 2020-10-26 | $0.0442100 | $0.0441700 | $0.0475700 | $0.0431300 |
| 2020-10-27 | $0.0441700 | $0.0435300 | $0.0476200 | $0.0425800 |
| 2020-10-28 | $0.0435300 | $0.0439800 | $0.0463700 | $0.0411900 |
| 2020-10-29 | $0.0439800 | $0.0438900 | $0.0464400 | $0.0426800 |
| 2020-10-30 | $0.0438900 | $0.0393400 | $0.0443600 | $0.0386600 |
| 2020-10-31 | $0.0393400 | $0.0416900 | $0.0429300 | $0.0400300 |
| 2020-11-01 | $0.0416900 | $0.0439000 | $0.0440400 | $0.0411500 |
| 2020-11-02 | $0.0439000 | $0.0420700 | $0.0432900 | $0.0415300 |
| 2020-11-03 | $0.0420700 | $0.0419300 | $0.0437500 | $0.0417900 |
| 2020-11-04 | $0.0419300 | $0.0397800 | $0.0430400 | $0.0395000 |
| 2020-11-05 | $0.0397800 | $0.0422800 | $0.0463300 | $0.0411800 |
| 2020-11-06 | $0.0422800 | $0.0439700 | $0.0456800 | $0.0406900 |
| 2020-11-07 | $0.0439700 | $0.0440700 | $0.0457000 | $0.0417000 |
| 2020-11-08 | $0.0440700 | $0.0449200 | $0.0473900 | $0.0435200 |
| 2020-11-09 | $0.0449200 | $0.0447800 | $0.0458500 | $0.0417100 |
| 2020-11-10 | $0.0447800 | $0.0471700 | $0.0619 | $0.0445600 |
| 2020-11-11 | $0.0471700 | $0.0474400 | $0.0501 | $0.0455500 |
| 2020-11-12 | $0.0474400 | $0.0489200 | $0.0564 | $0.0461500 |
| 2020-11-13 | $0.0489200 | $0.0505 | $0.0537 | $0.0485100 |
| 2020-11-14 | $0.0505 | $0.0471000 | $0.0502 | $0.0466200 |
| 2020-11-15 | $0.0471000 | $0.0478900 | $0.0508 | $0.0466200 |
| 2020-11-16 | $0.0478900 | $0.0464900 | $0.0502 | $0.0436400 |
| 2020-11-17 | $0.0464900 | $0.0458000 | $0.0498600 | $0.0445600 |
| 2020-11-18 | $0.0458000 | $0.0430400 | $0.0462400 | $0.0407300 |
| 2020-11-19 | $0.0430400 | $0.0433100 | $0.0433100 | $0.0418900 |
| 2020-11-20 | $0.0433100 | $0.0444400 | $0.0455600 | $0.0418300 |
| 2020-11-21 | $0.0444400 | $0.0456400 | $0.0490000 | $0.0428300 |
| 2020-11-22 | $0.0456400 | $0.0449700 | $0.0460800 | $0.0436800 |
| 2020-11-23 | $0.0449700 | $0.0454100 | $0.0459600 | $0.0441300 |
| 2020-11-24 | $0.0454100 | $0.0463600 | $0.0494300 | $0.0440600 |
| 2020-11-25 | $0.0463600 | $0.0470000 | $0.0485000 | $0.0445700 |
| 2020-11-26 | $0.0470000 | $0.0407100 | $0.0446600 | $0.0391600 |
| 2020-11-27 | $0.0407100 | $0.0404900 | $0.0411700 | $0.0384300 |
| 2020-11-28 | $0.0404900 | $0.0415100 | $0.0425800 | $0.0390300 |
| 2020-11-29 | $0.0415100 | $0.0416800 | $0.0438600 | $0.0404000 |
| 2020-11-30 | $0.0416800 | $0.0423300 | $0.0567 | $0.0401600 |
| 2020-12-01 | $0.0423300 | $0.0436000 | $0.0441600 | $0.0404000 |
| 2020-12-02 | $0.0436000 | $0.0471000 | $0.0496000 | $0.0446000 |
| 2020-12-03 | $0.0471000 | $0.0466800 | $0.0476500 | $0.0453100 |
| 2020-12-04 | $0.0466800 | $0.0420000 | $0.0449800 | $0.0412500 |
| 2020-12-05 | $0.0420000 | $0.0448300 | $0.0448300 | $0.0419500 |
| 2020-12-06 | $0.0448300 | $0.0439900 | $0.0469000 | $0.0434100 |
| 2020-12-07 | $0.0439900 | $0.0460400 | $0.0460400 | $0.0435400 |
| 2020-12-08 | $0.0460400 | $0.0425100 | $0.0439800 | $0.0412300 |
| 2020-12-09 | $0.0425100 | $0.0422900 | $0.0445200 | $0.0404400 |
| 2020-12-10 | $0.0422900 | $0.0407000 | $0.0421600 | $0.0403300 |
| 2020-12-11 | $0.0407000 | $0.0404000 | $0.0425600 | $0.0396800 |
| 2020-12-12 | $0.0404000 | $0.0419600 | $0.0432700 | $0.0415800 |
| 2020-12-13 | $0.0419600 | $0.0419800 | $0.0431300 | $0.0414100 |
| 2020-12-14 | $0.0419800 | $0.0422100 | $0.0426000 | $0.0410600 |
| 2020-12-15 | $0.0422100 | $0.0421900 | $0.0431600 | $0.0414100 |
| 2020-12-16 | $0.0421900 | $0.0442000 | $0.0471900 | $0.0392900 |
| 2020-12-17 | $0.0442000 | $0.0451900 | $0.0582 | $0.0431300 |
| 2020-12-18 | $0.0451900 | $0.0451100 | $0.0458100 | $0.0432600 |
| 2020-12-19 | $0.0451100 | $0.0453000 | $0.0481700 | $0.0443500 |
| 2020-12-20 | $0.0453000 | $0.0438800 | $0.0577 | $0.0417700 |
| 2020-12-21 | $0.0438800 | $0.0420500 | $0.0427300 | $0.0397700 |
| 2020-12-22 | $0.0420500 | $0.0412100 | $0.0447900 | $0.0407400 |
| 2020-12-23 | $0.0412100 | $0.0360200 | $0.0404400 | $0.0348600 |
| 2020-12-24 | $0.0360200 | $0.0382000 | $0.0384300 | $0.0346400 |
| 2020-12-25 | $0.0382000 | $0.0385400 | $0.0407700 | $0.0383000 |
| 2020-12-26 | $0.0385400 | $0.0388800 | $0.0441600 | $0.0370200 |
| 2020-12-27 | $0.0388800 | $0.0404200 | $0.0404200 | $0.0367500 |
| 2020-12-28 | $0.0404200 | $0.0400200 | $0.0416400 | $0.0394800 |
| 2020-12-29 | $0.0400200 | $0.0388500 | $0.0404900 | $0.0377600 |
| 2020-12-30 | $0.0388500 | $0.0387100 | $0.0416000 | $0.0375600 |
| 2020-12-31 | $0.0387100 | $0.0399800 | $0.0425900 | $0.0373700 |
| 2021-01-01 | $0.0399800 | $0.0414400 | $0.0420300 | $0.0396800 |
| 2021-01-02 | $0.0414400 | $0.0596 | $0.0895 | $0.0454100 |
| 2021-01-03 | $0.0596 | $0.0526 | $0.0688 | $0.0489300 |
| 2021-01-04 | $0.0526 | $0.0461200 | $0.0513 | $0.0445200 |
| 2021-01-05 | $0.0461200 | $0.0479900 | $0.0504 | $0.0456100 |
| 2021-01-06 | $0.0479900 | $0.0482700 | $0.0534 | $0.0471700 |
| 2021-01-07 | $0.0482700 | $0.0469800 | $0.0517 | $0.0461900 |
| 2021-01-08 | $0.0469800 | $0.0463300 | $0.0487600 | $0.0438900 |
| 2021-01-09 | $0.0463300 | $0.0486900 | $0.0490900 | $0.0438600 |
| 2021-01-10 | $0.0486900 | $0.0496600 | $0.0508 | $0.0458400 |
| 2021-01-11 | $0.0496600 | $0.0429500 | $0.0468500 | $0.0426000 |
| 2021-01-12 | $0.0429500 | $0.0442800 | $0.0446200 | $0.0405300 |
| 2021-01-13 | $0.0442800 | $0.0486000 | $0.0579 | $0.0474700 |
| 2021-01-14 | $0.0486000 | $0.0493400 | $0.0529 | $0.0469900 |
| 2021-01-15 | $0.0493400 | $0.0467200 | $0.0493000 | $0.0445200 |
| 2021-01-16 | $0.0467200 | $0.0501 | $0.0501 | $0.0453900 |
| 2021-01-17 | $0.0501 | $0.0502 | $0.0520 | $0.0473100 |
| 2021-01-18 | $0.0502 | $0.0524 | $0.0560 | $0.0487100 |
| 2021-01-19 | $0.0524 | $0.0525 | $0.0532 | $0.0488700 |
| 2021-01-20 | $0.0525 | $0.0533 | $0.0533 | $0.0493500 |
| 2021-01-21 | $0.0533 | $0.0459500 | $0.0474900 | $0.0434800 |
| 2021-01-22 | $0.0459500 | $0.0485200 | $0.0512 | $0.0475300 |
| 2021-01-23 | $0.0485200 | $0.0478400 | $0.0484800 | $0.0468800 |
| 2021-01-24 | $0.0478400 | $0.0490700 | $0.0493900 | $0.0464900 |
| 2021-01-25 | $0.0490700 | $0.0487400 | $0.0493800 | $0.0458300 |
| 2021-01-26 | $0.0487400 | $0.0494300 | $0.0501 | $0.0474700 |
| 2021-01-27 | $0.0494300 | $0.0450300 | $0.0465500 | $0.0438100 |
| 2021-01-28 | $0.0450300 | $0.0495000 | $0.0515 | $0.0484900 |
| 2021-01-29 | $0.0495000 | $0.0534 | $0.0555 | $0.0476100 |
| 2021-01-30 | $0.0534 | $0.0559 | $0.0604 | $0.0518 |
| 2021-01-31 | $0.0559 | $0.0520 | $0.0560 | $0.0510 |
| 2021-02-01 | $0.0520 | $0.0499700 | $0.0543 | $0.0476200 |
| 2021-02-02 | $0.0499700 | $0.0547 | $0.0579 | $0.0519 |
| 2021-02-03 | $0.0547 | $0.0595 | $0.0690 | $0.0558 |
| 2021-02-04 | $0.0595 | $0.0603 | $0.0618 | $0.0547 |
| 2021-02-05 | $0.0603 | $0.0678 | $0.0697 | $0.0617 |
| 2021-02-06 | $0.0678 | $0.0640 | $0.0703 | $0.0601 |
| 2021-02-07 | $0.0640 | $0.0649 | $0.0700 | $0.0610 |
| 2021-02-08 | $0.0649 | $0.0669 | $0.0841 | $0.0664 |
| 2021-02-09 | $0.0669 | $0.0684 | $0.0693 | $0.0633 |
| 2021-02-10 | $0.0684 | $0.0713 | $0.0727 | $0.0641 |
| 2021-02-11 | $0.0713 | $0.0783 | $0.0855 | $0.0725 |
| 2021-02-12 | $0.0783 | $0.0873 | $0.0939 | $0.0769 |
| 2021-02-13 | $0.0873 | $0.0916 | $0.0921 | $0.0817 |
| 2021-02-14 | $0.0916 | $0.1012000 | $0.1182000 | $0.0905 |
| 2021-02-15 | $0.1012000 | $0.0901 | $0.1002000 | $0.0820 |
| 2021-02-16 | $0.0901 | $0.0856 | $0.0989 | $0.0836 |
| 2021-02-17 | $0.0856 | $0.0986 | $0.1116000 | $0.0876 |
| 2021-02-18 | $0.0986 | $0.1218000 | $0.1228000 | $0.0975 |
| 2021-02-19 | $0.1218000 | $0.1219000 | $0.1326000 | $0.1107000 |
| 2021-02-20 | $0.1219000 | $0.1152000 | $0.1342000 | $0.1118000 |
| 2021-02-21 | $0.1152000 | $0.1310000 | $0.1488000 | $0.1126000 |
| 2021-02-22 | $0.1310000 | $0.1212000 | $0.1375000 | $0.1120000 |
| 2021-02-23 | $0.1212000 | $0.1002000 | $0.1154000 | $0.0870 |
| 2021-02-24 | $0.1002000 | $0.1054000 | $0.1114000 | $0.0985 |
| 2021-02-25 | $0.1054000 | $0.1041000 | $0.1073000 | $0.0965 |
| 2021-02-26 | $0.1041000 | $0.1047000 | $0.1061000 | $0.0987 |
| 2021-02-27 | $0.1047000 | $0.1233000 | $0.1284000 | $0.1039000 |
| 2021-02-28 | $0.1233000 | $0.1086000 | $0.1258000 | $0.1032000 |
| 2021-03-01 | $0.1086000 | $0.1161000 | $0.1231000 | $0.1137000 |
| 2021-03-02 | $0.1161000 | $0.1164000 | $0.1203000 | $0.1116000 |
| 2021-03-03 | $0.1164000 | $0.1577000 | $0.1688000 | $0.1189000 |
| 2021-03-04 | $0.1577000 | $0.1722000 | $0.2694000 | $0.1504000 |
| 2021-03-05 | $0.1722000 | $0.1663000 | $0.2073000 | $0.1590000 |
| 2021-03-06 | $0.1663000 | $0.1613000 | $0.1672000 | $0.1555000 |
| 2021-03-07 | $0.1613000 | $0.1651000 | $0.1687000 | $0.1580000 |
| 2021-03-08 | $0.1651000 | $0.1661000 | $0.1750000 | $0.1619000 |
| 2021-03-09 | $0.1661000 | $0.1752000 | $0.1796000 | $0.1648000 |
| 2021-03-10 | $0.1752000 | $0.2633000 | $0.3270000 | $0.1643000 |
| 2021-03-11 | $0.2633000 | $0.2862000 | $0.4272000 | $0.2503000 |
| 2021-03-12 | $0.2862000 | $0.2788000 | $0.3086000 | $0.2662000 |
| 2021-03-13 | $0.2788000 | $0.2833000 | $0.3298000 | $0.2570000 |
| 2021-03-14 | $0.2833000 | $0.2773000 | $0.2873000 | $0.2490000 |
| 2021-03-15 | $0.2773000 | $0.3045000 | $0.3101000 | $0.2410000 |
| 2021-03-16 | $0.3045000 | $0.3182000 | $0.3569000 | $0.2835000 |
| 2021-03-17 | $0.3182000 | $0.2928000 | $0.3293000 | $0.2669000 |
| 2021-03-18 | $0.2928000 | $0.2876000 | $0.2997000 | $0.2652000 |
| 2021-03-19 | $0.2876000 | $0.3263000 | $0.3356000 | $0.2897000 |
| 2021-03-20 | $0.3263000 | $0.2835000 | $0.3480000 | $0.2818000 |
| 2021-03-21 | $0.2835000 | $0.2955000 | $0.2989000 | $0.2725000 |
| 2021-03-22 | $0.2955000 | $0.2948000 | $0.3305000 | $0.2737000 |
| 2021-03-23 | $0.2948000 | $0.3006000 | $0.3011000 | $0.2631000 |
| 2021-03-24 | $0.3006000 | $0.2647000 | $0.2971000 | $0.2584000 |
| 2021-03-25 | $0.2647000 | $0.2967000 | $0.3280000 | $0.2562000 |
| 2021-03-26 | $0.2967000 | $0.3496000 | $0.3766000 | $0.3056000 |
| 2021-03-27 | $0.3496000 | $0.3860000 | $0.4190000 | $0.3547000 |
| 2021-03-28 | $0.3860000 | $0.3564000 | $0.3854000 | $0.3514000 |
| 2021-03-29 | $0.3564000 | $0.3613000 | $0.3694000 | $0.3509000 |
| 2021-03-30 | $0.3613000 | $0.3668000 | $0.3697000 | $0.3468000 |
| 2021-03-31 | $0.3668000 | $0.3969000 | $0.3986000 | $0.3445000 |
| 2021-04-01 | $0.3969000 | $0.4293000 | $0.4405000 | $0.3759000 |
| 2021-04-02 | $0.4293000 | $0.4654000 | $0.5073000 | $0.4159000 |
| 2021-04-03 | $0.4654000 | $0.4007000 | $0.4560000 | $0.3921000 |
| 2021-04-04 | $0.4007000 | $0.4384000 | $0.4646000 | $0.4087000 |
| 2021-04-05 | $0.4384000 | $0.3890000 | $0.4452000 | $0.3843000 |
| 2021-04-06 | $0.3890000 | $0.3597000 | $0.3933000 | $0.3359000 |
| 2021-04-07 | $0.3597000 | $0.2826000 | $0.3469000 | $0.2663000 |
| 2021-04-08 | $0.2826000 | $0.3386000 | $0.3427000 | $0.2869000 |
| 2021-04-09 | $0.3386000 | $0.4085000 | $0.4550000 | $0.3300000 |
| 2021-04-10 | $0.4085000 | $0.4269000 | $0.5632000 | $0.4155000 |
| 2021-04-11 | $0.4269000 | $0.4031000 | $0.4283000 | $0.3719000 |
| 2021-04-12 | $0.4031000 | $0.3902000 | $0.4022000 | $0.3567000 |
| 2021-04-13 | $0.3902000 | $0.4017000 | $0.4735000 | $0.3756000 |
| 2021-04-14 | $0.4017000 | $0.3879000 | $0.3979000 | $0.3469000 |
| 2021-04-15 | $0.3879000 | $0.4085000 | $0.4123000 | $0.3762000 |
| 2021-04-16 | $0.4085000 | $0.3599000 | $0.3974000 | $0.3501000 |
| 2021-04-17 | $0.3599000 | $0.3585000 | $0.3621000 | $0.3285000 |
| 2021-04-18 | $0.3585000 | $0.3122000 | $0.3375000 | $0.2947000 |
| 2021-04-19 | $0.3122000 | $0.3218000 | $0.3825000 | $0.3079000 |
| 2021-04-20 | $0.3218000 | $0.3282000 | $0.3644000 | $0.2955000 |
| 2021-04-21 | $0.3282000 | $0.3320000 | $0.3320000 | $0.3083000 |
| 2021-04-22 | $0.3320000 | $0.4112000 | $0.4287000 | $0.3041000 |
| 2021-04-23 | $0.4112000 | $0.3465000 | $0.4069000 | $0.3060000 |
| 2021-04-24 | $0.3465000 | $0.3117000 | $0.3428000 | $0.3067000 |
| 2021-04-25 | $0.3117000 | $0.3144000 | $0.3340000 | $0.2962000 |
| 2021-04-26 | $0.3144000 | $0.3628000 | $0.3638000 | $0.3390000 |
| 2021-04-27 | $0.3628000 | $0.3767000 | $0.3767000 | $0.3563000 |
| 2021-04-28 | $0.3767000 | $0.3545000 | $0.3759000 | $0.3342000 |
| 2021-04-29 | $0.3545000 | $0.3408000 | $0.3461000 | $0.3290000 |
| 2021-04-30 | $0.3408000 | $0.3517000 | $0.3673000 | $0.3448000 |
| 2021-05-01 | $0.3517000 | $0.3459000 | $0.3528000 | $0.3378000 |
| 2021-05-02 | $0.3459000 | $0.3403000 | $0.3454000 | $0.3301000 |
| 2021-05-03 | $0.3403000 | $0.3392000 | $0.3489000 | $0.3312000 |
| 2021-05-04 | $0.3392000 | $0.3014000 | $0.3168000 | $0.2896000 |
| 2021-05-05 | $0.3014000 | $0.3192000 | $0.3255000 | $0.3019000 |
| 2021-05-06 | $0.3192000 | $0.3020000 | $0.3155000 | $0.2941000 |
| 2021-05-07 | $0.3020000 | $0.3064000 | $0.3242000 | $0.2869000 |
| 2021-05-08 | $0.3064000 | $0.2953000 | $0.3148000 | $0.2906000 |
| 2021-05-09 | $0.2953000 | $0.2856000 | $0.2932000 | $0.2763000 |
| 2021-05-10 | $0.2856000 | $0.2587000 | $0.2788000 | $0.2531000 |
| 2021-05-11 | $0.2587000 | $0.2775000 | $0.2951000 | $0.2576000 |
| 2021-05-12 | $0.2775000 | $0.2356000 | $0.2624000 | $0.2346000 |
| 2021-05-13 | $0.2356000 | $0.2406000 | $0.2450000 | $0.2306000 |
| 2021-05-14 | $0.2406000 | $0.2534000 | $0.2564000 | $0.2395000 |
| 2021-05-15 | $0.2534000 | $0.2386000 | $0.2451000 | $0.2320000 |
| 2021-05-16 | $0.2386000 | $0.2357000 | $0.2636000 | $0.2315000 |
| 2021-05-17 | $0.2357000 | $0.2112000 | $0.2265000 | $0.2077000 |
| 2021-05-18 | $0.2112000 | $0.2324000 | $0.2573000 | $0.2063000 |
| 2021-05-19 | $0.2324000 | $0.2449000 | $0.3089000 | $0.1934000 |
| 2021-05-20 | $0.2449000 | $0.2777000 | $0.2809000 | $0.2306000 |
| 2021-05-21 | $0.2777000 | $0.2331000 | $0.2555000 | $0.2136000 |
| 2021-05-22 | $0.2331000 | $0.2298000 | $0.2669000 | $0.2145000 |
| 2021-05-23 | $0.2298000 | $0.1854000 | $0.2146000 | $0.1587000 |
| 2021-05-24 | $0.1854000 | $0.2020000 | $0.2097000 | $0.1744000 |
| 2021-05-25 | $0.2020000 | $0.1969000 | $0.1996000 | $0.1773000 |
| 2021-05-26 | $0.1969000 | $0.2204000 | $0.2236000 | $0.1925000 |
| 2021-05-27 | $0.2204000 | $0.2127000 | $0.2351000 | $0.2004000 |
| 2021-05-28 | $0.2127000 | $0.1852000 | $0.1970000 | $0.1773000 |
| 2021-05-29 | $0.1852000 | $0.1738000 | $0.1827000 | $0.1679000 |
| 2021-05-30 | $0.1738000 | $0.1787000 | $0.1794000 | $0.1733000 |
| 2021-05-31 | $0.1787000 | $0.1857000 | $0.1879000 | $0.1797000 |
| 2021-06-01 | $0.1857000 | $0.1797000 | $0.1937000 | $0.1739000 |
| 2021-06-02 | $0.1797000 | $0.1849000 | $0.1871000 | $0.1755000 |
| 2021-06-03 | $0.1849000 | $0.1942000 | $0.1981000 | $0.1899000 |
| 2021-06-04 | $0.1942000 | $0.1865000 | $0.1950000 | $0.1729000 |
| 2021-06-05 | $0.1865000 | $0.1788000 | $0.1834000 | $0.1738000 |
| 2021-06-06 | $0.1788000 | $0.1919000 | $0.2373000 | $0.1797000 |
| 2021-06-07 | $0.1919000 | $0.1723000 | $0.1918000 | $0.1706000 |
| 2021-06-08 | $0.1723000 | $0.1634000 | $0.1761000 | $0.1560000 |
| 2021-06-09 | $0.1634000 | $0.1675000 | $0.1828000 | $0.1645000 |
| 2021-06-10 | $0.1675000 | $0.1720000 | $0.1823000 | $0.1632000 |
| 2021-06-11 | $0.1720000 | $0.1482000 | $0.1893000 | $0.1471000 |
| 2021-06-12 | $0.1482000 | $0.1287000 | $0.1457000 | $0.1230000 |
| 2021-06-13 | $0.1287000 | $0.1389000 | $0.1592000 | $0.1370000 |
| 2021-06-14 | $0.1389000 | $0.1410000 | $0.1479000 | $0.1382000 |
| 2021-06-15 | $0.1410000 | $0.1450000 | $0.1542000 | $0.1398000 |
| 2021-06-16 | $0.1450000 | $0.1476000 | $0.1534000 | $0.1384000 |
| 2021-06-17 | $0.1476000 | $0.1375000 | $0.1466000 | $0.1352000 |
| 2021-06-18 | $0.1375000 | $0.1541000 | $0.1670000 | $0.1293000 |
| 2021-06-19 | $0.1541000 | $0.1414000 | $0.1531000 | $0.1389000 |
| 2021-06-20 | $0.1414000 | $0.1292000 | $0.1428000 | $0.1257000 |
| 2021-06-21 | $0.1292000 | $0.0893 | $0.1149000 | $0.0867 |
| 2021-06-22 | $0.0893 | $0.0807 | $0.0921 | $0.0729 |
| 2021-06-23 | $0.0807 | $0.0913 | $0.0916 | $0.0791 |
| 2021-06-24 | $0.0913 | $0.0991000 | $0.1119000 | $0.0939 |
| 2021-06-25 | $0.0991000 | $0.0897 | $0.0951 | $0.0888 |
| 2021-06-26 | $0.0897 | $0.0985 | $0.1037000 | $0.0914 |
| 2021-06-27 | $0.0985 | $0.1007000 | $0.1059000 | $0.0986 |
| 2021-06-28 | $0.1007000 | $0.1224000 | $0.1245000 | $0.0993200 |
| 2021-06-29 | $0.1224000 | $0.1264000 | $0.1415000 | $0.1185000 |
| 2021-06-30 | $0.1264000 | $0.1423000 | $0.1518000 | $0.1181000 |
| 2021-07-01 | $0.1423000 | $0.1835000 | $0.3009000 | $0.1362000 |
| 2021-07-02 | $0.1835000 | $0.1555000 | $0.1937000 | $0.1494000 |
| 2021-07-03 | $0.1555000 | $0.1661000 | $0.1956000 | $0.1578000 |
| 2021-07-04 | $0.1661000 | $0.1726000 | $0.1821000 | $0.1666000 |
| 2021-07-05 | $0.1726000 | $0.1729000 | $0.1753000 | $0.1591000 |
| 2021-07-06 | $0.1729000 | $0.1750000 | $0.1756000 | $0.1657000 |
| 2021-07-07 | $0.1750000 | $0.1704000 | $0.1741000 | $0.1623000 |
| 2021-07-08 | $0.1704000 | $0.1542000 | $0.1670000 | $0.1483000 |
| 2021-07-09 | $0.1542000 | $0.1572000 | $0.1656000 | $0.1508000 |
| 2021-07-10 | $0.1572000 | $0.1538000 | $0.1562000 | $0.1488000 |
| 2021-07-11 | $0.1538000 | $0.1603000 | $0.1637000 | $0.1538000 |
| 2021-07-12 | $0.1603000 | $0.1651000 | $0.1651000 | $0.1522000 |
| 2021-07-13 | $0.1651000 | $0.1719000 | $0.1748000 | $0.1578000 |
| 2021-07-14 | $0.1719000 | $0.1644000 | $0.1766000 | $0.1562000 |
| 2021-07-15 | $0.1644000 | $0.1641000 | $0.1902000 | $0.1526000 |
| 2021-07-16 | $0.1641000 | $0.1435000 | $0.1627000 | $0.1419000 |
| 2021-07-17 | $0.1435000 | $0.1461000 | $0.1473000 | $0.1407000 |
| 2021-07-18 | $0.1461000 | $0.1450000 | $0.1495000 | $0.1412000 |
| 2021-07-19 | $0.1450000 | $0.1320000 | $0.1407000 | $0.1280000 |
| 2021-07-20 | $0.1320000 | $0.1201000 | $0.1281000 | $0.1120000 |
| 2021-07-21 | $0.1201000 | $0.1311000 | $0.1340000 | $0.1250000 |
| 2021-07-22 | $0.1311000 | $0.1376000 | $0.1399000 | $0.1279000 |
| 2021-07-23 | $0.1376000 | $0.1430000 | $0.1453000 | $0.1376000 |
| 2021-07-24 | $0.1430000 | $0.1450000 | $0.1505000 | $0.1426000 |
| 2021-07-25 | $0.1450000 | $0.1443000 | $0.1503000 | $0.1440000 |
| 2021-07-26 | $0.1443000 | $0.1539000 | $0.1554000 | $0.1375000 |
| 2021-07-27 | $0.1539000 | $0.1619000 | $0.1762000 | $0.1584000 |
| 2021-07-28 | $0.1619000 | $0.1629000 | $0.1641000 | $0.1525000 |
| 2021-07-29 | $0.1629000 | $0.1769000 | $0.2026000 | $0.1597000 |
| 2021-07-30 | $0.1769000 | $0.1858000 | $0.2002000 | $0.1803000 |
| 2021-07-31 | $0.1858000 | $0.2107000 | $0.2584000 | $0.1825000 |
| 2021-08-01 | $0.2107000 | $0.1854000 | $0.2025000 | $0.1822000 |
| 2021-08-02 | $0.1854000 | $0.1840000 | $0.1844000 | $0.1723000 |
| 2021-08-03 | $0.1840000 | $0.1780000 | $0.1871000 | $0.1719000 |
| 2021-08-04 | $0.1780000 | $0.1864000 | $0.1896000 | $0.1812000 |
| 2021-08-05 | $0.1864000 | $0.1934000 | $0.2069000 | $0.1877000 |
| 2021-08-06 | $0.1934000 | $0.1980000 | $0.2173000 | $0.1933000 |
| 2021-08-07 | $0.1980000 | $0.2052000 | $0.2213000 | $0.1852000 |
| 2021-08-08 | $0.2052000 | $0.1968000 | $0.2148000 | $0.1911000 |
| 2021-08-09 | $0.1968000 | $0.2018000 | $0.2088000 | $0.1986000 |
| 2021-08-10 | $0.2018000 | $0.2025000 | $0.2038000 | $0.1947000 |
| 2021-08-11 | $0.2025000 | $0.2073000 | $0.2100000 | $0.1973000 |
| 2021-08-12 | $0.2027000 | $0.1977000 | $0.2012000 | $0.1888000 |
| 2021-08-13 | $0.1977000 | $0.2105000 | $0.2143000 | $0.2066000 |
| 2021-08-14 | $0.2105000 | $0.2096000 | $0.2110000 | $0.2011000 |
| 2021-08-15 | $0.2096000 | $0.2139000 | $0.2144000 | $0.2059000 |
| 2021-08-16 | $0.2139000 | $0.2076000 | $0.2205000 | $0.2021000 |
| 2021-08-17 | $0.2076000 | $0.1966000 | $0.2024000 | $0.1912000 |
| 2021-08-18 | $0.1966000 | $0.1896000 | $0.1981000 | $0.1856000 |
| 2021-08-19 | $0.1896000 | $0.1978000 | $0.2025000 | $0.1931000 |
| 2021-08-20 | $0.1978000 | $0.2087000 | $0.2166000 | $0.2052000 |
| 2021-08-21 | $0.2087000 | $0.2311000 | $0.2331000 | $0.2067000 |
| 2021-08-22 | $0.2311000 | $0.2228000 | $0.2341000 | $0.2198000 |
| 2021-08-23 | $0.2228000 | $0.2407000 | $0.2714000 | $0.2169000 |
| 2021-08-24 | $0.2407000 | $0.2227000 | $0.2437000 | $0.2127000 |
| 2021-08-25 | $0.2227000 | $0.2469000 | $0.3675000 | $0.2288000 |
| 2021-08-26 | $0.2469000 | $0.2258000 | $0.2361000 | $0.2230000 |
| 2021-08-27 | $0.2258000 | $0.2351000 | $0.2400000 | $0.2248000 |
| 2021-08-28 | $0.2351000 | $0.2333000 | $0.2358000 | $0.2285000 |
| 2021-08-29 | $0.2333000 | $0.2308000 | $0.2327000 | $0.2230000 |
| 2021-08-30 | $0.2308000 | $0.2265000 | $0.2326000 | $0.2166000 |
| 2021-08-31 | $0.2265000 | $0.2377000 | $0.2400000 | $0.2245000 |
| 2021-09-01 | $0.2377000 | $0.2569000 | $0.2569000 | $0.2398000 |
| 2021-09-02 | $0.2569000 | $0.2543000 | $0.2789000 | $0.2454000 |
| 2021-09-03 | $0.2543000 | $0.2771000 | $0.2816000 | $0.2561000 |
| 2021-09-04 | $0.2771000 | $0.3041000 | $0.3436000 | $0.2736000 |
| 2021-09-05 | $0.3041000 | $0.3418000 | $0.6095000 | $0.3128000 |
| 2021-09-06 | $0.3418000 | $0.3367000 | $0.3625000 | $0.3172000 |
| 2021-09-07 | $0.3367000 | $0.3060000 | $0.3500000 | $0.2465000 |
| 2021-09-08 | $0.3060000 | $0.2995000 | $0.3036000 | $0.2566000 |
| 2021-09-09 | $0.2995000 | $0.3192000 | $0.3215000 | $0.2895000 |
| 2021-09-10 | $0.3192000 | $0.2893000 | $0.3090000 | $0.2745000 |
| 2021-09-11 | $0.2893000 | $0.2854000 | $0.2913000 | $0.2742000 |
| 2021-09-12 | $0.2854000 | $0.2860000 | $0.3044000 | $0.2809000 |
| 2021-09-13 | $0.2860000 | $0.2819000 | $0.3251000 | $0.2630000 |
| 2021-09-14 | $0.2819000 | $0.2903000 | $0.2983000 | $0.2809000 |
| 2021-09-15 | $0.2903000 | $0.3226000 | $0.3255000 | $0.2870000 |
| 2021-09-16 | $0.3226000 | $0.3415000 | $0.4074000 | $0.3038000 |
| 2021-09-17 | $0.3415000 | $0.3126000 | $0.3382000 | $0.3074000 |
| 2021-09-18 | $0.3126000 | $0.3256000 | $0.3411000 | $0.3174000 |
| 2021-09-19 | $0.3256000 | $0.3426000 | $0.3823000 | $0.3156000 |
| 2021-09-20 | $0.3426000 | $0.2794000 | $0.3125000 | $0.2713000 |
| 2021-09-21 | $0.2794000 | $0.2475000 | $0.2707000 | $0.2459000 |
| 2021-09-22 | $0.2475000 | $0.2758000 | $0.2767000 | $0.2540000 |
| 2021-09-23 | $0.2758000 | $0.2851000 | $0.2887000 | $0.2662000 |
| 2021-09-24 | $0.2851000 | $0.2605000 | $0.2721000 | $0.2481000 |
| 2021-09-25 | $0.2605000 | $0.2615000 | $0.2619000 | $0.2525000 |
| 2021-09-26 | $0.2615000 | $0.2519000 | $0.2951000 | $0.2458000 |
| 2021-09-27 | $0.2519000 | $0.2540000 | $0.2641000 | $0.2460000 |
| 2021-09-28 | $0.2540000 | $0.2307000 | $0.2472000 | $0.2279000 |
| 2021-09-29 | $0.2307000 | $0.2322000 | $0.2380000 | $0.2285000 |
| 2021-09-30 | $0.2322000 | $0.2634000 | $0.2818000 | $0.2393000 |
| 2021-10-01 | $0.2634000 | $0.2856000 | $0.2977000 | $0.2774000 |
| 2021-10-02 | $0.2856000 | $0.3046000 | $0.3351000 | $0.2793000 |
| 2021-10-03 | $0.3046000 | $0.3227000 | $0.3299000 | $0.2976000 |
| 2021-10-04 | $0.3227000 | $0.3582000 | $0.3607000 | $0.3242000 |
| 2021-10-05 | $0.3582000 | $0.3683000 | $0.4254000 | $0.3497000 |
| 2021-10-06 | $0.3683000 | $0.3824000 | $0.4599000 | $0.3664000 |
| 2021-10-07 | $0.3824000 | $0.3884000 | $0.3900000 | $0.3572000 |
| 2021-10-08 | $0.3884000 | $0.3965000 | $0.4052000 | $0.3539000 |
| 2021-10-09 | $0.3965000 | $0.3479000 | $0.4040000 | $0.3425000 |
| 2021-10-10 | $0.3479000 | $0.3616000 | $0.3676000 | $0.3435000 |
| 2021-10-11 | $0.3616000 | $0.3473000 | $0.3801000 | $0.3392000 |
| 2021-10-12 | $0.3473000 | $0.3165000 | $0.3394000 | $0.2929000 |
| 2021-10-13 | $0.3165000 | $0.3345000 | $0.3465000 | $0.3207000 |
| 2021-10-14 | $0.3345000 | $0.3356000 | $0.3361000 | $0.3247000 |
| 2021-10-15 | $0.3356000 | $0.3121000 | $0.3812000 | $0.3103000 |
| 2021-10-16 | $0.3121000 | $0.3105000 | $0.3251000 | $0.2940000 |
| 2021-10-17 | $0.3105000 | $0.2996000 | $0.3138000 | $0.2971000 |
| 2021-10-18 | $0.2996000 | $0.2916000 | $0.3021000 | $0.2835000 |
| 2021-10-19 | $0.2916000 | $0.3131000 | $0.3349000 | $0.3002000 |
| 2021-10-20 | $0.3131000 | $0.3149000 | $0.3255000 | $0.3011000 |
| 2021-10-21 | $0.3149000 | $0.3002000 | $0.3027000 | $0.2902000 |
| 2021-10-22 | $0.3002000 | $0.3095000 | $0.3120000 | $0.2877000 |
| 2021-10-23 | $0.3095000 | $0.3213000 | $0.3237000 | $0.3072000 |
| 2021-10-24 | $0.3213000 | $0.3080000 | $0.3189000 | $0.3068000 |
| 2021-10-25 | $0.3080000 | $0.3154000 | $0.3230000 | $0.3085000 |
| 2021-10-26 | $0.3154000 | $0.3130000 | $0.3161000 | $0.3010000 |
| 2021-10-27 | $0.3130000 | $0.2806000 | $0.3040000 | $0.2637000 |
| 2021-10-28 | $0.2806000 | $0.2927000 | $0.3006000 | $0.2758000 |
| 2021-10-29 | $0.2927000 | $0.3021000 | $0.3039000 | $0.2927000 |
| 2021-10-30 | $0.3021000 | $0.3175000 | $0.3243000 | $0.2977000 |
| 2021-10-31 | $0.3175000 | $0.3178000 | $0.3227000 | $0.2982000 |
| 2021-11-01 | $0.3178000 | $0.3091000 | $0.3158000 | $0.3005000 |
| 2021-11-02 | $0.3091000 | $0.3302000 | $0.3359000 | $0.2999000 |
| 2021-11-03 | $0.3302000 | $0.3203000 | $0.3461000 | $0.3090000 |
| 2021-11-04 | $0.3203000 | $0.3318000 | $0.3441000 | $0.3128000 |
| 2021-11-05 | $0.3318000 | $0.3246000 | $0.3319000 | $0.3173000 |
| 2021-11-06 | $0.3246000 | $0.3298000 | $0.3403000 | $0.3163000 |
| 2021-11-07 | $0.3298000 | $0.3247000 | $0.3393000 | $0.3247000 |
| 2021-11-08 | $0.3247000 | $0.3175000 | $0.3472000 | $0.3148000 |
| 2021-11-09 | $0.3175000 | $0.3113000 | $0.3166000 | $0.3079000 |
| 2021-11-10 | $0.3113000 | $0.2954000 | $0.3026000 | $0.2915000 |
| 2021-11-11 | $0.2954000 | $0.2995000 | $0.2995000 | $0.2904000 |
| 2021-11-12 | $0.2995000 | $0.2932000 | $0.2964000 | $0.2874000 |
| 2021-11-13 | $0.2932000 | $0.2969000 | $0.2995000 | $0.2911000 |
| 2021-11-14 | $0.2969000 | $0.3000000 | $0.3046000 | $0.2981000 |
| 2021-11-15 | $0.3000000 | $0.3193000 | $0.3391000 | $0.2850000 |
| 2021-11-16 | $0.3193000 | $0.3408000 | $0.3582000 | $0.2879000 |
| 2021-11-17 | $0.3408000 | $0.3592000 | $0.3797000 | $0.3193000 |
| 2021-11-18 | $0.3592000 | $0.3251000 | $0.4868000 | $0.3165000 |
| 2021-11-19 | $0.3251000 | $0.3686000 | $0.3849000 | $0.3244000 |
| 2021-11-20 | $0.3686000 | $0.3825000 | $0.4112000 | $0.3694000 |
| 2021-11-21 | $0.3825000 | $0.3587000 | $0.3757000 | $0.3504000 |
| 2021-11-22 | $0.3587000 | $0.3316000 | $0.3440000 | $0.3243000 |
| 2021-11-23 | $0.3316000 | $0.3575000 | $0.3817000 | $0.3391000 |
| 2021-11-24 | $0.3575000 | $0.3671000 | $0.3705000 | $0.3482000 |
| 2021-11-25 | $0.3671000 | $0.3980000 | $0.4022000 | $0.3538000 |
| 2021-11-26 | $0.3980000 | $0.3754000 | $0.3975000 | $0.3303000 |
| 2021-11-27 | $0.3754000 | $0.3979000 | $0.4138000 | $0.3765000 |
| 2021-11-28 | $0.3979000 | $0.3899000 | $0.4283000 | $0.3858000 |
| 2021-11-29 | $0.3899000 | $0.4095000 | $0.4136000 | $0.3841000 |
| 2021-11-30 | $0.4095000 | $0.4005000 | $0.4188000 | $0.3857000 |
| 2021-12-01 | $0.4005000 | $0.4269000 | $0.4332000 | $0.3954000 |
| 2021-12-02 | $0.4269000 | $0.4267000 | $0.4420000 | $0.4058000 |
| 2021-12-03 | $0.4267000 | $0.3842000 | $0.4073000 | $0.3730000 |
| 2021-12-04 | $0.3842000 | $0.3176000 | $0.3610000 | $0.2703000 |
| 2021-12-05 | $0.3176000 | $0.2805000 | $0.3205000 | $0.2760000 |
| 2021-12-06 | $0.2805000 | $0.2876000 | $0.3074000 | $0.2568000 |
| 2021-12-07 | $0.2876000 | $0.2871000 | $0.2922000 | $0.2739000 |
| 2021-12-08 | $0.2871000 | $0.2899000 | $0.2925000 | $0.2753000 |
| 2021-12-09 | $0.2899000 | $0.2680000 | $0.2884000 | $0.2646000 |
| 2021-12-10 | $0.2680000 | $0.2558000 | $0.2695000 | $0.2482000 |
| 2021-12-11 | $0.2558000 | $0.2648000 | $0.2682000 | $0.2613000 |
| 2021-12-12 | $0.2648000 | $0.2651000 | $0.2691000 | $0.2616000 |
| 2021-12-13 | $0.2651000 | $0.2360000 | $0.2495000 | $0.2346000 |
| 2021-12-14 | $0.2360000 | $0.2356000 | $0.2463000 | $0.2289000 |
| 2021-12-15 | $0.2356000 | $0.2444000 | $0.2459000 | $0.2298000 |
| 2021-12-16 | $0.2444000 | $0.2448000 | $0.2525000 | $0.2358000 |
| 2021-12-17 | $0.2448000 | $0.2456000 | $0.2502000 | $0.2350000 |
| 2021-12-18 | $0.2456000 | $0.2582000 | $0.2615000 | $0.2474000 |
| 2021-12-19 | $0.2582000 | $0.2550000 | $0.2578000 | $0.2508000 |
| 2021-12-20 | $0.2550000 | $0.2449000 | $0.2561000 | $0.2383000 |
| 2021-12-21 | $0.2449000 | $0.2553000 | $0.3253000 | $0.2475000 |
| 2021-12-22 | $0.2553000 | $0.2606000 | $0.2742000 | $0.2538000 |
| 2021-12-23 | $0.2606000 | $0.2730000 | $0.2760000 | $0.2694000 |
| 2021-12-24 | $0.2730000 | $0.2745000 | $0.2893000 | $0.2720000 |
| 2021-12-25 | $0.2745000 | $0.2779000 | $0.2799000 | $0.2718000 |
| 2021-12-26 | $0.2779000 | $0.2743000 | $0.2829000 | $0.2717000 |
| 2021-12-27 | $0.2743000 | $0.2734000 | $0.2794000 | $0.2713000 |
| 2021-12-28 | $0.2734000 | $0.2467000 | $0.2572000 | $0.2448000 |
| 2021-12-29 | $0.2467000 | $0.2384000 | $0.2440000 | $0.2319000 |
| 2021-12-30 | $0.2384000 | $0.2394000 | $0.2446000 | $0.2356000 |
| 2021-12-31 | $0.2394000 | $0.2370000 | $0.2379000 | $0.2319000 |
| 2022-01-01 | $0.2370000 | $0.2439000 | $0.2468000 | $0.2416000 |
| 2022-01-02 | $0.2439000 | $0.2673000 | $0.3080000 | $0.2408000 |
| 2022-01-03 | $0.2673000 | $0.2587000 | $0.2736000 | $0.2541000 |
| 2022-01-04 | $0.2587000 | $0.2589000 | $0.2768000 | $0.2465000 |
| 2022-01-05 | $0.2589000 | $0.2376000 | $0.2567000 | $0.2358000 |
| 2022-01-06 | $0.2376000 | $0.2349000 | $0.2379000 | $0.2271000 |
| 2022-01-07 | $0.2349000 | $0.2210000 | $0.2264000 | $0.2173000 |
| 2022-01-08 | $0.2210000 | $0.2234000 | $0.2276000 | $0.2172000 |
| 2022-01-09 | $0.2234000 | $0.2265000 | $0.2370000 | $0.2211000 |
| 2022-01-10 | $0.2265000 | $0.2280000 | $0.2573000 | $0.2184000 |
| 2022-01-11 | $0.2280000 | $0.2351000 | $0.2381000 | $0.2244000 |
| 2022-01-12 | $0.2351000 | $0.2429000 | $0.2442000 | $0.2363000 |
| 2022-01-13 | $0.2429000 | $0.2316000 | $0.2431000 | $0.2295000 |
| 2022-01-14 | $0.2316000 | $0.2357000 | $0.2379000 | $0.2318000 |
| 2022-01-15 | $0.2357000 | $0.2361000 | $0.2413000 | $0.2335000 |
| 2022-01-16 | $0.2361000 | $0.2379000 | $0.2409000 | $0.2345000 |
| 2022-01-17 | $0.2379000 | $0.2284000 | $0.2343000 | $0.2251000 |
| 2022-01-18 | $0.2284000 | $0.2229000 | $0.2318000 | $0.2157000 |
| 2022-01-19 | $0.2229000 | $0.2175000 | $0.2321000 | $0.2150000 |
| 2022-01-20 | $0.2175000 | $0.2088000 | $0.2190000 | $0.2076000 |
| 2022-01-21 | $0.2088000 | $0.1776000 | $0.1907000 | $0.1754000 |
| 2022-01-22 | $0.1776000 | $0.1589000 | $0.1733000 | $0.1487000 |
| 2022-01-23 | $0.1589000 | $0.1662000 | $0.1724000 | $0.1629000 |
| 2022-01-24 | $0.1662000 | $0.1633000 | $0.1769000 | $0.1578000 |
| 2022-01-25 | $0.1633000 | $0.1679000 | $0.1779000 | $0.1605000 |
| 2022-01-26 | $0.1679000 | $0.1746000 | $0.1823000 | $0.1635000 |
| 2022-01-27 | $0.1746000 | $0.1778000 | $0.1830000 | $0.1763000 |
| 2022-01-28 | $0.1778000 | $0.1849000 | $0.1865000 | $0.1778000 |
| 2022-01-29 | $0.1849000 | $0.1886000 | $0.1902000 | $0.1837000 |
| 2022-01-30 | $0.1886000 | $0.1846000 | $0.1873000 | $0.1804000 |
| 2022-01-31 | $0.1846000 | $0.1959000 | $0.2244000 | $0.1875000 |
| 2022-02-01 | $0.1959000 | $0.1909000 | $0.1986000 | $0.1882000 |
| 2022-02-02 | $0.1909000 | $0.1879000 | $0.1953000 | $0.1779000 |
| 2022-02-03 | $0.1879000 | $0.1963000 | $0.2139000 | $0.1893000 |
| 2022-02-04 | $0.1963000 | $0.2113000 | $0.2229000 | $0.2096000 |
| 2022-02-05 | $0.2113000 | $0.2195000 | $0.2208000 | $0.2075000 |
| 2022-02-06 | $0.2195000 | $0.2239000 | $0.2341000 | $0.2159000 |
| 2022-02-07 | $0.2239000 | $0.2311000 | $0.2316000 | $0.2233000 |
| 2022-02-08 | $0.2311000 | $0.2261000 | $0.2389000 | $0.2156000 |
| 2022-02-09 | $0.2261000 | $0.2301000 | $0.2359000 | $0.2230000 |
| 2022-02-10 | $0.2301000 | $0.2164000 | $0.2255000 | $0.2124000 |
| 2022-02-11 | $0.2164000 | $0.2031000 | $0.2137000 | $0.1972000 |
| 2022-02-12 | $0.2031000 | $0.2027000 | $0.2053000 | $0.1964000 |
| 2022-02-13 | $0.2027000 | $0.2032000 | $0.2045000 | $0.1965000 |
| 2022-02-14 | $0.2032000 | $0.2043000 | $0.2055000 | $0.1962000 |
| 2022-02-15 | $0.2043000 | $0.2171000 | $0.2207000 | $0.2100000 |
| 2022-02-16 | $0.2171000 | $0.2133000 | $0.2147000 | $0.2068000 |
| 2022-02-17 | $0.2133000 | $0.1942000 | $0.1970000 | $0.1914000 |
| 2022-02-18 | $0.1942000 | $0.1944000 | $0.1984000 | $0.1900000 |
| 2022-02-19 | $0.1944000 | $0.1905000 | $0.1953000 | $0.1865000 |
| 2022-02-20 | $0.1905000 | $0.1809000 | $0.1839000 | $0.1774000 |
| 2022-02-21 | $0.1809000 | $0.1622000 | $0.1800000 | $0.1619000 |
| 2022-02-22 | $0.1622000 | $0.1691000 | $0.1749000 | $0.1615000 |
| 2022-02-23 | $0.1691000 | $0.1688000 | $0.1722000 | $0.1629000 |
| 2022-02-24 | $0.1688000 | $0.1649000 | $0.1749000 | $0.1588000 |
| 2022-02-25 | $0.1649000 | $0.1829000 | $0.1868000 | $0.1660000 |
| 2022-02-26 | $0.1829000 | $0.2571000 | $0.2720000 | $0.1824000 |
| 2022-02-27 | $0.2571000 | $0.2104000 | $0.2840000 | $0.2082000 |
| 2022-02-28 | $0.2104000 | $0.2185000 | $0.2505000 | $0.2138000 |
| 2022-03-01 | $0.2185000 | $0.2115000 | $0.2248000 | $0.2093000 |
| 2022-03-02 | $0.2115000 | $0.2056000 | $0.2113000 | $0.1990000 |
| 2022-03-03 | $0.2056000 | $0.1996000 | $0.2047000 | $0.1945000 |
| 2022-03-04 | $0.1996000 | $0.2028000 | $0.2083000 | $0.1840000 |
| 2022-03-05 | $0.2028000 | $0.2033000 | $0.2073000 | $0.1978000 |
| 2022-03-06 | $0.2033000 | $0.1948000 | $0.1987000 | $0.1910000 |
| 2022-03-07 | $0.1948000 | $0.2160000 | $0.2343000 | $0.1852000 |
| 2022-03-08 | $0.2160000 | $0.2472000 | $0.2945000 | $0.2135000 |
| 2022-03-09 | $0.2472000 | $0.2488000 | $0.2791000 | $0.2333000 |
| 2022-03-10 | $0.2488000 | $0.2248000 | $0.2414000 | $0.2244000 |
| 2022-03-11 | $0.2248000 | $0.2135000 | $0.2301000 | $0.2096000 |
| 2022-03-12 | $0.2135000 | $0.2146000 | $0.2212000 | $0.2115000 |
| 2022-03-13 | $0.2146000 | $0.2022000 | $0.2094000 | $0.1977000 |
| 2022-03-14 | $0.2022000 | $0.2247000 | $0.2346000 | $0.2112000 |
| 2022-03-15 | $0.2247000 | $0.2158000 | $0.2257000 | $0.2135000 |
| 2022-03-16 | $0.2158000 | $0.2201000 | $0.2258000 | $0.2122000 |
| 2022-03-17 | $0.2201000 | $0.2179000 | $0.2195000 | $0.2146000 |
| 2022-03-18 | $0.2179000 | $0.2223000 | $0.2340000 | $0.2181000 |
| 2022-03-19 | $0.2223000 | $0.2306000 | $0.2437000 | $0.2217000 |
| 2022-03-20 | $0.2306000 | $0.2343000 | $0.2359000 | $0.2227000 |
| 2022-03-21 | $0.2343000 | $0.2303000 | $0.2405000 | $0.2262000 |
| 2022-03-22 | $0.2303000 | $0.2356000 | $0.2424000 | $0.2293000 |
| 2022-03-23 | $0.2356000 | $0.2351000 | $0.2394000 | $0.2343000 |
| 2022-03-24 | $0.2351000 | $0.2425000 | $0.2500000 | $0.2363000 |
| 2022-03-25 | $0.2425000 | $0.2389000 | $0.2443000 | $0.2350000 |
| 2022-03-26 | $0.2389000 | $0.2534000 | $0.2552000 | $0.2370000 |
| 2022-03-27 | $0.2534000 | $0.2698000 | $0.2900000 | $0.2600000 |
| 2022-03-28 | $0.2698000 | $0.2630000 | $0.2766000 | $0.2616000 |
| 2022-03-29 | $0.2630000 | $0.2823000 | $0.2823000 | $0.2543000 |
| 2022-03-30 | $0.2823000 | $0.2974000 | $0.3760000 | $0.2753000 |
| 2022-03-31 | $0.2974000 | $0.2854000 | $0.2886000 | $0.2736000 |
| 2022-04-01 | $0.2854000 | $0.2912000 | $0.2945000 | $0.2759000 |
| 2022-04-02 | $0.2912000 | $0.2933000 | $0.2997000 | $0.2818000 |
| 2022-04-03 | $0.2933000 | $0.2864000 | $0.2994000 | $0.2831000 |
| 2022-04-04 | $0.2864000 | $0.2755000 | $0.2964000 | $0.2685000 |
| 2022-04-05 | $0.2755000 | $0.2744000 | $0.2748000 | $0.2607000 |
| 2022-04-06 | $0.2744000 | $0.2448000 | $0.2720000 | $0.2409000 |
| 2022-04-07 | $0.2448000 | $0.2538000 | $0.2551000 | $0.2421000 |
| 2022-04-08 | $0.2538000 | $0.2439000 | $0.2511000 | $0.2388000 |
| 2022-04-09 | $0.2439000 | $0.2485000 | $0.2596000 | $0.2434000 |
| 2022-04-10 | $0.2485000 | $0.2432000 | $0.2483000 | $0.2390000 |
| 2022-04-11 | $0.2432000 | $0.2155000 | $0.2293000 | $0.2123000 |
| 2022-04-12 | $0.2155000 | $0.2361000 | $0.2373000 | $0.2185000 |
| 2022-04-13 | $0.2361000 | $0.2494000 | $0.2551000 | $0.2391000 |
| 2022-04-14 | $0.2494000 | $0.2425000 | $0.2429000 | $0.2349000 |
| 2022-04-15 | $0.2425000 | $0.2426000 | $0.2466000 | $0.2389000 |
| 2022-04-16 | $0.2426000 | $0.2432000 | $0.2436000 | $0.2395000 |
| 2022-04-17 | $0.2432000 | $0.2350000 | $0.2397000 | $0.2342000 |
| 2022-04-18 | $0.2350000 | $0.2363000 | $0.2477000 | $0.2289000 |
| 2022-04-19 | $0.2363000 | $0.2440000 | $0.2465000 | $0.2366000 |
| 2022-04-20 | $0.2440000 | $0.2429000 | $0.2524000 | $0.2363000 |
| 2022-04-21 | $0.2429000 | $0.2527000 | $0.2527000 | $0.2332000 |
| 2022-04-22 | $0.2527000 | $0.2566000 | $0.2582000 | $0.2403000 |
| 2022-04-23 | $0.2566000 | $0.2599000 | $0.2667000 | $0.2493000 |
| 2022-04-24 | $0.2599000 | $0.2490000 | $0.2601000 | $0.2455000 |
| 2022-04-25 | $0.2490000 | $0.2434000 | $0.2552000 | $0.2386000 |
| 2022-04-26 | $0.2434000 | $0.2260000 | $0.2325000 | $0.2241000 |
| 2022-04-27 | $0.2260000 | $0.2406000 | $0.2744000 | $0.2292000 |
| 2022-04-28 | $0.2406000 | $0.2417000 | $0.2544000 | $0.2357000 |
| 2022-04-29 | $0.2417000 | $0.2258000 | $0.2381000 | $0.2246000 |
| 2022-04-30 | $0.2258000 | $0.1999000 | $0.2225000 | $0.1973000 |
| 2022-05-01 | $0.1999000 | $0.2070000 | $0.2128000 | $0.1966000 |
| 2022-05-02 | $0.2070000 | $0.2041000 | $0.2084000 | $0.1987000 |
| 2022-05-03 | $0.2041000 | $0.2003000 | $0.2101000 | $0.1977000 |
| 2022-05-04 | $0.2003000 | $0.2218000 | $0.2234000 | $0.2083000 |
| 2022-05-05 | $0.2218000 | $0.1988000 | $0.2072000 | $0.1937000 |
| 2022-05-06 | $0.1988000 | $0.1970000 | $0.2002000 | $0.1912000 |
| 2022-05-07 | $0.1970000 | $0.1883000 | $0.1969000 | $0.1869000 |
| 2022-05-08 | $0.1883000 | $0.1783000 | $0.1828000 | $0.1743000 |
| 2022-05-09 | $0.1783000 | $0.1423000 | $0.1594000 | $0.1417000 |
| 2022-05-10 | $0.1423000 | $0.1535000 | $0.1619000 | $0.1445000 |
| 2022-05-11 | $0.1535000 | $0.1184000 | $0.1462000 | $0.1108000 |
| 2022-05-12 | $0.1184000 | $0.1079000 | $0.1290000 | $0.0980 |
| 2022-05-13 | $0.1079000 | $0.1237000 | $0.1240000 | $0.1056000 |
| 2022-05-14 | $0.1237000 | $0.1376000 | $0.1653000 | $0.1265000 |
| 2022-05-15 | $0.1376000 | $0.1462000 | $0.1493000 | $0.1390000 |
| 2022-05-16 | $0.1462000 | $0.1459000 | $0.1546000 | $0.1385000 |
| 2022-05-17 | $0.1459000 | $0.1518000 | $0.1521000 | $0.1433000 |
| 2022-05-18 | $0.1518000 | $0.1307000 | $0.1459000 | $0.1290000 |
| 2022-05-19 | $0.1307000 | $0.1417000 | $0.1529000 | $0.1323000 |
| 2022-05-20 | $0.1417000 | $0.1368000 | $0.1377000 | $0.1318000 |
| 2022-05-21 | $0.1368000 | $0.1429000 | $0.1435000 | $0.1350000 |
| 2022-05-22 | $0.1429000 | $0.1550000 | $0.1583000 | $0.1468000 |
| 2022-05-23 | $0.1550000 | $0.1442000 | $0.1535000 | $0.1399000 |
| 2022-05-24 | $0.1442000 | $0.1482000 | $0.1591000 | $0.1390000 |
| 2022-05-25 | $0.1482000 | $0.1478000 | $0.1478000 | $0.1381000 |
| 2022-05-26 | $0.1478000 | $0.1410000 | $0.1462000 | $0.1375000 |
| 2022-05-27 | $0.1410000 | $0.1398000 | $0.1530000 | $0.1341000 |
| 2022-05-28 | $0.1398000 | $0.1416000 | $0.1425000 | $0.1367000 |
| 2022-05-29 | $0.1416000 | $0.1470000 | $0.1476000 | $0.1423000 |
| 2022-05-30 | $0.1470000 | $0.1573000 | $0.1586000 | $0.1538000 |
| 2022-05-31 | $0.1573000 | $0.1564000 | $0.1665000 | $0.1516000 |
| 2022-06-01 | $0.1564000 | $0.1585000 | $0.1588000 | $0.1433000 |
| 2022-06-02 | $0.1585000 | $0.1732000 | $0.1747000 | $0.1589000 |
| 2022-06-03 | $0.1732000 | $0.1632000 | $0.1718000 | $0.1576000 |
| 2022-06-04 | $0.1632000 | $0.1618000 | $0.1642000 | $0.1576000 |
| 2022-06-05 | $0.1618000 | $0.1650000 | $0.1662000 | $0.1597000 |
| 2022-06-06 | $0.1650000 | $0.1709000 | $0.1903000 | $0.1665000 |
| 2022-06-07 | $0.1709000 | $0.1630000 | $0.1696000 | $0.1615000 |
| 2022-06-08 | $0.1630000 | $0.1585000 | $0.1600000 | $0.1546000 |
| 2022-06-09 | $0.1585000 | $0.1558000 | $0.1597000 | $0.1540000 |
| 2022-06-10 | $0.1558000 | $0.1421000 | $0.1512000 | $0.1387000 |
| 2022-06-11 | $0.1421000 | $0.1329000 | $0.1451000 | $0.1280000 |
| 2022-06-12 | $0.1329000 | $0.1194000 | $0.1250000 | $0.1141000 |
| 2022-06-13 | $0.1194000 | $0.1016000 | $0.1034000 | $0.0935 |
| 2022-06-14 | $0.1016000 | $0.1031000 | $0.1037000 | $0.0964 |
| 2022-06-15 | $0.1031000 | $0.1092000 | $0.1122000 | $0.1006000 |
| 2022-06-16 | $0.1092000 | $0.1031000 | $0.1068000 | $0.0972 |
| 2022-06-17 | $0.1031000 | $0.1107000 | $0.1120000 | $0.1026000 |
| 2022-06-18 | $0.1107000 | $0.1046000 | $0.1056000 | $0.0988 |
| 2022-06-19 | $0.1046000 | $0.1112000 | $0.1145000 | $0.1083000 |
| 2022-06-20 | $0.1112000 | $0.1118000 | $0.1120000 | $0.1065000 |
| 2022-06-21 | $0.1155000 | $0.1161000 | $0.1194000 | $0.1140000 |
| 2022-06-22 | $0.1161000 | $0.1121000 | $0.1161000 | $0.1095000 |
| 2022-06-23 | $0.1121000 | $0.1203000 | $0.1206000 | $0.1121000 |
| 2022-06-24 | $0.1203000 | $0.1222000 | $0.1228000 | $0.1165000 |
| 2022-06-25 | $0.1222000 | $0.1233000 | $0.1233000 | $0.1173000 |
| 2022-06-26 | $0.1233000 | $0.1171000 | $0.1250000 | $0.1171000 |
| 2022-06-27 | $0.1171000 | $0.1222000 | $0.1270000 | $0.1152000 |
| 2022-06-28 | $0.1222000 | $0.1188000 | $0.1415000 | $0.1185000 |
| 2022-06-29 | $0.1188000 | $0.1158000 | $0.1275000 | $0.1117000 |
| 2022-06-30 | $0.1158000 | $0.1138000 | $0.1176000 | $0.1029000 |
| 2022-07-01 | $0.1138000 | $0.1119000 | $0.1169000 | $0.1081000 |
| 2022-07-02 | $0.1119000 | $0.1159000 | $0.1162000 | $0.1099000 |
| 2022-07-03 | $0.1159000 | $0.1151000 | $0.1159000 | $0.1125000 |
| 2022-07-04 | $0.1151000 | $0.1242000 | $0.1290000 | $0.1137000 |
| 2022-07-05 | $0.1242000 | $0.1261000 | $0.1325000 | $0.1220000 |
| 2022-07-06 | $0.1261000 | $0.1251000 | $0.1264000 | $0.1216000 |
| 2022-07-07 | $0.1251000 | $0.1309000 | $0.1327000 | $0.1251000 |
| 2022-07-08 | $0.1309000 | $0.1335000 | $0.1387000 | $0.1287000 |
| 2022-07-09 | $0.1335000 | $0.1463000 | $0.1548000 | $0.1320000 |
| 2022-07-10 | $0.1463000 | $0.1569000 | $0.3082000 | $0.1386000 |
| 2022-07-11 | $0.1569000 | $0.1336000 | $0.1587000 | $0.1324000 |
| 2022-07-12 | $0.1336000 | $0.1231000 | $0.1348000 | $0.1225000 |
| 2022-07-13 | $0.1231000 | $0.1270000 | $0.1285000 | $0.1132000 |
| 2022-07-14 | $0.1270000 | $0.1256000 | $0.1270000 | $0.1190000 |
| 2022-07-15 | $0.1256000 | $0.1279000 | $0.1297000 | $0.1235000 |
| 2022-07-16 | $0.1279000 | $0.1310000 | $0.1383000 | $0.1265000 |
| 2022-07-17 | $0.1310000 | $0.1260000 | $0.1319000 | $0.1254000 |
| 2022-07-18 | $0.1260000 | $0.1331000 | $0.1348000 | $0.1252000 |
| 2022-07-19 | $0.1331000 | $0.1363000 | $0.1377000 | $0.1295000 |
| 2022-07-20 | $0.1363000 | $0.1347000 | $0.1415000 | $0.1334000 |
| 2022-07-21 | $0.1347000 | $0.1349000 | $0.1354000 | $0.1282000 |
| 2022-07-22 | $0.1349000 | $0.1307000 | $0.1352000 | $0.1297000 |
| 2022-07-23 | $0.1307000 | $0.1320000 | $0.1329000 | $0.1287000 |
| 2022-07-24 | $0.1320000 | $0.1310000 | $0.1324000 | $0.1297000 |
| 2022-07-25 | $0.1310000 | $0.1194000 | $0.1312000 | $0.1193000 |
| 2022-07-26 | $0.1194000 | $0.1195000 | $0.1209000 | $0.1156000 |
| 2022-07-27 | $0.1195000 | $0.1260000 | $0.1267000 | $0.1189000 |
| 2022-07-28 | $0.1260000 | $0.1306000 | $0.1306000 | $0.1244000 |
| 2022-07-29 | $0.1306000 | $0.1298000 | $0.1311000 | $0.1268000 |
| 2022-07-30 | $0.1298000 | $0.1314000 | $0.1367000 | $0.1297000 |
| 2022-07-31 | $0.1314000 | $0.1356000 | $0.1387000 | $0.1294000 |
| 2022-08-01 | $0.1356000 | $0.1438000 | $0.1695000 | $0.1356000 |
| 2022-08-02 | $0.1438000 | $0.1378000 | $0.1507000 | $0.1314000 |
| 2022-08-03 | $0.1378000 | $0.1349000 | $0.1383000 | $0.1321000 |
| 2022-08-04 | $0.1349000 | $0.1347000 | $0.1372000 | $0.1332000 |
| 2022-08-05 | $0.1347000 | $0.1383000 | $0.1384000 | $0.1345000 |
| 2022-08-06 | $0.1383000 | $0.1385000 | $0.1398000 | $0.1379000 |
| 2022-08-07 | $0.1385000 | $0.1374000 | $0.1392000 | $0.1364000 |
| 2022-08-08 | $0.1374000 | $0.1447000 | $0.1454000 | $0.1370000 |
| 2022-08-09 | $0.1447000 | $0.1365000 | $0.1485000 | $0.1350000 |
| 2022-08-10 | $0.1365000 | $0.1428000 | $0.1428000 | $0.1334000 |
| 2022-08-11 | $0.1428000 | $0.1474000 | $0.1546000 | $0.1428000 |
| 2022-08-12 | $0.1474000 | $0.1535000 | $0.1615000 | $0.1460000 |
| 2022-08-13 | $0.1535000 | $0.1512000 | $0.1535000 | $0.1496000 |
| 2022-08-14 | $0.1512000 | $0.1477000 | $0.1516000 | $0.1464000 |
| 2022-08-15 | $0.1477000 | $0.1474000 | $0.1618000 | $0.1449000 |
| 2022-08-16 | $0.1474000 | $0.1437000 | $0.1475000 | $0.1425000 |
| 2022-08-17 | $0.1437000 | $0.1381000 | $0.1467000 | $0.1361000 |
| 2022-08-18 | $0.1381000 | $0.1361000 | $0.1435000 | $0.1354000 |
| 2022-08-19 | $0.1361000 | $0.1221000 | $0.1361000 | $0.1208000 |
| 2022-08-20 | $0.1221000 | $0.1223000 | $0.1261000 | $0.1202000 |
| 2022-08-21 | $0.1223000 | $0.1243000 | $0.1256000 | $0.1205000 |
| 2022-08-22 | $0.1243000 | $0.1214000 | $0.1253000 | $0.1174000 |
| 2022-08-23 | $0.1214000 | $0.1240000 | $0.1245000 | $0.1207000 |
| 2022-08-24 | $0.1240000 | $0.1249000 | $0.1270000 | $0.1211000 |
| 2022-08-25 | $0.1249000 | $0.1309000 | $0.1360000 | $0.1247000 |
| 2022-08-26 | $0.1309000 | $0.1207000 | $0.1319000 | $0.1201000 |
| 2022-08-27 | $0.1207000 | $0.1186000 | $0.1227000 | $0.1183000 |
| 2022-08-28 | $0.1186000 | $0.1184000 | $0.1272000 | $0.1184000 |
| 2022-08-29 | $0.1184000 | $0.1230000 | $0.1230000 | $0.1162000 |
| 2022-08-30 | $0.1230000 | $0.1227000 | $0.1285000 | $0.1188000 |
| 2022-08-31 | $0.1227000 | $0.1236000 | $0.1278000 | $0.1226000 |
| 2022-09-01 | $0.1236000 | $0.1240000 | $0.1249000 | $0.1177000 |
| 2022-09-02 | $0.1240000 | $0.1218000 | $0.1366000 | $0.1210000 |
| 2022-09-03 | $0.1218000 | $0.1211000 | $0.1220000 | $0.1084000 |
| 2022-09-04 | $0.1211000 | $0.1229000 | $0.1229000 | $0.1195000 |
| 2022-09-05 | $0.1229000 | $0.1229000 | $0.1246000 | $0.1197000 |
| 2022-09-06 | $0.1229000 | $0.1160000 | $0.1248000 | $0.1151000 |
| 2022-09-07 | $0.1160000 | $0.1192000 | $0.1196000 | $0.1132000 |
| 2022-09-08 | $0.1192000 | $0.1624000 | $0.2029000 | $0.1183000 |
| 2022-09-09 | $0.1624000 | $0.1389000 | $0.1724000 | $0.1299000 |
| 2022-09-10 | $0.1389000 | $0.1739000 | $0.2541000 | $0.1310000 |
| 2022-09-11 | $0.1739000 | $0.2611000 | $0.3500000 | $0.1600000 |
| 2022-09-12 | $0.2611000 | $0.2164000 | $0.2930000 | $0.2125000 |
| 2022-09-13 | $0.2164000 | $0.1963000 | $0.2300000 | $0.1735000 |
| 2022-09-14 | $0.1963000 | $0.2045000 | $0.3043000 | $0.1769000 |
| 2022-09-15 | $0.2045000 | $0.1738000 | $0.2198000 | $0.1710000 |
| 2022-09-16 | $0.1738000 | $0.1457000 | $0.1846000 | $0.1400000 |
| 2022-09-17 | $0.1457000 | $0.1447000 | $0.1555000 | $0.1410000 |
| 2022-09-18 | $0.1447000 | $0.1267000 | $0.1680000 | $0.1261000 |
| 2022-09-19 | $0.1267000 | $0.1327000 | $0.1335000 | $0.1230000 |
| 2022-09-20 | $0.1327000 | $0.1266000 | $0.1332000 | $0.1251000 |
| 2022-09-21 | $0.1266000 | $0.1289000 | $0.1420000 | $0.1258000 |
| 2022-09-22 | $0.1289000 | $0.1352000 | $0.1353000 | $0.1286000 |
| 2022-09-23 | $0.1352000 | $0.1320000 | $0.1366000 | $0.1284000 |
| 2022-09-24 | $0.1320000 | $0.1318000 | $0.1363000 | $0.1309000 |
| 2022-09-25 | $0.1318000 | $0.1275000 | $0.1323000 | $0.1271000 |
| 2022-09-26 | $0.1275000 | $0.1264000 | $0.1275000 | $0.1220000 |
| 2022-09-27 | $0.1264000 | $0.1299000 | $0.1366000 | $0.1264000 |
| 2022-09-28 | $0.1299000 | $0.1275000 | $0.1306000 | $0.1242000 |
| 2022-09-29 | $0.1275000 | $0.1269000 | $0.1302000 | $0.1245000 |
| 2022-09-30 | $0.1269000 | $0.1259000 | $0.1291000 | $0.1248000 |
| 2022-10-01 | $0.1259000 | $0.1265000 | $0.1362000 | $0.1250000 |
| 2022-10-02 | $0.1265000 | $0.1238000 | $0.1274000 | $0.1233000 |
| 2022-10-03 | $0.1238000 | $0.1259000 | $0.1267000 | $0.1226000 |
| 2022-10-04 | $0.1259000 | $0.1287000 | $0.1294000 | $0.1250000 |
| 2022-10-05 | $0.1287000 | $0.1318000 | $0.1342000 | $0.1259000 |
| 2022-10-06 | $0.1318000 | $0.1377000 | $0.1485000 | $0.1312000 |
| 2022-10-07 | $0.1377000 | $0.1497000 | $0.1668000 | $0.1370000 |
| 2022-10-08 | $0.1497000 | $0.1363000 | $0.1512000 | $0.1354000 |
| 2022-10-09 | $0.1363000 | $0.1466000 | $0.1621000 | $0.1363000 |
| 2022-10-10 | $0.1466000 | $0.1370000 | $0.1497000 | $0.1360000 |
| 2022-10-11 | $0.1370000 | $0.1306000 | $0.1412000 | $0.1292000 |
| 2022-10-12 | $0.1306000 | $0.1280000 | $0.1331000 | $0.1267000 |
| 2022-10-13 | $0.1280000 | $0.1351000 | $0.1377000 | $0.1254000 |
| 2022-10-14 | $0.1351000 | $0.1348000 | $0.1404000 | $0.1328000 |
| 2022-10-15 | $0.1348000 | $0.1389000 | $0.1394000 | $0.1346000 |
| 2022-10-16 | $0.1389000 | $0.1362000 | $0.1407000 | $0.1335000 |
| 2022-10-17 | $0.1362000 | $0.1421000 | $0.1433000 | $0.1333000 |
| 2022-10-18 | $0.1421000 | $0.1388000 | $0.1425000 | $0.1374000 |
| 2022-10-19 | $0.1388000 | $0.1324000 | $0.1389000 | $0.1317000 |
| 2022-10-20 | $0.1324000 | $0.1339000 | $0.1362000 | $0.1312000 |
| 2022-10-21 | $0.1339000 | $0.1330000 | $0.1339000 | $0.1271000 |
| 2022-10-22 | $0.1330000 | $0.1330000 | $0.1338000 | $0.1312000 |
| 2022-10-23 | $0.1330000 | $0.1399000 | $0.1455000 | $0.1329000 |
| 2022-10-24 | $0.1399000 | $0.1411000 | $0.1464000 | $0.1387000 |
| 2022-10-25 | $0.1411000 | $0.1417000 | $0.1434000 | $0.1368000 |
| 2022-10-26 | $0.1417000 | $0.1445000 | $0.1448000 | $0.1397000 |
| 2022-10-27 | $0.1445000 | $0.1482000 | $0.1523000 | $0.1434000 |
| 2022-10-28 | $0.1482000 | $0.1537000 | $0.1539000 | $0.1449000 |
| 2022-10-29 | $0.1537000 | $0.1547000 | $0.1717000 | $0.1522000 |
| 2022-10-30 | $0.1547000 | $0.1463000 | $0.1617000 | $0.1454000 |
| 2022-10-31 | $0.1463000 | $0.1447000 | $0.1479000 | $0.1419000 |
| 2022-11-01 | $0.1447000 | $0.1426000 | $0.1447000 | $0.1409000 |
| 2022-11-02 | $0.1426000 | $0.1383000 | $0.1460000 | $0.1357000 |
| 2022-11-03 | $0.1383000 | $0.1400000 | $0.1423000 | $0.1379000 |
| 2022-11-04 | $0.1400000 | $0.1482000 | $0.1486000 | $0.1395000 |
| 2022-11-05 | $0.1482000 | $0.1483000 | $0.1501000 | $0.1469000 |
| 2022-11-06 | $0.1483000 | $0.1465000 | $0.1589000 | $0.1459000 |
| 2022-11-07 | $0.1465000 | $0.1446000 | $0.1469000 | $0.1397000 |
| 2022-11-08 | $0.1446000 | $0.1222000 | $0.1459000 | $0.1162000 |
| 2022-11-09 | $0.1222000 | $0.0925 | $0.1242000 | $0.0901 |
| 2022-11-10 | $0.0925 | $0.1103000 | $0.1113000 | $0.0925 |
| 2022-11-11 | $0.1103000 | $0.1074000 | $0.1159000 | $0.1022000 |
| 2022-11-12 | $0.1074000 | $0.1024000 | $0.1128000 | $0.1005000 |
| 2022-11-13 | $0.1024000 | $0.0959 | $0.1044000 | $0.0946 |
| 2022-11-14 | $0.0959 | $0.0966 | $0.0983 | $0.0857 |
| 2022-11-15 | $0.0966 | $0.1024000 | $0.1038000 | $0.0952 |
| 2022-11-16 | $0.1024000 | $0.1001000 | $0.1054000 | $0.0968 |
| 2022-11-17 | $0.1001000 | $0.1003000 | $0.1052000 | $0.0971 |
| 2022-11-18 | $0.1003000 | $0.1046000 | $0.1052000 | $0.1003000 |
| 2022-11-19 | $0.1046000 | $0.1111000 | $0.1140000 | $0.1034000 |
| 2022-11-20 | $0.1111000 | $0.1140000 | $0.1292000 | $0.1100000 |
| 2022-11-21 | $0.1140000 | $0.1050000 | $0.1217000 | $0.1020000 |
| 2022-11-22 | $0.1050000 | $0.1078000 | $0.1084000 | $0.0988 |
| 2022-11-23 | $0.1078000 | $0.1127000 | $0.1128000 | $0.1059000 |
| 2022-11-24 | $0.1127000 | $0.1117000 | $0.1157000 | $0.1062000 |
| 2022-11-25 | $0.1117000 | $0.1128000 | $0.1140000 | $0.1084000 |
| 2022-11-26 | $0.1128000 | $0.1167000 | $0.1191000 | $0.1111000 |
| 2022-11-27 | $0.1167000 | $0.1121000 | $0.1167000 | $0.1118000 |
| 2022-11-28 | $0.1121000 | $0.1101000 | $0.1143000 | $0.1045000 |
| 2022-11-29 | $0.1101000 | $0.1118000 | $0.1250000 | $0.1098000 |
| 2022-11-30 | $0.1118000 | $0.1156000 | $0.1159000 | $0.1107000 |
| 2022-12-01 | $0.1156000 | $0.1130000 | $0.1180000 | $0.1122000 |
| 2022-12-02 | $0.1130000 | $0.1153000 | $0.1156000 | $0.1114000 |
| 2022-12-03 | $0.1153000 | $0.1131000 | $0.1206000 | $0.1127000 |
| 2022-12-04 | $0.1131000 | $0.1128000 | $0.1138000 | $0.1112000 |
| 2022-12-05 | $0.1128000 | $0.1103000 | $0.1133000 | $0.1099000 |
| 2022-12-06 | $0.1103000 | $0.1108000 | $0.1132000 | $0.1097000 |
| 2022-12-07 | $0.1108000 | $0.1069000 | $0.1117000 | $0.1049000 |
| 2022-12-08 | $0.1069000 | $0.1095000 | $0.1095000 | $0.1059000 |
| 2022-12-09 | $0.1095000 | $0.1095000 | $0.1113000 | $0.1090000 |
| 2022-12-10 | $0.1095000 | $0.1153000 | $0.1490000 | $0.1093000 |
| 2022-12-11 | $0.1153000 | $0.1127000 | $0.1195000 | $0.1118000 |
| 2022-12-12 | $0.1127000 | $0.1107000 | $0.1133000 | $0.1061000 |
| 2022-12-13 | $0.1107000 | $0.1122000 | $0.1128000 | $0.1059000 |
| 2022-12-14 | $0.1122000 | $0.1100000 | $0.1122000 | $0.1096000 |
| 2022-12-15 | $0.1100000 | $0.1066000 | $0.1103000 | $0.1062000 |
| 2022-12-16 | $0.1066000 | $0.0951 | $0.1090000 | $0.0951 |
| 2022-12-17 | $0.0951 | $0.0959 | $0.0979 | $0.0913 |
| 2022-12-18 | $0.0959 | $0.0974 | $0.1121000 | $0.0949 |
| 2022-12-19 | $0.0974 | $0.0923 | $0.0999000 | $0.0908 |
| 2022-12-20 | $0.0923 | $0.0984 | $0.0984 | $0.0921 |
| 2022-12-21 | $0.0984 | $0.0990000 | $0.1065000 | $0.0969 |
| 2022-12-22 | $0.0990000 | $0.0974 | $0.1024000 | $0.0949 |
| 2022-12-23 | $0.0974 | $0.0984 | $0.0993000 | $0.0973 |
| 2022-12-24 | $0.0984 | $0.1003000 | $0.1003000 | $0.0981 |
| 2022-12-25 | $0.1003000 | $0.0971 | $0.1018000 | $0.0962 |
| 2022-12-26 | $0.0971 | $0.0978 | $0.0988 | $0.0969 |
| 2022-12-27 | $0.0978 | $0.0950 | $0.0978 | $0.0937 |
| 2022-12-28 | $0.0950 | $0.0898 | $0.0950 | $0.0890 |
| 2022-12-29 | $0.0898 | $0.0882 | $0.0902 | $0.0856 |
| 2022-12-30 | $0.0882 | $0.0850 | $0.0882 | $0.0828 |
| 2022-12-31 | $0.0850 | $0.0878 | $0.1134000 | $0.0850 |
| 2023-01-01 | $0.0878 | $0.0889 | $0.0927 | $0.0877 |
| 2023-01-02 | $0.0889 | $0.0900 | $0.0912 | $0.0869 |
| 2023-01-03 | $0.0900 | $0.0890 | $0.0907 | $0.0871 |
| 2023-01-04 | $0.0890 | $0.0905 | $0.0922 | $0.0883 |
| 2023-01-05 | $0.0905 | $0.0893 | $0.0911 | $0.0883 |
| 2023-01-06 | $0.0893 | $0.0910 | $0.0910 | $0.0869 |
| 2023-01-07 | $0.0910 | $0.0896 | $0.0910 | $0.0891 |
| 2023-01-08 | $0.0896 | $0.0927 | $0.0928 | $0.0888 |
| 2023-01-09 | $0.0927 | $0.0944 | $0.0967 | $0.0919 |
| 2023-01-10 | $0.0944 | $0.0977 | $0.0981 | $0.0934 |
| 2023-01-11 | $0.0977 | $0.1016000 | $0.1032000 | $0.0966 |
| 2023-01-12 | $0.1016000 | $0.1025000 | $0.1030000 | $0.0971 |
| 2023-01-13 | $0.1025000 | $0.1056000 | $0.1064000 | $0.1006000 |
| 2023-01-14 | $0.1056000 | $0.1100000 | $0.1129000 | $0.1053000 |
| 2023-01-15 | $0.1100000 | $0.1133000 | $0.1215000 | $0.1085000 |
| 2023-01-16 | $0.1133000 | $0.1123000 | $0.1181000 | $0.1082000 |
| 2023-01-17 | $0.1123000 | $0.1162000 | $0.1216000 | $0.1107000 |
| 2023-01-18 | $0.1162000 | $0.1076000 | $0.1185000 | $0.1029000 |
| 2023-01-19 | $0.1076000 | $0.1121000 | $0.1121000 | $0.1073000 |
| 2023-01-20 | $0.1121000 | $0.1194000 | $0.1194000 | $0.1108000 |
| 2023-01-21 | $0.1194000 | $0.1198000 | $0.1222000 | $0.1165000 |
| 2023-01-22 | $0.1198000 | $0.1197000 | $0.1222000 | $0.1156000 |
| 2023-01-23 | $0.1197000 | $0.1218000 | $0.1224000 | $0.1173000 |
| 2023-01-24 | $0.1218000 | $0.1169000 | $0.1302000 | $0.1144000 |
| 2023-01-25 | $0.1169000 | $0.1275000 | $0.1603000 | $0.1123000 |
| 2023-01-26 | $0.1275000 | $0.1259000 | $0.1294000 | $0.1221000 |
| 2023-01-27 | $0.1259000 | $0.1399000 | $0.1470000 | $0.1216000 |
| 2023-01-28 | $0.1399000 | $0.1377000 | $0.1470000 | $0.1329000 |
| 2023-01-29 | $0.1377000 | $0.1382000 | $0.1388000 | $0.1341000 |
| 2023-01-30 | $0.1382000 | $0.1415000 | $0.1550000 | $0.1320000 |
| 2023-01-31 | $0.1415000 | $0.1415000 | $0.1505000 | $0.1327000 |
| 2023-02-01 | $0.1415000 | $0.1440000 | $0.1440000 | $0.1300000 |
| 2023-02-02 | $0.1440000 | $0.1407000 | $0.1441000 | $0.1389000 |
| 2023-02-03 | $0.1407000 | $0.1428000 | $0.1428000 | $0.1389000 |
| 2023-02-04 | $0.1428000 | $0.1481000 | $0.1586000 | $0.1428000 |
| 2023-02-05 | $0.1481000 | $0.1461000 | $0.1540000 | $0.1409000 |
| 2023-02-06 | $0.1461000 | $0.1461000 | $0.1595000 | $0.1432000 |
| 2023-02-07 | $0.1461000 | $0.1491000 | $0.1492000 | $0.1415000 |
| 2023-02-08 | $0.1491000 | $0.1453000 | $0.1503000 | $0.1430000 |
| 2023-02-09 | $0.1453000 | $0.1328000 | $0.1469000 | $0.1313000 |
| 2023-02-10 | $0.1328000 | $0.1322000 | $0.1341000 | $0.1298000 |
| 2023-02-11 | $0.1322000 | $0.1335000 | $0.1341000 | $0.1307000 |
| 2023-02-12 | $0.1335000 | $0.1351000 | $0.1351000 | $0.1290000 |
| 2023-02-13 | $0.1351000 | $0.1274000 | $0.1360000 | $0.1225000 |
| 2023-02-14 | $0.1274000 | $0.1300000 | $0.1301000 | $0.1240000 |
| 2023-02-15 | $0.1300000 | $0.1392000 | $0.1400000 | $0.1276000 |
| 2023-02-16 | $0.1392000 | $0.1382000 | $0.1473000 | $0.1369000 |
| 2023-02-17 | $0.1382000 | $0.1468000 | $0.1487000 | $0.1364000 |
| 2023-02-18 | $0.1468000 | $0.1455000 | $0.1562000 | $0.1426000 |
| 2023-02-19 | $0.1455000 | $0.1426000 | $0.1462000 | $0.1419000 |
| 2023-02-20 | $0.1426000 | $0.1462000 | $0.1468000 | $0.1380000 |
| 2023-02-21 | $0.1462000 | $0.1430000 | $0.1481000 | $0.1405000 |
| 2023-02-22 | $0.1430000 | $0.1420000 | $0.1449000 | $0.1346000 |
| 2023-02-23 | $0.1420000 | $0.1427000 | $0.1435000 | $0.1376000 |
| 2023-02-24 | $0.1427000 | $0.1502000 | $0.1734000 | $0.1427000 |
| 2023-02-25 | $0.1502000 | $0.1387000 | $0.1526000 | $0.1346000 |
| 2023-02-26 | $0.1387000 | $0.1393000 | $0.1424000 | $0.1351000 |
| 2023-02-27 | $0.1393000 | $0.1414000 | $0.1422000 | $0.1372000 |
| 2023-02-28 | $0.1414000 | $0.1390000 | $0.1417000 | $0.1376000 |
| 2023-03-01 | $0.1390000 | $0.1423000 | $0.1439000 | $0.1369000 |
| 2023-03-02 | $0.1423000 | $0.1371000 | $0.1427000 | $0.1336000 |
| 2023-03-03 | $0.1371000 | $0.1266000 | $0.1371000 | $0.1241000 |
| 2023-03-04 | $0.1266000 | $0.1252000 | $0.1286000 | $0.1252000 |
| 2023-03-05 | $0.1252000 | $0.1263000 | $0.1285000 | $0.1246000 |
| 2023-03-06 | $0.1263000 | $0.1261000 | $0.1267000 | $0.1241000 |
| 2023-03-07 | $0.1261000 | $0.1211000 | $0.1281000 | $0.1165000 |
| 2023-03-08 | $0.1211000 | $0.1116000 | $0.1212000 | $0.1101000 |
| 2023-03-09 | $0.1116000 | $0.1038000 | $0.1162000 | $0.1029000 |
| 2023-03-10 | $0.1038000 | $0.1038000 | $0.1045000 | $0.0984 |
| 2023-03-11 | $0.1038000 | $0.1052000 | $0.1078000 | $0.1009000 |
| 2023-03-12 | $0.1052000 | $0.1098000 | $0.1098000 | $0.1007000 |
| 2023-03-13 | $0.1098000 | $0.1205000 | $0.1222000 | $0.1095000 |
| 2023-03-14 | $0.1205000 | $0.1268000 | $0.1599000 | $0.1188000 |
| 2023-03-15 | $0.1268000 | $0.1211000 | $0.1288000 | $0.1141000 |
| 2023-03-16 | $0.1211000 | $0.1304000 | $0.1304000 | $0.1196000 |
| 2023-03-17 | $0.1304000 | $0.1345000 | $0.1347000 | $0.1268000 |
| 2023-03-18 | $0.1345000 | $0.1307000 | $0.1354000 | $0.1297000 |
| 2023-03-19 | $0.1307000 | $0.1324000 | $0.1339000 | $0.1276000 |
| 2023-03-20 | $0.1324000 | $0.1288000 | $0.1355000 | $0.1288000 |
| 2023-03-21 | $0.1288000 | $0.1286000 | $0.1291000 | $0.1222000 |
| 2023-03-22 | $0.1286000 | $0.1241000 | $0.1302000 | $0.1216000 |
| 2023-03-23 | $0.1241000 | $0.1281000 | $0.1495000 | $0.1231000 |
| 2023-03-24 | $0.1281000 | $0.1229000 | $0.1283000 | $0.1216000 |
| 2023-03-25 | $0.1229000 | $0.1210000 | $0.1241000 | $0.1205000 |
| 2023-03-26 | $0.1210000 | $0.1235000 | $0.1249000 | $0.1207000 |
| 2023-03-27 | $0.1235000 | $0.1162000 | $0.1249000 | $0.1126000 |
| 2023-03-28 | $0.1162000 | $0.1179000 | $0.1185000 | $0.1121000 |
| 2023-03-29 | $0.1179000 | $0.1285000 | $0.1294000 | $0.1161000 |
| 2023-03-30 | $0.1285000 | $0.1271000 | $0.1351000 | $0.1253000 |
| 2023-03-31 | $0.1271000 | $0.1325000 | $0.1325000 | $0.1237000 |
| 2023-04-01 | $0.1325000 | $0.1363000 | $0.1403000 | $0.1305000 |
| 2023-04-02 | $0.1363000 | $0.1310000 | $0.1556000 | $0.1286000 |
| 2023-04-03 | $0.1310000 | $0.1276000 | $0.1321000 | $0.1260000 |
| 2023-04-04 | $0.1276000 | $0.1381000 | $0.1426000 | $0.1272000 |
| 2023-04-05 | $0.1381000 | $0.1563000 | $0.1621000 | $0.1358000 |
| 2023-04-06 | $0.1563000 | $0.1466000 | $0.1563000 | $0.1405000 |
| 2023-04-07 | $0.1466000 | $0.1359000 | $0.1467000 | $0.1339000 |
| 2023-04-08 | $0.1359000 | $0.1347000 | $0.1397000 | $0.1330000 |
| 2023-04-09 | $0.1347000 | $0.1373000 | $0.1390000 | $0.1333000 |
| 2023-04-10 | $0.1373000 | $0.1390000 | $0.1392000 | $0.1343000 |
| 2023-04-11 | $0.1390000 | $0.1444000 | $0.1459000 | $0.1374000 |
| 2023-04-12 | $0.1444000 | $0.1399000 | $0.1456000 | $0.1369000 |
| 2023-04-13 | $0.1399000 | $0.1408000 | $0.1482000 | $0.1380000 |
| 2023-04-14 | $0.1408000 | $0.1410000 | $0.1435000 | $0.1380000 |
| 2023-04-15 | $0.1410000 | $0.1391000 | $0.1457000 | $0.1373000 |
| 2023-04-16 | $0.1391000 | $0.1393000 | $0.1401000 | $0.1359000 |
| 2023-04-17 | $0.1393000 | $0.1368000 | $0.1408000 | $0.1357000 |
| 2023-04-18 | $0.1368000 | $0.1404000 | $0.1434000 | $0.1362000 |
| 2023-04-19 | $0.1404000 | $0.1283000 | $0.1405000 | $0.1273000 |
| 2023-04-20 | $0.1283000 | $0.1362000 | $0.1370000 | $0.1283000 |
| 2023-04-21 | $0.1362000 | $0.1310000 | $0.1392000 | $0.1302000 |
| 2023-04-22 | $0.1310000 | $0.1314000 | $0.1323000 | $0.1278000 |
| 2023-04-23 | $0.1314000 | $0.1300000 | $0.1341000 | $0.1245000 |
| 2023-04-24 | $0.1300000 | $0.1284000 | $0.1300000 | $0.1240000 |
| 2023-04-25 | $0.1284000 | $0.1277000 | $0.1289000 | $0.1225000 |
| 2023-04-26 | $0.1277000 | $0.1262000 | $0.1350000 | $0.1242000 |
| 2023-04-27 | $0.1262000 | $0.1276000 | $0.1281000 | $0.1249000 |
| 2023-04-28 | $0.1276000 | $0.1273000 | $0.1295000 | $0.1268000 |
| 2023-04-29 | $0.1273000 | $0.1297000 | $0.1310000 | $0.1273000 |
| 2023-04-30 | $0.1297000 | $0.1276000 | $0.1320000 | $0.1268000 |
| 2023-05-01 | $0.1276000 | $0.1217000 | $0.1276000 | $0.1202000 |
| 2023-05-02 | $0.1217000 | $0.1246000 | $0.1249000 | $0.1201000 |
| 2023-05-03 | $0.1246000 | $0.1264000 | $0.1264000 | $0.1226000 |
| 2023-05-04 | $0.1264000 | $0.1427000 | $0.1750000 | $0.1257000 |
| 2023-05-05 | $0.1427000 | $0.1312000 | $0.1459000 | $0.1258000 |
| 2023-05-06 | $0.1312000 | $0.1246000 | $0.1328000 | $0.1222000 |
| 2023-05-07 | $0.1246000 | $0.1237000 | $0.1252000 | $0.1196000 |
| 2023-05-08 | $0.1237000 | $0.1154000 | $0.1237000 | $0.1137000 |
| 2023-05-09 | $0.1154000 | $0.1148000 | $0.1156000 | $0.1134000 |
| 2023-05-10 | $0.1148000 | $0.1147000 | $0.1158000 | $0.1121000 |
| 2023-05-11 | $0.1147000 | $0.1097000 | $0.1158000 | $0.1076000 |
| 2023-05-12 | $0.1097000 | $0.1103000 | $0.1110000 | $0.1066000 |
| 2023-05-13 | $0.1103000 | $0.1100000 | $0.1123000 | $0.1080000 |
| 2023-05-14 | $0.1100000 | $0.1099000 | $0.1115000 | $0.1083000 |
| 2023-05-15 | $0.1099000 | $0.1124000 | $0.1129000 | $0.1093000 |
| 2023-05-16 | $0.1124000 | $0.1138000 | $0.1140000 | $0.1087000 |
| 2023-05-17 | $0.1138000 | $0.1153000 | $0.1180000 | $0.1103000 |
| 2023-05-18 | $0.1153000 | $0.1142000 | $0.1163000 | $0.1127000 |
| 2023-05-19 | $0.1142000 | $0.1193000 | $0.1400000 | $0.1139000 |
| 2023-05-20 | $0.1193000 | $0.1162000 | $0.1202000 | $0.1156000 |
| 2023-05-21 | $0.1162000 | $0.1119000 | $0.1168000 | $0.1100000 |
| 2023-05-22 | $0.1119000 | $0.1117000 | $0.1139000 | $0.1090000 |
| 2023-05-23 | $0.1117000 | $0.1165000 | $0.1212000 | $0.1117000 |
| 2023-05-24 | $0.1165000 | $0.1097000 | $0.1172000 | $0.1084000 |
| 2023-05-25 | $0.1097000 | $0.1107000 | $0.1125000 | $0.1088000 |
| 2023-05-26 | $0.1107000 | $0.1103000 | $0.1115000 | $0.1081000 |
| 2023-05-27 | $0.1103000 | $0.1106000 | $0.1108000 | $0.1096000 |
| 2023-05-28 | $0.1106000 | $0.1141000 | $0.1141000 | $0.1098000 |
| 2023-05-29 | $0.1141000 | $0.1127000 | $0.1150000 | $0.1118000 |
| 2023-05-30 | $0.1127000 | $0.1107000 | $0.1127000 | $0.1107000 |
| 2023-05-31 | $0.1107000 | $0.1081000 | $0.1114000 | $0.1067000 |
| 2023-06-01 | $0.1081000 | $0.1124000 | $0.1184000 | $0.1065000 |
| 2023-06-02 | $0.1124000 | $0.1115000 | $0.1135000 | $0.1043000 |
| 2023-06-03 | $0.1115000 | $0.1126000 | $0.1132000 | $0.1103000 |
| 2023-06-04 | $0.1126000 | $0.1122000 | $0.1143000 | $0.1109000 |
| 2023-06-05 | $0.1122000 | $0.1042000 | $0.1122000 | $0.1022000 |
| 2023-06-06 | $0.1042000 | $0.1077000 | $0.1077000 | $0.1005000 |
| 2023-06-07 | $0.1077000 | $0.1027000 | $0.1114000 | $0.0993000 |
| 2023-06-08 | $0.1027000 | $0.1037000 | $0.1059000 | $0.1019000 |
| 2023-06-09 | $0.1037000 | $0.1043000 | $0.1070000 | $0.1025000 |
| 2023-06-10 | $0.1043000 | $0.0936 | $0.1044000 | $0.0886 |
| 2023-06-11 | $0.0936 | $0.0949 | $0.0964 | $0.0927 |
| 2023-06-12 | $0.0949 | $0.0933 | $0.0955 | $0.0916 |
| 2023-06-13 | $0.0933 | $0.0950 | $0.0965 | $0.0914 |
| 2023-06-14 | $0.0950 | $0.0898 | $0.0982 | $0.0898 |
| 2023-06-15 | $0.0898 | $0.0895 | $0.1009000 | $0.0861 |
| 2023-06-16 | $0.0895 | $0.0890 | $0.0896 | $0.0845 |
| 2023-06-17 | $0.0890 | $0.0896 | $0.0905 | $0.0869 |
| 2023-06-18 | $0.0896 | $0.0890 | $0.0900 | $0.0880 |
| 2023-06-19 | $0.0890 | $0.0896 | $0.0902 | $0.0869 |
| 2023-06-20 | $0.0896 | $0.0914 | $0.0924 | $0.0857 |
| 2023-06-21 | $0.0914 | $0.0971 | $0.0971 | $0.0914 |
| 2023-06-22 | $0.0971 | $0.0980 | $0.1025000 | $0.0967 |
| 2023-06-23 | $0.0980 | $0.1018000 | $0.1024000 | $0.0979 |
| 2023-06-24 | $0.1018000 | $0.1033000 | $0.1068000 | $0.1014000 |
| 2023-06-25 | $0.1033000 | $0.1002000 | $0.1060000 | $0.1000000 |
| 2023-06-26 | $0.1002000 | $0.1017000 | $0.1033000 | $0.0992000 |
| 2023-06-27 | $0.1017000 | $0.1061000 | $0.1141000 | $0.1015000 |
| 2023-06-28 | $0.1061000 | $0.0990000 | $0.1061000 | $0.0978 |
| 2023-06-29 | $0.0990000 | $0.1000000 | $0.1014000 | $0.0981 |
| 2023-06-30 | $0.1000000 | $0.1005000 | $0.1039000 | $0.0953 |
| 2023-07-01 | $0.1005000 | $0.1035000 | $0.1043000 | $0.1000000 |
| 2023-07-02 | $0.1035000 | $0.1024000 | $0.1047000 | $0.1012000 |
| 2023-07-03 | $0.1024000 | $0.1041000 | $0.1052000 | $0.1024000 |
| 2023-07-04 | $0.1041000 | $0.1089000 | $0.1109000 | $0.1033000 |
| 2023-07-05 | $0.1089000 | $0.1055000 | $0.1185000 | $0.1034000 |
| 2023-07-06 | $0.1055000 | $0.1010000 | $0.1076000 | $0.1003000 |
| 2023-07-07 | $0.1010000 | $0.1033000 | $0.1038000 | $0.0987 |
| 2023-07-08 | $0.1033000 | $0.1007000 | $0.1033000 | $0.1005000 |
| 2023-07-09 | $0.1007000 | $0.1028000 | $0.1048000 | $0.1005000 |
| 2023-07-10 | $0.1028000 | $0.1033000 | $0.1050000 | $0.0966 |
| 2023-07-11 | $0.1033000 | $0.1101000 | $0.1364000 | $0.1030000 |
| 2023-07-12 | $0.1101000 | $0.1085000 | $0.1113000 | $0.1071000 |
| 2023-07-13 | $0.1085000 | $0.1161000 | $0.1168000 | $0.1073000 |
| 2023-07-14 | $0.1161000 | $0.1138000 | $0.1185000 | $0.1130000 |
| 2023-07-15 | $0.1138000 | $0.1208000 | $0.1209000 | $0.1126000 |
| 2023-07-16 | $0.1208000 | $0.1163000 | $0.1210000 | $0.1158000 |
| 2023-07-17 | $0.1163000 | $0.1143000 | $0.1163000 | $0.1116000 |
| 2023-07-18 | $0.1143000 | $0.1101000 | $0.1147000 | $0.1090000 |
| 2023-07-19 | $0.1101000 | $0.1118000 | $0.1119000 | $0.1100000 |
| 2023-07-20 | $0.1118000 | $0.1101000 | $0.1134000 | $0.1088000 |
| 2023-07-21 | $0.1101000 | $0.1105000 | $0.1109000 | $0.1090000 |
| 2023-07-22 | $0.1105000 | $0.1112000 | $0.1138000 | $0.1105000 |
| 2023-07-23 | $0.1112000 | $0.1145000 | $0.1149000 | $0.1106000 |
| 2023-07-24 | $0.1145000 | $0.1078000 | $0.1148000 | $0.1071000 |
| 2023-07-25 | $0.1078000 | $0.1086000 | $0.1098000 | $0.1053000 |
| 2023-07-26 | $0.1086000 | $0.1086000 | $0.1100000 | $0.1062000 |
| 2023-07-27 | $0.1086000 | $0.1084000 | $0.1106000 | $0.1075000 |
| 2023-07-28 | $0.1084000 | $0.1116000 | $0.1121000 | $0.1081000 |
| 2023-07-29 | $0.1116000 | $0.1152000 | $0.1157000 | $0.1110000 |
| 2023-07-30 | $0.1152000 | $0.1099000 | $0.1156000 | $0.1093000 |
| 2023-07-31 | $0.1099000 | $0.1117000 | $0.1139000 | $0.1099000 |
| 2023-08-01 | $0.1117000 | $0.1117000 | $0.1117000 | $0.1088000 |
| 2023-08-02 | $0.1117000 | $0.1096000 | $0.1117000 | $0.1084000 |
| 2023-08-03 | $0.1096000 | $0.1098000 | $0.1106000 | $0.1076000 |
| 2023-08-04 | $0.1098000 | $0.1080000 | $0.1099000 | $0.1075000 |
| 2023-08-05 | $0.1080000 | $0.1072000 | $0.1083000 | $0.1053000 |
| 2023-08-06 | $0.1072000 | $0.1067000 | $0.1078000 | $0.1057000 |
| 2023-08-07 | $0.1067000 | $0.1064000 | $0.1074000 | $0.1041000 |
| 2023-08-08 | $0.1064000 | $0.1072000 | $0.1088000 | $0.1052000 |
| 2023-08-09 | $0.1072000 | $0.1064000 | $0.1079000 | $0.1056000 |
| 2023-08-10 | $0.1064000 | $0.1071000 | $0.1075000 | $0.1060000 |
| 2023-08-11 | $0.1071000 | $0.1073000 | $0.1076000 | $0.1059000 |
| 2023-08-12 | $0.1073000 | $0.1074000 | $0.1079000 | $0.1067000 |
| 2023-08-13 | $0.1074000 | $0.1068000 | $0.1078000 | $0.1066000 |
| 2023-08-14 | $0.1068000 | $0.1067000 | $0.1079000 | $0.1047000 |
| 2023-08-15 | $0.1067000 | $0.1047000 | $0.1098000 | $0.1046000 |
| 2023-08-16 | $0.1047000 | $0.0949 | $0.1047000 | $0.0946 |
| 2023-08-17 | $0.0949 | $0.0872 | $0.0973 | $0.0839 |
| 2023-08-18 | $0.0872 | $0.0898 | $0.0922 | $0.0862 |
| 2023-08-19 | $0.0898 | $0.0915 | $0.0915 | $0.0887 |
| 2023-08-20 | $0.0915 | $0.0920 | $0.0934 | $0.0905 |
| 2023-08-21 | $0.0920 | $0.0892 | $0.0924 | $0.0892 |
| 2023-08-22 | $0.0892 | $0.0881 | $0.0907 | $0.0871 |
| 2023-08-23 | $0.0881 | $0.0924 | $0.0930 | $0.0881 |
| 2023-08-24 | $0.0924 | $0.0922 | $0.0952 | $0.0917 |
| 2023-08-25 | $0.0922 | $0.0946 | $0.0946 | $0.0915 |
| 2023-08-26 | $0.0946 | $0.0965 | $0.0965 | $0.0934 |
| 2023-08-27 | $0.0965 | $0.0934 | $0.0965 | $0.0932 |
| 2023-08-28 | $0.0934 | $0.0908 | $0.0937 | $0.0893 |
| 2023-08-29 | $0.0908 | $0.0934 | $0.0940 | $0.0883 |
| 2023-08-30 | $0.0934 | $0.0917 | $0.0938 | $0.0908 |
| 2023-08-31 | $0.0917 | $0.0887 | $0.0928 | $0.0874 |
| 2023-09-01 | $0.0887 | $0.0870 | $0.0893 | $0.0864 |
| 2023-09-02 | $0.0870 | $0.0905 | $0.0905 | $0.0870 |
| 2023-09-03 | $0.0905 | $0.0903 | $0.0930 | $0.0895 |
| 2023-09-04 | $0.0903 | $0.0891 | $0.0916 | $0.0880 |
| 2023-09-05 | $0.0891 | $0.0897 | $0.0905 | $0.0886 |
| 2023-09-06 | $0.0897 | $0.0913 | $0.0976 | $0.0865 |
| 2023-09-07 | $0.0913 | $0.0922 | $0.0923 | $0.0893 |
| 2023-09-08 | $0.0922 | $0.0899 | $0.0922 | $0.0884 |
| 2023-09-09 | $0.0899 | $0.0902 | $0.0908 | $0.0891 |
| 2023-09-10 | $0.0902 | $0.0893 | $0.0909 | $0.0869 |
| 2023-09-11 | $0.0893 | $0.0848 | $0.0893 | $0.0830 |
| 2023-09-12 | $0.0848 | $0.0864 | $0.0875 | $0.0848 |
| 2023-09-13 | $0.0864 | $0.0892 | $0.0897 | $0.0861 |
| 2023-09-14 | $0.0892 | $0.0914 | $0.0927 | $0.0887 |
| 2023-09-15 | $0.0914 | $0.0947 | $0.0962 | $0.0914 |
| 2023-09-16 | $0.0947 | $0.0955 | $0.0967 | $0.0945 |
| 2023-09-17 | $0.0955 | $0.0976 | $0.0998000 | $0.0945 |
| 2023-09-18 | $0.0976 | $0.0966 | $0.0993000 | $0.0955 |
| 2023-09-19 | $0.0966 | $0.0970 | $0.0979 | $0.0961 |
| 2023-09-20 | $0.0970 | $0.1018000 | $0.1089000 | $0.0970 |
| 2023-09-21 | $0.1018000 | $0.0992000 | $0.1025000 | $0.0975 |
| 2023-09-22 | $0.0992000 | $0.1045000 | $0.1048000 | $0.0980 |
| 2023-09-23 | $0.1045000 | $0.1039000 | $0.1051000 | $0.1028000 |
| 2023-09-24 | $0.1039000 | $0.1008000 | $0.1039000 | $0.1007000 |
| 2023-09-25 | $0.1008000 | $0.1008000 | $0.1015000 | $0.0984 |
| 2023-09-26 | $0.1008000 | $0.1001000 | $0.1016000 | $0.0997000 |
| 2023-09-27 | $0.1001000 | $0.1007000 | $0.1026000 | $0.0986 |
| 2023-09-28 | $0.1007000 | $0.1039000 | $0.1039000 | $0.1002000 |
| 2023-09-29 | $0.1039000 | $0.1026000 | $0.1039000 | $0.1020000 |
| 2023-09-30 | $0.1026000 | $0.1034000 | $0.1043000 | $0.1019000 |
| 2023-10-01 | $0.1034000 | $0.1057000 | $0.1070000 | $0.1033000 |
| 2023-10-02 | $0.1057000 | $0.1029000 | $0.1060000 | $0.1019000 |
| 2023-10-03 | $0.1029000 | $0.1035000 | $0.1047000 | $0.1000000 |
| 2023-10-04 | $0.1035000 | $0.1020000 | $0.1035000 | $0.1001000 |
| 2023-10-05 | $0.1020000 | $0.1004000 | $0.1030000 | $0.0997000 |
| 2023-10-06 | $0.1004000 | $0.1031000 | $0.1031000 | $0.0996000 |
| 2023-10-07 | $0.1031000 | $0.1028000 | $0.1053000 | $0.1025000 |
| 2023-10-08 | $0.1028000 | $0.1039000 | $0.1053000 | $0.1026000 |
| 2023-10-09 | $0.1039000 | $0.1006000 | $0.1047000 | $0.0993000 |
| 2023-10-10 | $0.1006000 | $0.0989 | $0.1017000 | $0.0989 |
| 2023-10-11 | $0.0989 | $0.0977 | $0.0989 | $0.0963 |
| 2023-10-12 | $0.0977 | $0.0986 | $0.0986 | $0.0971 |
| 2023-10-13 | $0.0986 | $0.0991000 | $0.0998000 | $0.0984 |
| 2023-10-14 | $0.0991000 | $0.0992000 | $0.0998000 | $0.0985 |
| 2023-10-15 | $0.0992000 | $0.1071000 | $0.1099000 | $0.0985 |
| 2023-10-16 | $0.1071000 | $0.1110000 | $0.1145000 | $0.1048000 |
| 2023-10-17 | $0.1110000 | $0.1150000 | $0.1220000 | $0.1086000 |
| 2023-10-18 | $0.1150000 | $0.1066000 | $0.1164000 | $0.1046000 |
| 2023-10-19 | $0.1066000 | $0.1080000 | $0.1084000 | $0.1011000 |
| 2023-10-20 | $0.1080000 | $0.1187000 | $0.1239000 | $0.1058000 |
| 2023-10-21 | $0.1187000 | $0.1161000 | $0.1239000 | $0.1149000 |
| 2023-10-22 | $0.1161000 | $0.1151000 | $0.1161000 | $0.1125000 |
| 2023-10-23 | $0.1151000 | $0.1217000 | $0.1223000 | $0.1142000 |
| 2023-10-24 | $0.1217000 | $0.1252000 | $0.1273000 | $0.1192000 |
| 2023-10-25 | $0.1252000 | $0.1300000 | $0.1393000 | $0.1252000 |
| 2023-10-26 | $0.1300000 | $0.1243000 | $0.1328000 | $0.1200000 |
| 2023-10-27 | $0.1243000 | $0.1211000 | $0.1243000 | $0.1207000 |
| 2023-10-28 | $0.1211000 | $0.1228000 | $0.1240000 | $0.1198000 |
| 2023-10-29 | $0.1228000 | $0.1254000 | $0.1269000 | $0.1205000 |
| 2023-10-30 | $0.1254000 | $0.1379000 | $0.1537000 | $0.1236000 |
| 2023-10-31 | $0.1379000 | $0.1337000 | $0.1440000 | $0.1241000 |
| 2023-11-01 | $0.1337000 | $0.1358000 | $0.1365000 | $0.1285000 |
| 2023-11-02 | $0.1358000 | $0.1493000 | $0.1510000 | $0.1305000 |
| 2023-11-03 | $0.1493000 | $0.1476000 | $0.1517000 | $0.1382000 |
| 2023-11-04 | $0.1476000 | $0.1513000 | $0.1513000 | $0.1440000 |
| 2023-11-05 | $0.1513000 | $0.1458000 | $0.1513000 | $0.1415000 |
| 2023-11-06 | $0.1458000 | $0.1428000 | $0.1458000 | $0.1382000 |
| 2023-11-07 | $0.1428000 | $0.1439000 | $0.1462000 | $0.1384000 |
| 2023-11-08 | $0.1439000 | $0.1465000 | $0.1471000 | $0.1411000 |
| 2023-11-09 | $0.1465000 | $0.1421000 | $0.1501000 | $0.1342000 |
| 2023-11-10 | $0.1421000 | $0.1445000 | $0.1463000 | $0.1384000 |
| 2023-11-11 | $0.1445000 | $0.1433000 | $0.1445000 | $0.1382000 |
| 2023-11-12 | $0.1433000 | $0.1418000 | $0.1445000 | $0.1398000 |
| 2023-11-13 | $0.1418000 | $0.1479000 | $0.1553000 | $0.1387000 |
| 2023-11-14 | $0.1479000 | $0.2165000 | $0.2490000 | $0.1433000 |
| 2023-11-15 | $0.2165000 | $0.1899000 | $0.2350000 | $0.1788000 |
| 2023-11-16 | $0.1899000 | $0.1805000 | $0.2128000 | $0.1782000 |
| 2023-11-17 | $0.1805000 | $0.1734000 | $0.2027000 | $0.1662000 |
| 2023-11-18 | $0.1734000 | $0.1638000 | $0.1734000 | $0.1556000 |
| 2023-11-19 | $0.1638000 | $0.1661000 | $0.1725000 | $0.1592000 |
| 2023-11-20 | $0.1661000 | $0.1710000 | $0.1773000 | $0.1635000 |
| 2023-11-21 | $0.1710000 | $0.1496000 | $0.1738000 | $0.1496000 |
| 2023-11-22 | $0.1496000 | $0.1665000 | $0.1673000 | $0.1455000 |
| 2023-11-23 | $0.1665000 | $0.1708000 | $0.1786000 | $0.1621000 |
| 2023-11-24 | $0.1708000 | $0.1838000 | $0.1857000 | $0.1680000 |
| 2023-11-25 | $0.1838000 | $0.1803000 | $0.1880000 | $0.1742000 |
| 2023-11-26 | $0.1803000 | $0.1753000 | $0.1807000 | $0.1712000 |
| 2023-11-27 | $0.1753000 | $0.1657000 | $0.1760000 | $0.1599000 |
| 2023-11-28 | $0.1657000 | $0.1734000 | $0.1755000 | $0.1580000 |
| 2023-11-29 | $0.1739000 | $0.1791000 | $0.1800000 | $0.1718000 |
| Pair | Austausch |
|---|---|
| AERGO/BTC | binance |
| AERGO/USDT | binance |
| AERGO/USDT | bingx |
| AERGO/USDT | bitget |
| AERGO/KRW | bithumb |
| AERGO/BUSD | bitrue |
| AERGO/USDT | bitrue |
| AERGO/AED | btse |
| AERGO/AUD | btse |
| AERGO/BTC | btse |
| AERGO/CAD | btse |
| AERGO/CHF | btse |
| AERGO/ETH | btse |
| AERGO/EUR | btse |
| AERGO/GBP | btse |
| AERGO/HKD | btse |
| AERGO/INR | btse |
| AERGO/JPY | btse |
| AERGO/MYR | btse |
| AERGO/PHP | btse |
| AERGO/SGD | btse |
| AERGO/USD | btse |
| AERGO/USDC | btse |
| AERGO/USDT | btse |
| AERGO/USD | coinbase |
| AERGO/USDT | coinex |
| AERGO/USD | cryptodotcom |
| AERGO/ETH | gateio |
| AERGO/USDT | gateio |
| AERGO/KRW | gopax |
| AERGO/BTC | hitbtc |
| AERGO/KRW | korbit |
| AERGO/BTC | kucoin |
| AERGO/USDT | kucoin |
| AERGO/USDT | mexc |
| AERGO/BTC | nominex |
| AERGO/USDT | nominex |
| AERGO/USDT | okex |
| AERGO/USDT | poloniex |
| AERGO/BTC | upbit |
| AERGO/KRW | upbit |
| AERGO/USDT | xtpub |
Beschreibung
Beschreibung
AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.
AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.
| Vollständiger Name | AERGO (AERGO) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.aergo.io/ |
| @AERGO_IO | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 445,000,000 AERGO |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen