AKT
Akash Network Rang 92
224,400,314 AKT
Kaufen/Verkaufen
Get Wallet
Akash Network
Akash Network Preis $2.91
$2.91
Akash Network 24h Vol
$10,331,700
$10,331,700
Akash Network Marktkapitalisierung $652,482,840
$652,482,840
24h Vol
236 BTC 1 H
2.49 %
24 H
14 %
7 d
23.71 %
Heute Akash Network Preis in US-Dollar ist derzeit
2.91
USD, und wenn in konvertiert Bitcoin ist
0.00006655
BTC. Insgesamt 224,400,314 AKT sind derzeit auf dem Markt im Umlauf. Akash Network Die Preise erfahren derzeit eine Änderung von 14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.103 M US dollars Akash Network wurde gehandelt Krypto-Austausch. Erhalten Akash Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Akash Network
Symbol
AKT
Algorithmus
N/A
BTC Preis
0.00006655 BTC
BTC Markt
14,934 BTC
BTC 24h Vol
236 BTC
Insgesamt abgebaute Münzen
224,400,314 AKT
1h
2.49 %
24h
14 %
7d
23.71 %
Reddit
N/A
Webseite
N/A
Share Akash Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-04-14 | $7.01 | $7.21 | $7.44 | $6.87 |
| 2021-04-15 | $7.21 | $7.23 | $7.43 | $6.89 |
| 2021-04-16 | $7.23 | $6.87 | $7.25 | $6.78 |
| 2021-04-17 | $6.87 | $6.55 | $6.94 | $6.49 |
| 2021-04-18 | $6.55 | $6.24 | $6.65 | $5.95 |
| 2021-04-19 | $6.24 | $6.77 | $6.96 | $6.01 |
| 2021-04-20 | $6.77 | $6.42 | $6.77 | $5.83 |
| 2021-04-21 | $6.42 | $6.51 | $7.03 | $6.10 |
| 2021-04-22 | $6.51 | $6.57 | $6.84 | $6.24 |
| 2021-04-23 | $6.57 | $6.26 | $6.71 | $5.70 |
| 2021-04-24 | $6.26 | $5.87 | $6.35 | $5.84 |
| 2021-04-25 | $5.87 | $5.41 | $6.07 | $5.15 |
| 2021-04-26 | $5.41 | $5.91 | $5.99 | $5.40 |
| 2021-04-27 | $5.91 | $6.10 | $6.19 | $5.53 |
| 2021-04-28 | $6.10 | $5.60 | $6.12 | $5.43 |
| 2021-04-29 | $5.60 | $5.41 | $5.63 | $5.26 |
| 2021-04-30 | $5.41 | $5.77 | $5.78 | $5.40 |
| 2021-05-01 | $5.77 | $5.58 | $5.87 | $5.25 |
| 2021-05-02 | $5.58 | $5.30 | $5.65 | $5.08 |
| 2021-05-03 | $5.30 | $5.60 | $5.80 | $5.22 |
| 2021-05-04 | $5.60 | $5.46 | $5.72 | $5.42 |
| 2021-05-05 | $5.46 | $5.36 | $5.57 | $5.32 |
| 2021-05-06 | $5.36 | $5.77 | $5.77 | $5.31 |
| 2021-05-07 | $5.77 | $5.30 | $5.82 | $5.25 |
| 2021-05-08 | $5.30 | $5.21 | $5.54 | $5.14 |
| 2021-05-09 | $5.21 | $5.14 | $5.33 | $5.04 |
| 2021-05-10 | $5.14 | $4.98 | $5.26 | $4.64 |
| 2021-05-11 | $4.98 | $4.95 | $5.12 | $4.75 |
| 2021-05-12 | $4.95 | $4.57 | $5.09 | $4.57 |
| 2021-05-13 | $4.57 | $4.64 | $4.88 | $4.42 |
| 2021-05-14 | $4.64 | $4.62 | $5.23 | $4.35 |
| 2021-05-15 | $4.62 | $4.82 | $4.93 | $4.45 |
| 2021-05-16 | $4.82 | $4.63 | $4.92 | $4.59 |
| 2021-05-17 | $4.63 | $4.58 | $4.79 | $4.37 |
| 2021-05-18 | $4.58 | $4.59 | $4.73 | $4.41 |
| 2021-05-19 | $4.59 | $3.84 | $4.75 | $2.91 |
| 2021-05-20 | $3.84 | $3.99 | $4.35 | $3.45 |
| 2021-05-21 | $3.99 | $3.62 | $4.19 | $3.47 |
| 2021-05-22 | $3.62 | $3.59 | $3.80 | $3.45 |
| 2021-05-23 | $3.59 | $2.98 | $3.63 | $2.67 |
| 2021-05-24 | $2.98 | $3.28 | $3.33 | $2.69 |
| 2021-05-25 | $3.28 | $3.36 | $3.46 | $3.21 |
| 2021-05-26 | $3.36 | $3.39 | $3.63 | $3.28 |
| 2021-05-27 | $3.39 | $3.63 | $3.76 | $3.39 |
| 2021-05-28 | $3.63 | $3.52 | $3.70 | $3.34 |
| 2021-05-29 | $3.52 | $3.42 | $3.67 | $3.39 |
| 2021-05-30 | $3.42 | $3.41 | $3.49 | $3.36 |
| 2021-05-31 | $3.41 | $3.30 | $3.46 | $3.24 |
| 2021-06-01 | $3.30 | $3.09 | $3.38 | $3.03 |
| 2021-06-02 | $3.09 | $3.29 | $3.53 | $2.96 |
| 2021-06-03 | $3.29 | $3.35 | $3.87 | $2.87 |
| 2021-06-04 | $3.35 | $3.37 | $4.03 | $3.18 |
| 2021-06-05 | $3.37 | $3.13 | $4.05 | $2.95 |
| 2021-06-06 | $3.13 | $3.06 | $3.28 | $2.97 |
| 2021-06-07 | $3.06 | $3.03 | $3.22 | $3.02 |
| 2021-06-08 | $3.03 | $2.76 | $3.17 | $2.68 |
| 2021-06-09 | $2.76 | $3.28 | $3.29 | $2.76 |
| 2021-06-10 | $3.28 | $3.30 | $3.52 | $3.28 |
| 2021-06-11 | $3.30 | $3.29 | $3.34 | $3.12 |
| 2021-06-12 | $3.29 | $2.95 | $3.30 | $2.78 |
| 2021-06-13 | $2.95 | $3.08 | $3.13 | $2.89 |
| 2021-06-14 | $3.08 | $3.09 | $3.16 | $2.94 |
| 2021-06-15 | $3.09 | $3.10 | $3.21 | $2.97 |
| 2021-06-16 | $3.10 | $3.07 | $3.14 | $3.02 |
| 2021-06-17 | $3.07 | $3.12 | $3.21 | $3.02 |
| 2021-06-18 | $3.12 | $3.04 | $3.15 | $3.01 |
| 2021-06-19 | $3.04 | $3.04 | $3.14 | $2.92 |
| 2021-06-20 | $3.04 | $3.07 | $3.12 | $2.86 |
| 2021-06-21 | $3.07 | $2.70 | $3.07 | $2.66 |
| 2021-06-22 | $2.70 | $2.76 | $2.81 | $2.51 |
| 2021-06-23 | $2.76 | $2.98 | $3.17 | $2.73 |
| 2021-06-24 | $2.98 | $3.93 | $3.93 | $2.96 |
| 2021-06-25 | $3.93 | $3.99 | $4.24 | $3.81 |
| 2021-06-26 | $3.99 | $3.70 | $4.07 | $3.54 |
| 2021-06-27 | $3.70 | $3.65 | $3.78 | $3.57 |
| 2021-06-28 | $3.65 | $3.86 | $3.87 | $3.58 |
| 2021-06-29 | $3.86 | $4.00 | $4.32 | $3.75 |
| 2021-06-30 | $4.00 | $3.66 | $4.02 | $3.56 |
| 2021-07-01 | $3.66 | $3.43 | $3.68 | $3.39 |
| 2021-07-02 | $3.43 | $3.50 | $3.60 | $3.28 |
| 2021-07-03 | $3.50 | $3.53 | $3.71 | $3.48 |
| 2021-07-04 | $3.53 | $3.57 | $3.57 | $3.46 |
| 2021-07-05 | $3.57 | $3.76 | $3.77 | $3.48 |
| 2021-07-06 | $3.76 | $3.48 | $3.76 | $3.48 |
| 2021-07-07 | $3.48 | $3.41 | $3.54 | $3.37 |
| 2021-07-08 | $3.41 | $3.26 | $3.51 | $3.09 |
| 2021-07-09 | $3.26 | $3.15 | $3.59 | $3.08 |
| 2021-07-10 | $3.15 | $3.17 | $3.23 | $3.12 |
| 2021-07-11 | $3.17 | $3.17 | $3.19 | $3.16 |
| 2021-07-12 | $3.17 | $3.25 | $3.29 | $3.15 |
| 2021-07-13 | $3.25 | $2.72 | $3.26 | $2.72 |
| 2021-07-14 | $2.72 | $2.64 | $2.81 | $2.60 |
| 2021-07-15 | $2.64 | $2.46 | $2.71 | $2.39 |
| 2021-07-16 | $2.46 | $2.51 | $2.57 | $2.43 |
| 2021-07-17 | $2.51 | $2.41 | $2.51 | $2.41 |
| 2021-07-18 | $2.41 | $2.41 | $2.45 | $2.36 |
| 2021-07-19 | $2.41 | $2.36 | $2.42 | $2.34 |
| 2021-07-20 | $2.36 | $2.10 | $2.37 | $2.01 |
| 2021-07-21 | $2.10 | $2.15 | $2.20 | $2.02 |
| 2021-07-22 | $2.15 | $2.31 | $2.39 | $2.13 |
| 2021-07-23 | $2.31 | $2.41 | $2.42 | $2.28 |
| 2021-07-24 | $2.41 | $2.60 | $2.86 | $2.41 |
| 2021-07-25 | $2.60 | $2.72 | $2.98 | $2.60 |
| 2021-07-26 | $2.72 | $2.76 | $2.90 | $2.71 |
| 2021-07-27 | $2.76 | $2.65 | $2.76 | $2.58 |
| 2021-07-28 | $2.65 | $2.60 | $2.89 | $2.57 |
| 2021-07-29 | $2.60 | $2.58 | $2.64 | $2.51 |
| 2021-07-30 | $2.58 | $2.62 | $2.63 | $2.51 |
| 2021-07-31 | $2.62 | $2.60 | $2.68 | $2.59 |
| 2021-08-01 | $2.60 | $2.54 | $2.65 | $2.54 |
| 2021-08-02 | $2.54 | $2.52 | $2.56 | $2.48 |
| 2021-08-03 | $2.52 | $2.45 | $2.53 | $2.40 |
| 2021-08-04 | $2.45 | $2.53 | $2.58 | $2.44 |
| 2021-08-05 | $2.53 | $2.53 | $2.57 | $2.48 |
| 2021-08-06 | $2.53 | $2.63 | $2.69 | $2.51 |
| 2021-08-07 | $2.63 | $2.63 | $2.69 | $2.55 |
| 2021-08-08 | $2.63 | $2.46 | $2.63 | $2.40 |
| 2021-08-09 | $2.46 | $2.51 | $2.58 | $2.41 |
| 2021-08-10 | $2.51 | $2.53 | $2.54 | $2.49 |
| 2021-08-11 | $2.53 | $2.61 | $2.67 | $2.50 |
| 2021-08-12 | $2.58 | $2.56 | $2.60 | $2.54 |
| 2021-08-13 | $2.56 | $2.59 | $2.67 | $2.52 |
| 2021-08-14 | $2.59 | $2.72 | $2.80 | $2.58 |
| 2021-08-15 | $2.72 | $2.72 | $2.75 | $2.63 |
| 2021-08-16 | $2.72 | $2.78 | $2.95 | $2.71 |
| 2021-08-17 | $2.78 | $2.81 | $2.90 | $2.69 |
| 2021-08-18 | $2.81 | $2.87 | $3.00 | $2.68 |
| 2021-08-19 | $2.87 | $3.20 | $3.22 | $2.87 |
| 2021-08-20 | $3.20 | $3.52 | $3.56 | $3.20 |
| 2021-08-21 | $3.52 | $3.51 | $3.63 | $3.10 |
| 2021-08-22 | $3.51 | $3.27 | $3.58 | $3.26 |
| 2021-08-23 | $3.27 | $3.31 | $3.37 | $3.22 |
| 2021-08-24 | $3.31 | $3.18 | $3.31 | $3.08 |
| 2021-08-25 | $3.18 | $3.19 | $3.23 | $3.03 |
| 2021-08-26 | $3.19 | $2.99 | $3.20 | $2.97 |
| 2021-08-27 | $2.99 | $3.25 | $3.28 | $2.94 |
| 2021-08-28 | $3.25 | $3.17 | $3.31 | $3.09 |
| 2021-08-29 | $3.17 | $3.35 | $3.45 | $3.16 |
| 2021-08-30 | $3.35 | $3.39 | $3.60 | $3.11 |
| 2021-08-31 | $3.39 | $3.38 | $3.67 | $3.35 |
| 2021-09-01 | $3.38 | $3.75 | $3.94 | $3.33 |
| 2021-09-02 | $3.75 | $3.72 | $3.84 | $3.61 |
| 2021-09-03 | $3.72 | $3.72 | $4.23 | $3.59 |
| 2021-09-04 | $3.72 | $3.79 | $4.02 | $3.57 |
| 2021-09-05 | $3.79 | $3.96 | $4.00 | $3.68 |
| 2021-09-06 | $3.96 | $4.01 | $4.14 | $3.85 |
| 2021-09-07 | $4.01 | $3.57 | $4.20 | $3.39 |
| 2021-09-08 | $3.57 | $3.56 | $3.62 | $3.36 |
| 2021-09-09 | $3.56 | $4.52 | $5.04 | $3.52 |
| 2021-09-10 | $4.52 | $4.81 | $4.91 | $4.29 |
| 2021-09-11 | $4.81 | $4.61 | $4.98 | $4.11 |
| 2021-09-12 | $4.61 | $5.60 | $5.79 | $4.49 |
| 2021-09-13 | $5.60 | $5.55 | $6.11 | $5.00 |
| 2021-09-14 | $5.55 | $5.34 | $5.77 | $5.13 |
| 2021-09-15 | $5.34 | $5.30 | $5.44 | $5.22 |
| 2021-09-16 | $5.30 | $5.48 | $5.62 | $5.02 |
| 2021-09-17 | $5.48 | $4.95 | $5.61 | $4.93 |
| 2021-09-18 | $4.95 | $5.61 | $5.75 | $4.94 |
| 2021-09-19 | $5.61 | $5.68 | $5.77 | $5.27 |
| 2021-09-20 | $5.68 | $4.47 | $5.70 | $4.45 |
| 2021-09-21 | $4.47 | $3.86 | $4.61 | $3.84 |
| 2021-09-22 | $3.86 | $4.65 | $4.72 | $3.81 |
| 2021-09-23 | $4.65 | $4.98 | $5.08 | $4.64 |
| 2021-09-24 | $4.98 | $4.82 | $5.04 | $4.42 |
| 2021-09-25 | $4.82 | $4.21 | $4.92 | $4.19 |
| 2021-09-26 | $4.21 | $4.09 | $4.32 | $3.96 |
| 2021-09-27 | $4.09 | $3.90 | $4.36 | $3.86 |
| 2021-09-28 | $3.90 | $3.46 | $3.99 | $3.43 |
| 2021-09-29 | $3.46 | $3.22 | $3.54 | $3.09 |
| 2021-09-30 | $3.22 | $3.49 | $4.44 | $3.22 |
| 2021-10-01 | $3.49 | $3.66 | $3.68 | $3.38 |
| 2021-10-02 | $3.66 | $3.75 | $3.89 | $3.58 |
| 2021-10-03 | $3.75 | $3.69 | $3.79 | $3.65 |
| 2021-10-04 | $3.69 | $3.24 | $3.69 | $3.20 |
| 2021-10-05 | $3.24 | $3.20 | $3.37 | $3.17 |
| 2021-10-06 | $3.20 | $3.28 | $3.32 | $2.93 |
| 2021-10-07 | $3.28 | $3.58 | $3.60 | $3.26 |
| 2021-10-08 | $3.58 | $3.64 | $3.66 | $3.49 |
| 2021-10-09 | $3.64 | $3.34 | $3.67 | $3.32 |
| 2021-10-10 | $3.34 | $3.10 | $3.34 | $3.10 |
| 2021-10-11 | $3.10 | $2.92 | $3.18 | $2.88 |
| 2021-10-12 | $2.92 | $2.98 | $3.04 | $2.78 |
| 2021-10-13 | $2.98 | $3.01 | $3.05 | $2.85 |
| 2021-10-14 | $3.01 | $2.93 | $3.06 | $2.92 |
| 2021-10-15 | $2.93 | $2.83 | $2.94 | $2.83 |
| 2021-10-16 | $2.83 | $2.79 | $2.90 | $2.78 |
| 2021-10-17 | $2.79 | $2.70 | $2.87 | $2.67 |
| 2021-10-18 | $2.70 | $2.65 | $2.76 | $2.60 |
| 2021-10-19 | $2.65 | $2.86 | $2.86 | $2.52 |
| 2021-10-20 | $2.86 | $2.87 | $2.88 | $2.70 |
| 2021-10-21 | $2.87 | $2.74 | $2.89 | $2.72 |
| 2021-10-22 | $2.74 | $2.68 | $2.83 | $2.66 |
| 2021-10-23 | $2.68 | $2.73 | $2.79 | $2.65 |
| 2021-10-24 | $2.73 | $2.60 | $2.75 | $2.57 |
| 2021-10-25 | $2.60 | $2.57 | $2.66 | $2.53 |
| 2021-10-26 | $2.57 | $2.73 | $2.94 | $2.55 |
| 2021-10-27 | $2.73 | $2.51 | $2.77 | $2.49 |
| 2021-10-28 | $2.51 | $2.61 | $2.69 | $2.44 |
| 2021-10-29 | $2.61 | $2.71 | $2.80 | $2.59 |
| 2021-10-30 | $2.71 | $2.56 | $2.72 | $2.53 |
| 2021-10-31 | $2.56 | $2.62 | $2.62 | $2.50 |
| 2021-11-01 | $2.62 | $2.60 | $2.62 | $2.51 |
| 2021-11-02 | $2.60 | $2.87 | $2.99 | $2.55 |
| 2021-11-03 | $2.87 | $3.02 | $3.14 | $2.82 |
| 2021-11-04 | $3.02 | $2.85 | $3.09 | $2.83 |
| 2021-11-05 | $2.85 | $2.84 | $2.98 | $2.81 |
| 2021-11-06 | $2.84 | $2.76 | $2.84 | $2.65 |
| 2021-11-07 | $2.76 | $2.85 | $2.87 | $2.67 |
| 2021-11-08 | $2.85 | $2.95 | $2.99 | $2.83 |
| 2021-11-09 | $2.95 | $2.85 | $3.05 | $2.79 |
| 2021-11-10 | $2.85 | $2.85 | $2.98 | $2.56 |
| 2021-11-11 | $2.85 | $2.64 | $2.97 | $2.54 |
| 2021-11-12 | $2.64 | $2.55 | $2.96 | $2.48 |
| 2021-11-13 | $2.55 | $2.56 | $2.94 | $2.52 |
| 2021-11-14 | $2.56 | $2.48 | $2.57 | $2.40 |
| 2021-11-15 | $2.48 | $2.40 | $2.56 | $2.38 |
| 2021-11-16 | $2.40 | $2.22 | $2.40 | $2.19 |
| 2021-11-17 | $2.22 | $2.30 | $2.33 | $2.11 |
| 2021-11-18 | $2.30 | $2.15 | $2.34 | $2.13 |
| 2021-11-19 | $2.15 | $2.30 | $2.30 | $2.14 |
| 2021-11-20 | $2.30 | $2.35 | $2.36 | $2.26 |
| 2021-11-21 | $2.35 | $2.51 | $2.53 | $2.27 |
| 2021-11-22 | $2.51 | $2.52 | $2.60 | $2.33 |
| 2021-11-23 | $2.52 | $2.57 | $2.61 | $2.43 |
| 2021-11-24 | $2.57 | $2.38 | $2.62 | $2.35 |
| 2021-11-25 | $2.38 | $2.33 | $2.41 | $2.29 |
| 2021-11-26 | $2.33 | $2.12 | $2.36 | $2.02 |
| 2021-11-27 | $2.12 | $2.23 | $2.29 | $2.12 |
| 2021-11-28 | $2.23 | $2.20 | $2.24 | $2.10 |
| 2021-11-29 | $2.20 | $2.22 | $2.26 | $2.16 |
| 2021-11-30 | $2.22 | $2.18 | $2.29 | $2.18 |
| 2021-12-01 | $2.18 | $2.14 | $2.21 | $2.12 |
| 2021-12-02 | $2.14 | $2.12 | $2.16 | $2.00 |
| 2021-12-03 | $2.12 | $2.30 | $2.31 | $2.09 |
| 2021-12-04 | $2.30 | $2.02 | $2.30 | $1.77 |
| 2021-12-05 | $2.02 | $1.81 | $2.04 | $1.78 |
| 2021-12-06 | $1.81 | $1.77 | $1.88 | $1.55 |
| 2021-12-07 | $1.77 | $1.81 | $1.84 | $1.73 |
| 2021-12-08 | $1.81 | $1.87 | $1.91 | $1.74 |
| 2021-12-09 | $1.87 | $1.70 | $1.88 | $1.68 |
| 2021-12-10 | $1.70 | $1.64 | $1.73 | $1.61 |
| 2021-12-11 | $1.64 | $1.73 | $1.74 | $1.61 |
| 2021-12-12 | $1.73 | $1.69 | $1.75 | $1.65 |
| 2021-12-13 | $1.69 | $1.69 | $1.70 | $1.53 |
| 2021-12-14 | $1.69 | $1.63 | $1.70 | $1.50 |
| 2021-12-15 | $1.63 | $1.53 | $1.72 | $1.43 |
| 2021-12-16 | $1.53 | $1.50 | $1.69 | $1.50 |
| 2021-12-17 | $1.50 | $1.50 | $1.64 | $1.41 |
| 2021-12-18 | $1.50 | $1.54 | $1.70 | $1.42 |
| 2021-12-19 | $1.54 | $1.51 | $1.69 | $1.50 |
| 2021-12-20 | $1.51 | $1.62 | $1.68 | $1.43 |
| 2021-12-21 | $1.62 | $1.52 | $1.63 | $1.47 |
| 2021-12-22 | $1.52 | $1.69 | $1.73 | $1.51 |
| 2021-12-23 | $1.69 | $1.74 | $1.83 | $1.67 |
| 2021-12-24 | $1.74 | $1.68 | $1.94 | $1.68 |
| 2021-12-25 | $1.68 | $1.73 | $1.78 | $1.66 |
| 2021-12-26 | $1.73 | $1.83 | $1.85 | $1.73 |
| 2021-12-27 | $1.83 | $1.79 | $1.88 | $1.78 |
| 2021-12-28 | $1.79 | $1.64 | $1.81 | $1.61 |
| 2021-12-29 | $1.64 | $1.65 | $1.76 | $1.56 |
| 2021-12-30 | $1.65 | $1.77 | $1.79 | $1.65 |
| 2021-12-31 | $1.77 | $1.89 | $1.91 | $1.70 |
| 2022-01-01 | $1.89 | $2.12 | $2.22 | $1.69 |
| 2022-01-02 | $2.12 | $2.13 | $2.23 | $1.85 |
| 2022-01-03 | $2.13 | $2.16 | $2.46 | $1.91 |
| 2022-01-04 | $2.16 | $2.61 | $2.67 | $2.02 |
| 2022-01-05 | $2.61 | $2.50 | $2.72 | $2.07 |
| 2022-01-06 | $2.50 | $2.57 | $2.69 | $2.00 |
| 2022-01-07 | $2.57 | $2.49 | $2.86 | $2.09 |
| 2022-01-08 | $2.49 | $2.18 | $2.51 | $2.01 |
| 2022-01-09 | $2.18 | $2.16 | $2.32 | $2.03 |
| 2022-01-10 | $2.16 | $2.08 | $2.33 | $2.00 |
| 2022-01-11 | $2.08 | $2.38 | $2.46 | $1.95 |
| 2022-01-12 | $2.38 | $2.46 | $2.54 | $2.01 |
| 2022-01-13 | $2.46 | $2.34 | $2.48 | $1.99 |
| 2022-01-14 | $2.34 | $2.34 | $2.39 | $1.99 |
| 2022-01-15 | $2.34 | $2.29 | $2.40 | $1.98 |
| 2022-01-16 | $2.29 | $2.13 | $2.75 | $1.98 |
| 2022-01-17 | $2.13 | $2.06 | $2.68 | $2.02 |
| 2022-01-18 | $2.06 | $2.08 | $2.37 | $2.02 |
| 2022-01-19 | $2.08 | $2.07 | $2.24 | $1.96 |
| 2022-01-20 | $2.07 | $2.10 | $2.27 | $1.90 |
| 2022-01-21 | $2.10 | $1.80 | $2.17 | $1.76 |
| 2022-01-22 | $1.80 | $1.58 | $1.83 | $1.52 |
| 2022-01-23 | $1.58 | $1.67 | $1.73 | $1.49 |
| 2022-01-24 | $1.67 | $1.60 | $1.83 | $1.52 |
| 2022-01-25 | $1.60 | $1.63 | $1.83 | $1.49 |
| 2022-01-26 | $1.63 | $1.61 | $1.81 | $1.54 |
| 2022-01-27 | $1.61 | $1.49 | $1.62 | $1.48 |
| 2022-01-28 | $1.49 | $1.49 | $1.50 | $1.41 |
| 2022-01-29 | $1.49 | $1.45 | $1.53 | $1.37 |
| 2022-01-30 | $1.45 | $1.46 | $1.49 | $1.39 |
| 2022-01-31 | $1.46 | $1.50 | $1.51 | $1.36 |
| 2022-02-01 | $1.50 | $1.52 | $1.56 | $1.46 |
| 2022-02-02 | $1.52 | $1.43 | $1.56 | $1.43 |
| 2022-02-03 | $1.43 | $1.38 | $1.52 | $0.7978000 |
| 2022-02-04 | $1.38 | $1.64 | $1.64 | $0.8735000 |
| 2022-02-05 | $1.64 | $1.57 | $1.68 | $1.23 |
| 2022-02-06 | $1.57 | $1.70 | $1.73 | $1.26 |
| 2022-02-07 | $1.70 | $1.80 | $1.86 | $1.35 |
| 2022-02-08 | $1.80 | $1.26 | $1.80 | $1.26 |
| 2022-02-09 | $1.26 | $1.52 | $1.71 | $1.26 |
| 2022-02-10 | $1.52 | $1.34 | $1.69 | $1.28 |
| 2022-02-11 | $1.34 | $1.45 | $1.59 | $1.21 |
| 2022-02-12 | $1.45 | $1.32 | $1.53 | $1.17 |
| 2022-02-13 | $1.32 | $1.24 | $1.49 | $1.17 |
| 2022-02-14 | $1.24 | $1.33 | $1.41 | $0.9374000 |
| 2022-02-15 | $1.33 | $1.49 | $1.54 | $1.01 |
| 2022-02-16 | $1.49 | $1.27 | $1.53 | $1.02 |
| 2022-02-17 | $1.27 | $1.41 | $1.54 | $1.04 |
| 2022-02-18 | $1.41 | $1.33 | $1.43 | $1.01 |
| 2022-02-19 | $1.33 | $1.29 | $1.33 | $1.08 |
| 2022-02-20 | $1.29 | $1.20 | $1.29 | $1.01 |
| 2022-02-21 | $1.20 | $1.12 | $1.24 | $1.04 |
| 2022-02-22 | $1.12 | $1.08 | $1.16 | $1.00 |
| 2022-02-23 | $1.08 | $1.11 | $1.19 | $0.9310000 |
| 2022-02-24 | $1.11 | $1.06 | $1.12 | $0.8906000 |
| 2022-02-25 | $1.06 | $1.02 | $1.14 | $0.9282000 |
| 2022-02-26 | $1.02 | $1.26 | $1.29 | $0.9326000 |
| 2022-02-27 | $1.26 | $1.18 | $1.99 | $1.04 |
| 2022-02-28 | $1.18 | $1.30 | $1.30 | $0.9841000 |
| 2022-03-01 | $1.30 | $1.27 | $1.41 | $0.9376000 |
| 2022-03-02 | $1.27 | $1.34 | $1.36 | $0.9403000 |
| 2022-03-03 | $1.34 | $1.24 | $1.37 | $0.9725000 |
| 2022-03-04 | $1.24 | $1.14 | $1.29 | $0.9850000 |
| 2022-03-05 | $1.14 | $1.16 | $1.19 | $1.04 |
| 2022-03-06 | $1.16 | $1.11 | $1.19 | $1.04 |
| 2022-03-07 | $1.11 | $1.11 | $1.16 | $1.04 |
| 2022-03-08 | $1.11 | $1.08 | $1.12 | $1.02 |
| 2022-03-09 | $1.08 | $1.06 | $1.17 | $1.03 |
| 2022-03-10 | $1.06 | $1.05 | $1.13 | $1.04 |
| 2022-03-11 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2022-03-12 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2022-03-13 | $1.03 | $1.01 | $1.05 | $0.9951000 |
| 2022-03-14 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2022-03-15 | $1.00 | $1.06 | $1.09 | $1.00 |
| 2022-03-16 | $1.06 | $1.11 | $1.12 | $1.03 |
| 2022-03-17 | $1.11 | $1.10 | $1.15 | $0.9637000 |
| 2022-03-18 | $1.10 | $1.09 | $1.10 | $0.9595000 |
| 2022-03-19 | $1.09 | $1.12 | $1.14 | $0.9805000 |
| 2022-03-20 | $1.12 | $1.12 | $1.14 | $0.9813000 |
| 2022-03-21 | $1.12 | $1.12 | $1.14 | $0.9526000 |
| 2022-03-22 | $1.12 | $1.09 | $1.21 | $0.9606000 |
| 2022-03-23 | $1.09 | $1.14 | $1.17 | $0.9749000 |
| 2022-03-24 | $1.14 | $1.01 | $1.20 | $0.9717000 |
| 2022-03-25 | $1.01 | $1.02 | $1.21 | $0.9783000 |
| 2022-03-26 | $1.02 | $1.01 | $1.17 | $0.9705000 |
| 2022-03-27 | $1.01 | $1.25 | $1.25 | $0.9505000 |
| 2022-03-28 | $1.25 | $1.28 | $1.35 | $0.9673000 |
| 2022-03-29 | $1.28 | $1.25 | $1.34 | $0.9311000 |
| 2022-03-30 | $1.25 | $1.17 | $1.31 | $0.9342000 |
| 2022-03-31 | $1.17 | $1.28 | $1.35 | $1.02 |
| 2022-04-01 | $1.28 | $1.29 | $1.31 | $1.25 |
| 2022-04-02 | $1.29 | $1.38 | $1.44 | $1.28 |
| 2022-04-03 | $1.38 | $1.40 | $1.42 | $1.33 |
| 2022-04-04 | $1.40 | $1.42 | $1.51 | $1.38 |
| 2022-04-05 | $1.42 | $1.37 | $1.44 | $1.31 |
| 2022-04-06 | $1.37 | $1.29 | $1.37 | $1.21 |
| 2022-04-07 | $1.29 | $1.28 | $1.31 | $1.26 |
| 2022-04-08 | $1.28 | $1.31 | $1.34 | $1.28 |
| 2022-04-09 | $1.31 | $1.30 | $1.31 | $1.24 |
| 2022-04-10 | $1.30 | $1.27 | $1.31 | $1.26 |
| 2022-04-11 | $1.27 | $1.15 | $1.27 | $1.11 |
| 2022-04-12 | $1.15 | $1.18 | $1.20 | $1.15 |
| 2022-04-13 | $1.18 | $1.20 | $1.20 | $1.13 |
| 2022-04-14 | $1.20 | $1.24 | $1.25 | $1.17 |
| 2022-04-15 | $1.24 | $1.29 | $1.30 | $1.24 |
| 2022-04-16 | $1.29 | $1.30 | $1.30 | $1.26 |
| 2022-04-17 | $1.30 | $1.28 | $1.33 | $1.28 |
| 2022-04-18 | $1.28 | $1.24 | $1.28 | $1.21 |
| 2022-04-19 | $1.24 | $1.28 | $1.28 | $1.22 |
| 2022-04-20 | $1.28 | $1.22 | $1.32 | $1.18 |
| 2022-04-21 | $1.22 | $1.19 | $1.25 | $1.18 |
| 2022-04-22 | $1.19 | $1.17 | $1.23 | $1.15 |
| 2022-04-23 | $1.17 | $1.16 | $1.17 | $1.14 |
| 2022-04-24 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2022-04-25 | $1.14 | $1.09 | $1.15 | $1.07 |
| 2022-04-26 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2022-04-27 | $1.07 | $1.09 | $1.13 | $1.06 |
| 2022-04-28 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2022-04-29 | $1.10 | $1.02 | $1.17 | $0.9930000 |
| 2022-04-30 | $1.02 | $0.9610000 | $1.04 | $0.9220000 |
| 2022-05-01 | $0.9610000 | $0.9140000 | $0.9820000 | $0.8880000 |
| 2022-05-02 | $0.9140000 | $0.9041000 | $0.9294000 | $0.8840000 |
| 2022-05-03 | $0.9041000 | $0.8880000 | $0.9420000 | $0.8864000 |
| 2022-05-04 | $0.8880000 | $0.9409000 | $0.9599000 | $0.8319000 |
| 2022-05-05 | $0.9409000 | $0.8849000 | $0.9926000 | $0.8490000 |
| 2022-05-06 | $0.8849000 | $0.8928000 | $0.9166000 | $0.8578000 |
| 2022-05-07 | $0.8928000 | $0.8389000 | $0.9238000 | $0.8352000 |
| 2022-05-08 | $0.8389000 | $0.7998000 | $0.8749000 | $0.7888000 |
| 2022-05-09 | $0.7998000 | $0.6471000 | $0.8349000 | $0.6452000 |
| 2022-05-10 | $0.6471000 | $0.6619000 | $0.7315000 | $0.6159000 |
| 2022-05-11 | $0.6619000 | $0.4960000 | $0.6673000 | $0.4360000 |
| 2022-05-12 | $0.4960000 | $0.3917000 | $0.5330000 | $0.3502000 |
| 2022-05-13 | $0.3917000 | $0.3994000 | $0.4495000 | $0.3481000 |
| 2022-05-14 | $0.3994000 | $0.4124000 | $0.4205000 | $0.3755000 |
| 2022-05-15 | $0.4124000 | $0.4525000 | $0.4585000 | $0.4016000 |
| 2022-05-16 | $0.4525000 | $0.4315000 | $0.4624000 | $0.4315000 |
| 2022-05-17 | $0.4315000 | $0.4525000 | $0.4525000 | $0.4316000 |
| 2022-05-18 | $0.4525000 | $0.4157000 | $0.4684000 | $0.4140000 |
| 2022-05-19 | $0.4157000 | $0.4376000 | $0.4506000 | $0.4046000 |
| 2022-05-20 | $0.4376000 | $0.4505000 | $0.4785000 | $0.4315000 |
| 2022-05-21 | $0.4505000 | $0.4605000 | $0.4665000 | $0.4435000 |
| 2022-05-22 | $0.4605000 | $0.4685000 | $0.4806000 | $0.4476000 |
| 2022-05-23 | $0.4685000 | $0.4535000 | $0.4795000 | $0.4245000 |
| 2022-05-24 | $0.4535000 | $0.4475000 | $0.4555000 | $0.4295000 |
| 2022-05-25 | $0.4475000 | $0.4735000 | $0.4835000 | $0.4396000 |
| 2022-05-26 | $0.4735000 | $0.4466000 | $0.4866000 | $0.4329000 |
| 2022-05-27 | $0.4466000 | $0.4046000 | $0.5752000 | $0.4006000 |
| 2022-05-28 | $0.4046000 | $0.4127000 | $0.4775000 | $0.3980000 |
| 2022-05-29 | $0.4127000 | $0.4147000 | $0.4207000 | $0.3997000 |
| 2022-05-30 | $0.4147000 | $0.4328000 | $0.4338000 | $0.4107000 |
| 2022-05-31 | $0.4328000 | $0.4277000 | $0.4407000 | $0.4197000 |
| 2022-06-01 | $0.4277000 | $0.3986000 | $0.4278000 | $0.3929000 |
| 2022-06-02 | $0.3986000 | $0.4082000 | $0.4116000 | $0.3928000 |
| 2022-06-03 | $0.4082000 | $0.3974000 | $0.4087000 | $0.3891000 |
| 2022-06-04 | $0.3974000 | $0.3913000 | $0.3998000 | $0.3811000 |
| 2022-06-05 | $0.3913000 | $0.3795000 | $0.3962000 | $0.3698000 |
| 2022-06-06 | $0.3795000 | $0.3484000 | $0.3927000 | $0.3448000 |
| 2022-06-07 | $0.3484000 | $0.3544000 | $0.3567000 | $0.3304000 |
| 2022-06-08 | $0.3544000 | $0.3473000 | $0.3568000 | $0.3443000 |
| 2022-06-09 | $0.3473000 | $0.3508000 | $0.3537000 | $0.3461000 |
| 2022-06-10 | $0.3508000 | $0.3405000 | $0.3615000 | $0.3405000 |
| 2022-06-11 | $0.3405000 | $0.3418000 | $0.3428000 | $0.3344000 |
| 2022-06-12 | $0.3418000 | $0.3051000 | $0.4283000 | $0.3051000 |
| 2022-06-13 | $0.3051000 | $0.2821000 | $0.3055000 | $0.2727000 |
| 2022-06-14 | $0.2821000 | $0.2670000 | $0.2867000 | $0.2639000 |
| 2022-06-15 | $0.2670000 | $0.2605000 | $0.2726000 | $0.2532000 |
| 2022-06-16 | $0.2605000 | $0.2148000 | $0.2631000 | $0.2076000 |
| 2022-06-17 | $0.2148000 | $0.2214000 | $0.2583000 | $0.2015000 |
| 2022-06-18 | $0.2214000 | $0.1987000 | $0.3040000 | $0.1932000 |
| 2022-06-19 | $0.1987000 | $0.2066000 | $0.2573000 | $0.1937000 |
| 2022-06-20 | $0.2066000 | $0.2107000 | $0.7352000 | $0.2018000 |
| 2022-06-21 | $0.2107000 | $0.2228000 | $0.2311000 | $0.2090000 |
| 2022-06-22 | $0.2228000 | $0.2308000 | $0.2325000 | $0.2187000 |
| 2022-06-23 | $0.2308000 | $0.2505000 | $0.2505000 | $0.2298000 |
| 2022-06-24 | $0.2505000 | $0.2600000 | $0.2616000 | $0.2506000 |
| 2022-06-25 | $0.2600000 | $0.2671000 | $0.2684000 | $0.2569000 |
| 2022-06-26 | $0.2671000 | $0.2543000 | $0.2687000 | $0.2539000 |
| 2022-06-27 | $0.2543000 | $0.2434000 | $0.2598000 | $0.2410000 |
| 2022-06-28 | $0.2434000 | $0.2382000 | $0.2464000 | $0.2350000 |
| 2022-06-29 | $0.2382000 | $0.2361000 | $0.2392000 | $0.2276000 |
| 2022-06-30 | $0.2361000 | $0.2313000 | $0.2396000 | $0.2273000 |
| 2022-07-01 | $0.2313000 | $0.2409000 | $0.2458000 | $0.2302000 |
| 2022-07-02 | $0.2409000 | $0.2460000 | $0.2530000 | $0.2368000 |
| 2022-07-03 | $0.2460000 | $0.2410000 | $0.2461000 | $0.2401000 |
| 2022-07-04 | $0.2410000 | $0.2443000 | $0.2443000 | $0.2302000 |
| 2022-07-05 | $0.2443000 | $0.2408000 | $0.2470000 | $0.2367000 |
| 2022-07-06 | $0.2408000 | $0.2364000 | $0.2442000 | $0.2274000 |
| 2022-07-07 | $0.2364000 | $0.2397000 | $0.2411000 | $0.2254000 |
| 2022-07-08 | $0.2397000 | $0.2397000 | $0.2440000 | $0.2347000 |
| 2022-07-09 | $0.2397000 | $0.2465000 | $0.2469000 | $0.2364000 |
| 2022-07-10 | $0.2465000 | $0.2572000 | $0.2572000 | $0.2420000 |
| 2022-07-11 | $0.2572000 | $0.2660000 | $0.3270000 | $0.2557000 |
| 2022-07-12 | $0.2660000 | $0.2468000 | $0.2757000 | $0.2459000 |
| 2022-07-13 | $0.2468000 | $0.2505000 | $0.2507000 | $0.2417000 |
| 2022-07-14 | $0.2505000 | $0.2652000 | $0.2662000 | $0.2494000 |
| 2022-07-15 | $0.2652000 | $0.2774000 | $0.2791000 | $0.2641000 |
| 2022-07-16 | $0.2774000 | $0.2822000 | $0.2871000 | $0.2729000 |
| 2022-07-17 | $0.2822000 | $0.2864000 | $0.2906000 | $0.2808000 |
| 2022-07-18 | $0.2864000 | $0.3051000 | $0.3070000 | $0.2860000 |
| 2022-07-19 | $0.3051000 | $0.3422000 | $0.3612000 | $0.3014000 |
| 2022-07-20 | $0.3422000 | $0.3253000 | $0.3434000 | $0.3247000 |
| 2022-07-21 | $0.3253000 | $0.3538000 | $0.3553000 | $0.3231000 |
| 2022-07-22 | $0.3538000 | $0.3463000 | $0.3568000 | $0.3427000 |
| 2022-07-23 | $0.3463000 | $0.3365000 | $0.3599000 | $0.3360000 |
| 2022-07-24 | $0.3365000 | $0.3451000 | $0.3482000 | $0.3352000 |
| 2022-07-25 | $0.3451000 | $0.3240000 | $0.3454000 | $0.3233000 |
| 2022-07-26 | $0.3240000 | $0.3265000 | $0.3327000 | $0.3199000 |
| 2022-07-27 | $0.3265000 | $0.3501000 | $0.3514000 | $0.3260000 |
| 2022-07-28 | $0.3501000 | $0.3738000 | $0.3779000 | $0.3493000 |
| 2022-07-29 | $0.3738000 | $0.3859000 | $0.3882000 | $0.3665000 |
| 2022-07-30 | $0.3859000 | $0.3833000 | $0.3965000 | $0.3787000 |
| 2022-07-31 | $0.3833000 | $0.3846000 | $0.3921000 | $0.3832000 |
| 2022-08-01 | $0.3846000 | $0.3823000 | $0.3908000 | $0.3799000 |
| 2022-08-02 | $0.3823000 | $0.3764000 | $0.3839000 | $0.3687000 |
| 2022-08-03 | $0.3764000 | $0.3818000 | $0.3859000 | $0.3704000 |
| 2022-08-04 | $0.3818000 | $0.3818000 | $0.3877000 | $0.3806000 |
| 2022-08-05 | $0.3818000 | $0.3935000 | $0.3976000 | $0.3807000 |
| 2022-08-06 | $0.3935000 | $0.3956000 | $0.3980000 | $0.3918000 |
| 2022-08-07 | $0.3956000 | $0.4094000 | $0.4112000 | $0.3898000 |
| 2022-08-08 | $0.4094000 | $0.4131000 | $0.4202000 | $0.4085000 |
| 2022-08-09 | $0.4131000 | $0.4076000 | $0.4192000 | $0.4027000 |
| 2022-08-10 | $0.4076000 | $0.4107000 | $0.4147000 | $0.3967000 |
| 2022-08-11 | $0.4107000 | $0.4127000 | $0.4184000 | $0.4104000 |
| 2022-08-12 | $0.4127000 | $0.4262000 | $0.4278000 | $0.4076000 |
| 2022-08-13 | $0.4262000 | $0.4368000 | $0.4418000 | $0.4262000 |
| 2022-08-14 | $0.4368000 | $0.4302000 | $0.4396000 | $0.4278000 |
| 2022-08-15 | $0.4302000 | $0.4195000 | $0.4307000 | $0.4114000 |
| 2022-08-16 | $0.4195000 | $0.4073000 | $0.4202000 | $0.4042000 |
| 2022-08-17 | $0.4073000 | $0.4039000 | $0.4286000 | $0.3958000 |
| 2022-08-18 | $0.4039000 | $0.3867000 | $0.4286000 | $0.3841000 |
| 2022-08-19 | $0.3867000 | $0.3673000 | $0.3887000 | $0.3603000 |
| 2022-08-20 | $0.3673000 | $0.3574000 | $0.3840000 | $0.3518000 |
| 2022-08-21 | $0.3574000 | $0.3653000 | $0.3702000 | $0.3567000 |
| 2022-08-22 | $0.3653000 | $0.3628000 | $0.3672000 | $0.3548000 |
| 2022-08-23 | $0.3628000 | $0.3722000 | $0.3740000 | $0.3610000 |
| 2022-08-24 | $0.3722000 | $0.3744000 | $0.3774000 | $0.3647000 |
| 2022-08-25 | $0.3744000 | $0.3723000 | $0.3759000 | $0.3664000 |
| 2022-08-26 | $0.3723000 | $0.3235000 | $0.3792000 | $0.3210000 |
| 2022-08-27 | $0.3235000 | $0.3272000 | $0.3332000 | $0.3154000 |
| 2022-08-28 | $0.3272000 | $0.3178000 | $0.3312000 | $0.3168000 |
| 2022-08-29 | $0.3178000 | $0.3266000 | $0.3298000 | $0.3109000 |
| 2022-08-30 | $0.3266000 | $0.3285000 | $0.3344000 | $0.3188000 |
| 2022-08-31 | $0.3285000 | $0.3322000 | $0.3351000 | $0.3257000 |
| 2022-09-01 | $0.3322000 | $0.3417000 | $0.3433000 | $0.3246000 |
| 2022-09-02 | $0.3417000 | $0.3383000 | $0.3461000 | $0.3344000 |
| 2022-09-03 | $0.3383000 | $0.3315000 | $0.3396000 | $0.3289000 |
| 2022-09-04 | $0.3315000 | $0.3350000 | $0.3373000 | $0.3287000 |
| 2022-09-05 | $0.3350000 | $0.3253000 | $0.3369000 | $0.3234000 |
| 2022-09-06 | $0.3253000 | $0.3128000 | $0.3278000 | $0.3113000 |
| 2022-09-07 | $0.3128000 | $0.3306000 | $0.3340000 | $0.3109000 |
| 2022-09-08 | $0.3306000 | $0.3482000 | $0.3512000 | $0.3266000 |
| 2022-09-09 | $0.3482000 | $0.3641000 | $0.3699000 | $0.3474000 |
| 2022-09-10 | $0.3641000 | $0.3583000 | $0.3682000 | $0.3523000 |
| 2022-09-11 | $0.3583000 | $0.3473000 | $0.3594000 | $0.3454000 |
| 2022-09-12 | $0.3473000 | $0.3447000 | $0.3559000 | $0.3411000 |
| 2022-09-13 | $0.3447000 | $0.3212000 | $0.3478000 | $0.3176000 |
| 2022-09-14 | $0.3212000 | $0.3203000 | $0.3282000 | $0.3137000 |
| 2022-09-15 | $0.3203000 | $0.3259000 | $0.3293000 | $0.3115000 |
| 2022-09-16 | $0.3259000 | $0.3407000 | $0.3426000 | $0.3175000 |
| 2022-09-17 | $0.3407000 | $0.3449000 | $0.3464000 | $0.3368000 |
| 2022-09-18 | $0.3449000 | $0.3252000 | $0.3453000 | $0.3247000 |
| 2022-09-19 | $0.3252000 | $0.3263000 | $0.3341000 | $0.3229000 |
| 2022-09-20 | $0.3263000 | $0.3110000 | $0.3300000 | $0.3104000 |
| 2022-09-21 | $0.3110000 | $0.2777000 | $0.3110000 | $0.2749000 |
| 2022-09-22 | $0.2777000 | $0.2853000 | $0.2917000 | $0.2756000 |
| 2022-09-23 | $0.2853000 | $0.2818000 | $0.2945000 | $0.2759000 |
| 2022-09-24 | $0.2818000 | $0.2771000 | $0.2844000 | $0.2761000 |
| 2022-09-25 | $0.2771000 | $0.2792000 | $0.2864000 | $0.2767000 |
| 2022-09-26 | $0.2792000 | $0.2802000 | $0.2882000 | $0.2772000 |
| 2022-09-27 | $0.2802000 | $0.2717000 | $0.2843000 | $0.2700000 |
| 2022-09-28 | $0.2717000 | $0.2611000 | $0.3078000 | $0.2582000 |
| 2022-09-29 | $0.2611000 | $0.2578000 | $0.2646000 | $0.2555000 |
| 2022-09-30 | $0.2578000 | $0.2595000 | $0.2620000 | $0.2569000 |
| 2022-10-01 | $0.2595000 | $0.2559000 | $0.2617000 | $0.2543000 |
| 2022-10-02 | $0.2559000 | $0.2543000 | $0.2598000 | $0.2538000 |
| 2022-10-03 | $0.2543000 | $0.2612000 | $0.2622000 | $0.2524000 |
| 2022-10-04 | $0.2612000 | $0.2611000 | $0.2665000 | $0.2582000 |
| 2022-10-05 | $0.2611000 | $0.2475000 | $0.2638000 | $0.2446000 |
| 2022-10-06 | $0.2475000 | $0.2527000 | $0.2549000 | $0.2471000 |
| 2022-10-07 | $0.2527000 | $0.2555000 | $0.2557000 | $0.2506000 |
| 2022-10-08 | $0.2555000 | $0.2579000 | $0.2607000 | $0.2554000 |
| 2022-10-09 | $0.2579000 | $0.2590000 | $0.2600000 | $0.2566000 |
| 2022-10-10 | $0.2590000 | $0.2608000 | $0.2611000 | $0.2572000 |
| 2022-10-11 | $0.2608000 | $0.2595000 | $0.2609000 | $0.2525000 |
| 2022-10-12 | $0.2595000 | $0.2526000 | $0.2597000 | $0.2516000 |
| 2022-10-13 | $0.2526000 | $0.2539000 | $0.2588000 | $0.2437000 |
| 2022-10-14 | $0.2539000 | $0.2572000 | $0.2607000 | $0.2535000 |
| 2022-10-15 | $0.2572000 | $0.2557000 | $0.2578000 | $0.2546000 |
| 2022-10-16 | $0.2557000 | $0.2562000 | $0.2581000 | $0.2546000 |
| 2022-10-17 | $0.2562000 | $0.2624000 | $0.2633000 | $0.2553000 |
| 2022-10-18 | $0.2624000 | $0.2632000 | $0.2664000 | $0.2600000 |
| 2022-10-19 | $0.2632000 | $0.2568000 | $0.2640000 | $0.2566000 |
| 2022-10-20 | $0.2568000 | $0.2483000 | $0.2572000 | $0.2459000 |
| 2022-10-21 | $0.2483000 | $0.2489000 | $0.2497000 | $0.2445000 |
| 2022-10-22 | $0.2489000 | $0.2493000 | $0.2502000 | $0.2467000 |
| 2022-10-23 | $0.2493000 | $0.2519000 | $0.2525000 | $0.2454000 |
| 2022-10-24 | $0.2519000 | $0.2518000 | $0.2545000 | $0.2499000 |
| 2022-10-25 | $0.2518000 | $0.2584000 | $0.2620000 | $0.2500000 |
| 2022-10-26 | $0.2584000 | $0.2591000 | $0.2637000 | $0.2554000 |
| 2022-10-27 | $0.2591000 | $0.2601000 | $0.2666000 | $0.2579000 |
| 2022-10-28 | $0.2601000 | $0.2568000 | $0.2897000 | $0.2492000 |
| 2022-10-29 | $0.2568000 | $0.2527000 | $0.2592000 | $0.2489000 |
| 2022-10-30 | $0.2527000 | $0.2531000 | $0.2535000 | $0.2472000 |
| 2022-10-31 | $0.2531000 | $0.2561000 | $0.2611000 | $0.2525000 |
| 2022-11-01 | $0.2561000 | $0.2606000 | $0.2613000 | $0.2554000 |
| 2022-11-02 | $0.2606000 | $0.2481000 | $0.2617000 | $0.2452000 |
| 2022-11-03 | $0.2481000 | $0.2727000 | $0.2784000 | $0.2475000 |
| 2022-11-04 | $0.2727000 | $0.3291000 | $0.3491000 | $0.2725000 |
| 2022-11-05 | $0.3291000 | $0.3418000 | $0.3493000 | $0.3273000 |
| 2022-11-06 | $0.3418000 | $0.3296000 | $0.3460000 | $0.3277000 |
| 2022-11-07 | $0.3296000 | $0.3173000 | $0.3335000 | $0.3117000 |
| 2022-11-08 | $0.3173000 | $0.2876000 | $0.3182000 | $0.2819000 |
| 2022-11-09 | $0.2876000 | $0.2457000 | $0.2913000 | $0.2424000 |
| 2022-11-10 | $0.2457000 | $0.2585000 | $0.2682000 | $0.2444000 |
| 2022-11-11 | $0.2585000 | $0.2401000 | $0.2588000 | $0.2373000 |
| 2022-11-12 | $0.2401000 | $0.2255000 | $0.2410000 | $0.2252000 |
| 2022-11-13 | $0.2255000 | $0.2126000 | $0.2308000 | $0.2085000 |
| 2022-11-14 | $0.2126000 | $0.1979000 | $0.2223000 | $0.1880000 |
| 2022-11-15 | $0.1979000 | $0.1991000 | $0.2544000 | $0.1928000 |
| 2022-11-16 | $0.1991000 | $0.1919000 | $0.2004000 | $0.1822000 |
| 2022-11-17 | $0.1919000 | $0.1913000 | $0.1956000 | $0.1780000 |
| 2022-11-18 | $0.1913000 | $0.1906000 | $0.1973000 | $0.1848000 |
| 2022-11-19 | $0.1906000 | $0.1847000 | $0.1946000 | $0.1785000 |
| 2022-11-20 | $0.1847000 | $0.1820000 | $0.1939000 | $0.1781000 |
| 2022-11-21 | $0.1820000 | $0.1855000 | $0.1913000 | $0.1642000 |
| 2022-11-22 | $0.1855000 | $0.2160000 | $0.2447000 | $0.1848000 |
| 2022-11-23 | $0.2160000 | $0.2233000 | $0.2372000 | $0.2109000 |
| 2022-11-24 | $0.2233000 | $0.2421000 | $0.2461000 | $0.2217000 |
| 2022-11-25 | $0.2421000 | $0.2360000 | $0.2467000 | $0.2300000 |
| 2022-11-26 | $0.2360000 | $0.2436000 | $0.2469000 | $0.2354000 |
| 2022-11-27 | $0.2436000 | $0.2481000 | $0.2662000 | $0.2434000 |
| 2022-11-28 | $0.2481000 | $0.2594000 | $0.2653000 | $0.2318000 |
| 2022-11-29 | $0.2594000 | $0.2631000 | $0.2673000 | $0.2480000 |
| 2022-11-30 | $0.2631000 | $0.2631000 | $0.2768000 | $0.2515000 |
| 2022-12-01 | $0.2631000 | $0.2537000 | $0.2670000 | $0.2482000 |
| 2022-12-02 | $0.2537000 | $0.2397000 | $0.2563000 | $0.2348000 |
| 2022-12-03 | $0.2397000 | $0.2277000 | $0.2402000 | $0.2246000 |
| 2022-12-04 | $0.2277000 | $0.2291000 | $0.2318000 | $0.2233000 |
| 2022-12-05 | $0.2291000 | $0.2203000 | $0.2353000 | $0.2163000 |
| 2022-12-06 | $0.2203000 | $0.2142000 | $0.2251000 | $0.2070000 |
| 2022-12-07 | $0.2142000 | $0.2164000 | $0.2188000 | $0.2069000 |
| 2022-12-08 | $0.2164000 | $0.2289000 | $0.2328000 | $0.2121000 |
| 2022-12-09 | $0.2289000 | $0.2117000 | $0.2343000 | $0.2015000 |
| 2022-12-10 | $0.2117000 | $0.2255000 | $0.2664000 | $0.2097000 |
| 2022-12-11 | $0.2255000 | $0.2194000 | $0.2302000 | $0.2077000 |
| 2022-12-12 | $0.2194000 | $0.2219000 | $0.2220000 | $0.2068000 |
| 2022-12-13 | $0.2219000 | $0.2100000 | $0.2267000 | $0.2006000 |
| 2022-12-14 | $0.2100000 | $0.2075000 | $0.2177000 | $0.2054000 |
| 2022-12-15 | $0.2075000 | $0.2055000 | $0.2356000 | $0.2009000 |
| 2022-12-16 | $0.2055000 | $0.1807000 | $0.2224000 | $0.1729000 |
| 2022-12-17 | $0.1807000 | $0.2001000 | $0.2135000 | $0.1807000 |
| 2022-12-18 | $0.2001000 | $0.2059000 | $0.2251000 | $0.1962000 |
| 2022-12-19 | $0.2059000 | $0.1917000 | $0.2305000 | $0.1833000 |
| 2022-12-20 | $0.1917000 | $0.2027000 | $0.2037000 | $0.1745000 |
| 2022-12-21 | $0.2027000 | $0.1994000 | $0.2363000 | $0.1946000 |
| 2022-12-22 | $0.1994000 | $0.2015000 | $0.2132000 | $0.1784000 |
| 2022-12-23 | $0.2015000 | $0.2033000 | $0.2112000 | $0.1938000 |
| 2022-12-24 | $0.2033000 | $0.2070000 | $0.2153000 | $0.2013000 |
| 2022-12-25 | $0.2070000 | $0.2032000 | $0.2087000 | $0.2022000 |
| 2022-12-26 | $0.2032000 | $0.2052000 | $0.2080000 | $0.1985000 |
| 2022-12-27 | $0.2052000 | $0.2040000 | $0.2117000 | $0.2019000 |
| 2022-12-28 | $0.2040000 | $0.1935000 | $0.2055000 | $0.1927000 |
| 2022-12-29 | $0.1935000 | $0.1970000 | $0.2022000 | $0.1877000 |
| 2022-12-30 | $0.1970000 | $0.1916000 | $0.2007000 | $0.1870000 |
| 2022-12-31 | $0.1916000 | $0.1845000 | $0.1932000 | $0.1831000 |
| 2023-01-01 | $0.1845000 | $0.1957000 | $0.1962000 | $0.1819000 |
| 2023-01-02 | $0.1957000 | $0.2006000 | $0.2316000 | $0.1797000 |
| 2023-01-03 | $0.2006000 | $0.2040000 | $0.2053000 | $0.1928000 |
| 2023-01-04 | $0.2040000 | $0.2046000 | $0.2111000 | $0.1975000 |
| 2023-01-05 | $0.2046000 | $0.2030000 | $0.2078000 | $0.1958000 |
| 2023-01-06 | $0.2030000 | $0.2056000 | $0.2075000 | $0.1972000 |
| 2023-01-07 | $0.2056000 | $0.2070000 | $0.2306000 | $0.2004000 |
| 2023-01-08 | $0.2070000 | $0.2277000 | $0.2587000 | $0.2067000 |
| 2023-01-09 | $0.2277000 | $0.2260000 | $0.2416000 | $0.2237000 |
| 2023-01-10 | $0.2260000 | $0.2031000 | $0.2344000 | $0.1982000 |
| 2023-01-11 | $0.2031000 | $0.2187000 | $0.2198000 | $0.2014000 |
| 2023-01-12 | $0.2187000 | $0.2285000 | $0.2298000 | $0.2152000 |
| 2023-01-13 | $0.2285000 | $0.2388000 | $0.2391000 | $0.2266000 |
| 2023-01-14 | $0.2388000 | $0.2461000 | $0.2690000 | $0.2376000 |
| 2023-01-15 | $0.2461000 | $0.2538000 | $0.2572000 | $0.2412000 |
| 2023-01-16 | $0.2538000 | $0.2407000 | $0.2559000 | $0.2326000 |
| 2023-01-17 | $0.2407000 | $0.2464000 | $0.2489000 | $0.2342000 |
| 2023-01-18 | $0.2464000 | $0.2254000 | $0.2620000 | $0.2163000 |
| 2023-01-19 | $0.2254000 | $0.2278000 | $0.2369000 | $0.2189000 |
| 2023-01-20 | $0.2278000 | $0.2488000 | $0.2853000 | $0.2126000 |
| 2023-01-21 | $0.2488000 | $0.2691000 | $0.3093000 | $0.2419000 |
| 2023-01-22 | $0.2691000 | $0.2701000 | $0.2930000 | $0.2423000 |
| 2023-01-23 | $0.2701000 | $0.2760000 | $0.2897000 | $0.2586000 |
| 2023-01-24 | $0.2760000 | $0.2860000 | $0.2959000 | $0.2694000 |
| 2023-01-25 | $0.2860000 | $0.2829000 | $0.2945000 | $0.2663000 |
| 2023-01-26 | $0.2829000 | $0.2980000 | $0.3153000 | $0.2673000 |
| 2023-01-27 | $0.2980000 | $0.3217000 | $0.3437000 | $0.2850000 |
| 2023-01-28 | $0.3217000 | $0.3458000 | $0.3666000 | $0.3153000 |
| 2023-01-29 | $0.3458000 | $0.3466000 | $0.3712000 | $0.3385000 |
| 2023-01-30 | $0.3466000 | $0.3361000 | $0.3586000 | $0.3149000 |
| 2023-01-31 | $0.3361000 | $0.3308000 | $0.3368000 | $0.3243000 |
| 2023-02-01 | $0.3308000 | $0.3725000 | $0.3746000 | $0.3297000 |
| 2023-02-02 | $0.3725000 | $0.3898000 | $0.4075000 | $0.3717000 |
| 2023-02-03 | $0.3898000 | $0.4016000 | $0.4081000 | $0.3798000 |
| 2023-02-04 | $0.4016000 | $0.4036000 | $0.4166000 | $0.3842000 |
| 2023-02-05 | $0.4036000 | $0.3936000 | $0.4111000 | $0.3726000 |
| 2023-02-06 | $0.3936000 | $0.3892000 | $0.4062000 | $0.3660000 |
| 2023-02-07 | $0.3892000 | $0.5287000 | $0.5954000 | $0.3860000 |
| 2023-02-08 | $0.5287000 | $0.4794000 | $0.5397000 | $0.4440000 |
| 2023-02-09 | $0.4794000 | $0.5175000 | $0.5962000 | $0.4408000 |
| 2023-02-10 | $0.5175000 | $0.5464000 | $0.5607000 | $0.5122000 |
| 2023-02-11 | $0.5464000 | $0.5560000 | $0.5656000 | $0.5317000 |
| 2023-02-12 | $0.5560000 | $0.6133000 | $0.6257000 | $0.5375000 |
| 2023-02-13 | $0.6133000 | $0.5108000 | $0.6158000 | $0.4794000 |
| 2023-02-14 | $0.5108000 | $0.5165000 | $0.5494000 | $0.5071000 |
| 2023-02-15 | $0.5165000 | $0.5503000 | $0.5539000 | $0.5080000 |
| 2023-02-16 | $0.5503000 | $0.5228000 | $0.5573000 | $0.4638000 |
| 2023-02-17 | $0.5228000 | $0.5363000 | $0.5522000 | $0.5173000 |
| 2023-02-18 | $0.5363000 | $0.5340000 | $0.5492000 | $0.5147000 |
| 2023-02-19 | $0.5340000 | $0.5593000 | $0.6241000 | $0.5243000 |
| 2023-02-20 | $0.5593000 | $0.5976000 | $0.6074000 | $0.5593000 |
| 2023-02-21 | $0.5976000 | $0.5330000 | $0.5989000 | $0.5253000 |
| 2023-02-22 | $0.5330000 | $0.5139000 | $0.5361000 | $0.5000000 |
| 2023-02-23 | $0.5139000 | $0.5127000 | $0.5323000 | $0.5091000 |
| 2023-02-24 | $0.5127000 | $0.4734000 | $0.5272000 | $0.4714000 |
| 2023-02-25 | $0.4734000 | $0.4729000 | $0.4976000 | $0.4702000 |
| 2023-02-26 | $0.4729000 | $0.5014000 | $0.5051000 | $0.4712000 |
| 2023-02-27 | $0.5014000 | $0.4765000 | $0.5030000 | $0.4732000 |
| 2023-02-28 | $0.4765000 | $0.4808000 | $0.4902000 | $0.4717000 |
| 2023-03-01 | $0.4808000 | $0.4481000 | $0.4856000 | $0.4437000 |
| 2023-03-02 | $0.4481000 | $0.4271000 | $0.4638000 | $0.4037000 |
| 2023-03-03 | $0.4271000 | $0.4148000 | $0.4302000 | $0.4033000 |
| 2023-03-04 | $0.4148000 | $0.4129000 | $0.4172000 | $0.4118000 |
| 2023-03-05 | $0.4129000 | $0.4150000 | $0.4198000 | $0.4128000 |
| 2023-03-06 | $0.4150000 | $0.4048000 | $0.4183000 | $0.3984000 |
| 2023-03-07 | $0.4048000 | $0.3910000 | $0.4060000 | $0.3904000 |
| 2023-03-08 | $0.3910000 | $0.3695000 | $0.3973000 | $0.3682000 |
| 2023-03-09 | $0.3695000 | $0.3616000 | $0.3726000 | $0.3551000 |
| 2023-03-10 | $0.3616000 | $0.3414000 | $0.3629000 | $0.3279000 |
| 2023-03-11 | $0.3414000 | $0.3008000 | $0.3551000 | $0.2752000 |
| 2023-03-12 | $0.3008000 | $0.3153000 | $0.3505000 | $0.2916000 |
| 2023-03-13 | $0.3153000 | $0.3363000 | $0.3402000 | $0.3142000 |
| 2023-03-14 | $0.3363000 | $0.3559000 | $0.3598000 | $0.3353000 |
| 2023-03-15 | $0.3559000 | $0.3323000 | $0.3575000 | $0.3211000 |
| 2023-03-16 | $0.3323000 | $0.3321000 | $0.3364000 | $0.3256000 |
| 2023-03-17 | $0.3321000 | $0.3460000 | $0.3624000 | $0.3278000 |
| 2023-03-18 | $0.3460000 | $0.3419000 | $0.3595000 | $0.3416000 |
| 2023-03-19 | $0.3419000 | $0.3427000 | $0.3494000 | $0.3375000 |
| 2023-03-20 | $0.3427000 | $0.3359000 | $0.3460000 | $0.3194000 |
| 2023-03-21 | $0.3359000 | $0.3313000 | $0.3360000 | $0.3183000 |
| 2023-03-22 | $0.3313000 | $0.3083000 | $0.3318000 | $0.3016000 |
| 2023-03-23 | $0.3083000 | $0.3043000 | $0.3171000 | $0.2986000 |
| 2023-03-24 | $0.3043000 | $0.2971000 | $0.3102000 | $0.2926000 |
| 2023-03-25 | $0.2971000 | $0.3058000 | $0.3342000 | $0.2947000 |
| 2023-03-26 | $0.3058000 | $0.3091000 | $0.3121000 | $0.3026000 |
| 2023-03-27 | $0.3091000 | $0.2973000 | $0.3093000 | $0.2939000 |
| 2023-03-28 | $0.2973000 | $0.3045000 | $0.3139000 | $0.2922000 |
| 2023-03-29 | $0.3045000 | $0.3093000 | $0.3149000 | $0.3014000 |
| 2023-03-30 | $0.3093000 | $0.3078000 | $0.3115000 | $0.2965000 |
| 2023-03-31 | $0.3078000 | $0.3121000 | $0.3287000 | $0.3023000 |
| 2023-04-01 | $0.3121000 | $0.3121000 | $0.3145000 | $0.3085000 |
| 2023-04-02 | $0.3121000 | $0.3066000 | $0.3138000 | $0.3027000 |
| 2023-04-03 | $0.3066000 | $0.2915000 | $0.3075000 | $0.2888000 |
| 2023-04-04 | $0.2915000 | $0.3002000 | $0.3080000 | $0.2914000 |
| 2023-04-05 | $0.3002000 | $0.2977000 | $0.3155000 | $0.2970000 |
| 2023-04-06 | $0.2977000 | $0.2882000 | $0.3008000 | $0.2876000 |
| 2023-04-07 | $0.2882000 | $0.2879000 | $0.2976000 | $0.2826000 |
| 2023-04-08 | $0.2879000 | $0.2799000 | $0.2922000 | $0.2769000 |
| 2023-04-09 | $0.2799000 | $0.2832000 | $0.2859000 | $0.2745000 |
| 2023-04-10 | $0.2832000 | $0.2866000 | $0.2934000 | $0.2744000 |
| 2023-04-11 | $0.2866000 | $0.2767000 | $0.2943000 | $0.2722000 |
| 2023-04-12 | $0.2767000 | $0.2835000 | $0.2856000 | $0.2594000 |
| 2023-04-13 | $0.2835000 | $0.3328000 | $0.3629000 | $0.2661000 |
| 2023-04-14 | $0.3328000 | $0.3599000 | $0.3755000 | $0.3289000 |
| 2023-04-15 | $0.3599000 | $0.3648000 | $0.3700000 | $0.3529000 |
| 2023-04-16 | $0.3648000 | $0.3572000 | $0.3690000 | $0.3363000 |
| 2023-04-17 | $0.3572000 | $0.3404000 | $0.3604000 | $0.3401000 |
| 2023-04-18 | $0.3404000 | $0.3340000 | $0.3451000 | $0.3275000 |
| 2023-04-19 | $0.3340000 | $0.2955000 | $0.3346000 | $0.2949000 |
| 2023-04-20 | $0.2955000 | $0.2992000 | $0.3041000 | $0.2910000 |
| 2023-04-21 | $0.2992000 | $0.2894000 | $0.3007000 | $0.2740000 |
| 2023-04-22 | $0.2894000 | $0.2827000 | $0.2941000 | $0.2718000 |
| 2023-04-23 | $0.2827000 | $0.2809000 | $0.2851000 | $0.2698000 |
| 2023-04-24 | $0.2809000 | $0.2746000 | $0.2850000 | $0.2692000 |
| 2023-04-25 | $0.2746000 | $0.2795000 | $0.2809000 | $0.2625000 |
| 2023-04-26 | $0.2795000 | $0.2902000 | $0.2989000 | $0.2784000 |
| 2023-04-27 | $0.2902000 | $0.2827000 | $0.2985000 | $0.2810000 |
| 2023-04-28 | $0.2827000 | $0.2737000 | $0.2834000 | $0.2701000 |
| 2023-04-29 | $0.2737000 | $0.2671000 | $0.2752000 | $0.2626000 |
| 2023-04-30 | $0.2671000 | $0.2627000 | $0.2745000 | $0.2614000 |
| 2023-05-01 | $0.2627000 | $0.2533000 | $0.2647000 | $0.2468000 |
| 2023-05-02 | $0.2533000 | $0.2545000 | $0.2633000 | $0.2488000 |
| 2023-05-03 | $0.2545000 | $0.2540000 | $0.2561000 | $0.2475000 |
| 2023-05-04 | $0.2540000 | $0.2652000 | $0.2672000 | $0.2532000 |
| 2023-05-05 | $0.2657000 | $0.2592000 | $0.2720000 | $0.2557000 |
| 2023-05-06 | $0.2657000 | $0.2592000 | $0.2677000 | $0.2582000 |
| 2023-05-07 | $0.2582000 | $0.2509000 | $0.2637000 | $0.2501000 |
| 2023-05-08 | $0.2519000 | $0.2422000 | $0.2525000 | $0.2393000 |
| 2023-05-09 | $0.2391000 | $0.2334000 | $0.2477000 | $0.2290000 |
| 2023-05-10 | $0.2334000 | $0.2419000 | $0.2443000 | $0.2300000 |
| 2023-05-11 | $0.2442000 | $0.2388000 | $0.2501000 | $0.2337000 |
| 2023-05-12 | $0.2388000 | $0.2389000 | $0.2423000 | $0.2356000 |
| 2023-05-13 | $0.2389000 | $0.2552000 | $0.2589000 | $0.2384000 |
| 2023-05-14 | $0.2543000 | $0.2569000 | $0.2578000 | $0.2521000 |
| 2023-05-15 | $0.2569000 | $0.2520000 | $0.2580000 | $0.2451000 |
| 2023-05-16 | $0.2520000 | $0.2671000 | $0.2674000 | $0.2510000 |
| 2023-05-17 | $0.2674000 | $0.2875000 | $0.2946000 | $0.2660000 |
| 2023-05-18 | $0.2875000 | $0.2836000 | $0.3028000 | $0.2777000 |
| 2023-05-19 | $0.2836000 | $0.3224000 | $0.3256000 | $0.2809000 |
| 2023-05-20 | $0.3224000 | $0.3300000 | $0.3388000 | $0.3172000 |
| 2023-05-21 | $0.3300000 | $0.3507000 | $0.3562000 | $0.3269000 |
| 2023-05-22 | $0.3507000 | $0.3818000 | $0.4114000 | $0.3507000 |
| 2023-05-23 | $0.3818000 | $0.3666000 | $0.4041000 | $0.3598000 |
| 2023-05-24 | $0.3666000 | $0.3444000 | $0.3705000 | $0.3423000 |
| 2023-05-25 | $0.3444000 | $0.4336000 | $0.4343000 | $0.3364000 |
| 2023-05-26 | $0.4336000 | $0.4490000 | $0.4667000 | $0.4148000 |
| 2023-05-27 | $0.4453000 | $0.4836000 | $0.5193000 | $0.4368000 |
| 2023-05-28 | $0.4890000 | $0.6115000 | $0.6124000 | $0.4868000 |
| 2023-05-29 | $0.6115000 | $0.5637000 | $0.6128000 | $0.5461000 |
| 2023-05-30 | $0.5637000 | $0.6391000 | $0.6701000 | $0.5591000 |
| 2023-05-31 | $0.6391000 | $0.6483000 | $0.7693000 | $0.6213000 |
| 2023-06-01 | $0.6483000 | $0.6259000 | $0.7368000 | $0.6193000 |
| 2023-06-02 | $0.6259000 | $0.5930000 | $0.6354000 | $0.5581000 |
| 2023-06-03 | $0.5930000 | $0.6185000 | $0.6468000 | $0.5736000 |
| 2023-06-04 | $0.6185000 | $0.6664000 | $0.6753000 | $0.6143000 |
| 2023-06-05 | $0.6664000 | $0.6052000 | $0.6664000 | $0.5414000 |
| 2023-06-06 | $0.6052000 | $0.6510000 | $0.6651000 | $0.5951000 |
| 2023-06-07 | $0.6510000 | $0.6217000 | $0.6546000 | $0.6184000 |
| 2023-06-08 | $0.6217000 | $0.6101000 | $0.6323000 | $0.5748000 |
| 2023-06-09 | $0.6101000 | $0.5781000 | $0.6181000 | $0.5781000 |
| 2023-06-10 | $0.5781000 | $0.5084000 | $0.5832000 | $0.4840000 |
| 2023-06-11 | $0.5084000 | $0.5315000 | $0.5401000 | $0.5015000 |
| 2023-06-12 | $0.5315000 | $0.4706000 | $0.5316000 | $0.4583000 |
| 2023-06-13 | $0.4706000 | $0.4683000 | $0.4889000 | $0.4612000 |
| 2023-06-14 | $0.4683000 | $0.4707000 | $0.4923000 | $0.4632000 |
| 2023-06-15 | $0.4707000 | $0.5120000 | $0.5131000 | $0.4609000 |
| 2023-06-16 | $0.5120000 | $0.6228000 | $0.6418000 | $0.5040000 |
| 2023-06-17 | $0.6228000 | $0.6992000 | $0.7322000 | $0.6187000 |
| 2023-06-18 | $0.6992000 | $0.6194000 | $0.7026000 | $0.6165000 |
| 2023-06-19 | $0.6194000 | $0.6152000 | $0.6394000 | $0.6032000 |
| 2023-06-20 | $0.6152000 | $0.6462000 | $0.6499000 | $0.5936000 |
| 2023-06-21 | $0.6462000 | $0.6470000 | $0.6910000 | $0.6319000 |
| 2023-06-22 | $0.6470000 | $0.6375000 | $0.6765000 | $0.6303000 |
| 2023-06-23 | $0.6375000 | $0.6635000 | $0.6750000 | $0.6339000 |
| 2023-06-24 | $0.6635000 | $0.6580000 | $0.6691000 | $0.6197000 |
| 2023-06-25 | $0.6580000 | $0.6231000 | $0.6608000 | $0.6219000 |
| 2023-06-26 | $0.6231000 | $0.6076000 | $0.6261000 | $0.6007000 |
| 2023-06-27 | $0.6076000 | $0.5920000 | $0.6164000 | $0.5746000 |
| 2023-06-28 | $0.5920000 | $0.4805000 | $0.5931000 | $0.4628000 |
| 2023-06-29 | $0.4805000 | $0.5074000 | $0.5241000 | $0.4791000 |
| 2023-06-30 | $0.5074000 | $0.5592000 | $0.5851000 | $0.4990000 |
| 2023-07-01 | $0.5592000 | $0.5602000 | $0.5652000 | $0.5403000 |
| 2023-07-02 | $0.5602000 | $0.5777000 | $0.5789000 | $0.5505000 |
| 2023-07-03 | $0.5777000 | $0.5951000 | $0.6220000 | $0.5728000 |
| 2023-07-04 | $0.5951000 | $0.5924000 | $0.6084000 | $0.5672000 |
| 2023-07-05 | $0.5924000 | $0.5736000 | $0.5992000 | $0.5645000 |
| 2023-07-06 | $0.5736000 | $0.6031000 | $0.6204000 | $0.5650000 |
| 2023-07-07 | $0.6031000 | $0.5875000 | $0.6085000 | $0.5828000 |
| 2023-07-08 | $0.5875000 | $0.5728000 | $0.5969000 | $0.5677000 |
| 2023-07-09 | $0.5728000 | $0.5938000 | $0.6148000 | $0.5715000 |
| 2023-07-10 | $0.5938000 | $0.5789000 | $0.5984000 | $0.5789000 |
| 2023-07-11 | $0.5789000 | $0.5576000 | $0.5896000 | $0.5468000 |
| 2023-07-12 | $0.5576000 | $0.5344000 | $0.5612000 | $0.5340000 |
| 2023-07-13 | $0.5344000 | $0.5538000 | $0.5695000 | $0.5290000 |
| 2023-07-14 | $0.5538000 | $0.5580000 | $0.5861000 | $0.5447000 |
| 2023-07-15 | $0.5580000 | $0.5484000 | $0.5654000 | $0.5427000 |
| 2023-07-16 | $0.5508000 | $0.5241000 | $0.5545000 | $0.5053000 |
| 2023-07-17 | $0.5203000 | $0.5441000 | $0.5471000 | $0.5175000 |
| 2023-07-18 | $0.5441000 | $0.5566000 | $0.5592000 | $0.5405000 |
| 2023-07-19 | $0.5566000 | $0.5506000 | $0.5635000 | $0.5332000 |
| 2023-07-20 | $0.5506000 | $0.5618000 | $0.5941000 | $0.5430000 |
| 2023-07-21 | $0.5618000 | $0.6456000 | $0.6638000 | $0.5594000 |
| 2023-07-22 | $0.6456000 | $0.6169000 | $0.6638000 | $0.6062000 |
| 2023-07-23 | $0.6169000 | $0.6055000 | $0.6229000 | $0.5808000 |
| 2023-07-24 | $0.6055000 | $0.5795000 | $0.6134000 | $0.5743000 |
| 2023-07-25 | $0.5795000 | $0.5958000 | $0.6069000 | $0.5774000 |
| 2023-07-26 | $0.5958000 | $0.5909000 | $0.6184000 | $0.5827000 |
| 2023-07-27 | $0.5909000 | $0.6131000 | $0.6201000 | $0.5823000 |
| 2023-07-28 | $0.6131000 | $0.6138000 | $0.6277000 | $0.5817000 |
| 2023-07-29 | $0.6138000 | $0.6177000 | $0.6329000 | $0.6059000 |
| 2023-07-30 | $0.6177000 | $0.6073000 | $0.6317000 | $0.6007000 |
| 2023-07-31 | $0.6073000 | $0.6038000 | $0.6364000 | $0.5988000 |
| 2023-08-01 | $0.6038000 | $0.5808000 | $0.6063000 | $0.5636000 |
| 2023-08-02 | $0.5808000 | $0.5932000 | $0.5999000 | $0.5730000 |
| 2023-08-03 | $0.5932000 | $0.5768000 | $0.6193000 | $0.5749000 |
| 2023-08-04 | $0.5768000 | $0.5883000 | $0.5929000 | $0.5749000 |
| 2023-08-05 | $0.5883000 | $0.5772000 | $0.5905000 | $0.5746000 |
| 2023-08-06 | $0.5772000 | $0.5781000 | $0.5863000 | $0.5660000 |
| 2023-08-07 | $0.5781000 | $0.5992000 | $0.6232000 | $0.5770000 |
| 2023-08-08 | $0.5992000 | $0.7435000 | $0.7660000 | $0.5995000 |
| 2023-08-09 | $0.7435000 | $0.7660000 | $0.8316000 | $0.7363000 |
| 2023-08-10 | $0.7704000 | $0.9606000 | $1.02 | $0.7661000 |
| 2023-08-11 | $0.9681000 | $1.16 | $1.27 | $0.9526000 |
| 2023-08-12 | $1.16 | $1.33 | $1.43 | $1.06 |
| 2023-08-13 | $1.33 | $1.21 | $1.49 | $1.11 |
| 2023-08-14 | $1.21 | $1.19 | $1.39 | $1.17 |
| 2023-08-15 | $1.18 | $1.15 | $1.22 | $1.13 |
| 2023-08-16 | $1.15 | $1.23 | $1.26 | $1.15 |
| 2023-08-17 | $1.23 | $1.17 | $1.34 | $1.13 |
| 2023-08-18 | $1.19 | $1.43 | $1.55 | $1.11 |
| 2023-08-19 | $1.43 | $1.61 | $1.64 | $1.35 |
| 2023-08-20 | $1.60 | $1.38 | $1.73 | $1.25 |
| 2023-08-21 | $1.38 | $1.50 | $1.58 | $1.34 |
| 2023-08-22 | $1.50 | $1.48 | $1.66 | $1.42 |
| 2023-08-23 | $1.48 | $1.52 | $1.56 | $1.36 |
| 2023-08-24 | $1.52 | $1.40 | $1.53 | $1.37 |
| 2023-08-25 | $1.40 | $1.30 | $1.41 | $1.27 |
| 2023-08-26 | $1.30 | $1.22 | $1.34 | $1.21 |
| 2023-08-27 | $1.22 | $1.19 | $1.22 | $1.14 |
| 2023-08-28 | $1.19 | $1.10 | $1.26 | $1.09 |
| 2023-08-29 | $1.10 | $1.11 | $1.16 | $1.01 |
| 2023-08-30 | $1.11 | $1.03 | $1.11 | $0.9913000 |
| 2023-08-31 | $1.03 | $0.9870000 | $1.13 | $0.9812000 |
| 2023-09-01 | $0.9870000 | $0.9347000 | $1.02 | $0.9132000 |
| 2023-09-02 | $0.9347000 | $0.9345000 | $0.9894000 | $0.8545000 |
| 2023-09-03 | $0.9345000 | $0.9573000 | $0.9732000 | $0.9103000 |
| 2023-09-04 | $0.9573000 | $0.9271000 | $0.9792000 | $0.9150000 |
| 2023-09-05 | $0.9271000 | $1.00 | $1.10 | $0.9057000 |
| 2023-09-06 | $1.00 | $1.15 | $1.25 | $1.00 |
| 2023-09-07 | $1.15 | $1.11 | $1.20 | $1.08 |
| 2023-09-08 | $1.11 | $1.02 | $1.11 | $1.01 |
| 2023-09-09 | $1.02 | $1.01 | $1.05 | $0.9520000 |
| 2023-09-10 | $1.01 | $0.9410000 | $1.02 | $0.8863000 |
| 2023-09-11 | $0.9410000 | $0.8658000 | $0.9423000 | $0.8570000 |
| 2023-09-12 | $0.8658000 | $0.9112000 | $0.9249000 | $0.8195000 |
| 2023-09-13 | $0.9112000 | $0.8537000 | $0.9165000 | $0.8142000 |
| 2023-09-14 | $0.8537000 | $0.9119000 | $0.9438000 | $0.8501000 |
| 2023-09-15 | $0.9119000 | $0.8846000 | $0.9133000 | $0.8365000 |
| 2023-09-16 | $0.8846000 | $0.8841000 | $0.9014000 | $0.8650000 |
| 2023-09-17 | $0.8841000 | $0.8694000 | $0.8864000 | $0.8538000 |
| 2023-09-18 | $0.8743000 | $0.8989000 | $0.8997000 | $0.8500000 |
| 2023-09-19 | $0.8989000 | $0.8584000 | $0.8991000 | $0.8343000 |
| 2023-09-20 | $0.8567000 | $0.8575000 | $0.8682000 | $0.8395000 |
| 2023-09-21 | $0.8575000 | $0.8657000 | $0.8714000 | $0.8481000 |
| 2023-09-22 | $0.8657000 | $0.8745000 | $0.8843000 | $0.8565000 |
| 2023-09-23 | $0.8694000 | $0.8940000 | $0.8957000 | $0.8647000 |
| 2023-09-24 | $0.8940000 | $0.8556000 | $0.8958000 | $0.8339000 |
| 2023-09-25 | $0.8541000 | $0.8122000 | $0.8735000 | $0.7961000 |
| 2023-09-26 | $0.8160000 | $0.7695000 | $0.8249000 | $0.7663000 |
| 2023-09-27 | $0.7695000 | $0.7858000 | $0.7968000 | $0.7669000 |
| 2023-09-28 | $0.7858000 | $0.8350000 | $0.8690000 | $0.7848000 |
| 2023-09-29 | $0.8350000 | $0.8341000 | $0.8454000 | $0.8236000 |
| 2023-09-30 | $0.8333000 | $0.8157000 | $0.8333000 | $0.7963000 |
| 2023-10-01 | $0.8157000 | $0.8446000 | $0.8467000 | $0.8078000 |
| 2023-10-02 | $0.8446000 | $0.8762000 | $0.8908000 | $0.8376000 |
| 2023-10-03 | $0.8762000 | $0.8646000 | $0.8894000 | $0.8566000 |
| 2023-10-04 | $0.8646000 | $0.8922000 | $0.8972000 | $0.8109000 |
| 2023-10-05 | $0.8922000 | $0.9051000 | $0.9116000 | $0.8814000 |
| 2023-10-06 | $0.9051000 | $0.9416000 | $0.9637000 | $0.9036000 |
| 2023-10-07 | $0.9416000 | $0.9066000 | $0.9441000 | $0.8856000 |
| 2023-10-08 | $0.9066000 | $0.9022000 | $0.9348000 | $0.8961000 |
| 2023-10-09 | $0.9022000 | $0.8692000 | $0.9047000 | $0.8627000 |
| 2023-10-10 | $0.8692000 | $0.8319000 | $0.8998000 | $0.8309000 |
| 2023-10-11 | $0.8319000 | $0.8099000 | $0.8430000 | $0.8066000 |
| 2023-10-12 | $0.8099000 | $0.7412000 | $0.8117000 | $0.7384000 |
| 2023-10-13 | $0.7412000 | $0.8062000 | $0.8179000 | $0.7406000 |
| 2023-10-14 | $0.8062000 | $0.8680000 | $0.9123000 | $0.8056000 |
| 2023-10-15 | $0.8680000 | $0.8738000 | $0.9043000 | $0.8579000 |
| 2023-10-16 | $0.8738000 | $0.8118000 | $0.8948000 | $0.7832000 |
| 2023-10-17 | $0.8118000 | $0.7925000 | $0.8195000 | $0.7155000 |
| 2023-10-18 | $0.7925000 | $0.7836000 | $0.8033000 | $0.7831000 |
| 2023-10-19 | $0.7836000 | $0.7906000 | $0.8021000 | $0.7736000 |
| 2023-10-20 | $0.7906000 | $0.8920000 | $0.8928000 | $0.7848000 |
| 2023-10-21 | $0.8920000 | $0.8209000 | $0.8958000 | $0.8200000 |
| 2023-10-22 | $0.8209000 | $0.8401000 | $0.8619000 | $0.8046000 |
| 2023-10-23 | $0.8401000 | $0.9158000 | $0.9184000 | $0.8346000 |
| 2023-10-24 | $0.9158000 | $0.9792000 | $1.04 | $0.9158000 |
| 2023-10-25 | $0.9792000 | $1.02 | $1.02 | $0.8972000 |
| 2023-10-26 | $1.02 | $0.9501000 | $1.03 | $0.9429000 |
| 2023-10-27 | $0.9501000 | $0.9701000 | $0.9705000 | $0.9203000 |
| 2023-10-28 | $0.9701000 | $1.09 | $1.13 | $0.9699000 |
| 2023-10-29 | $1.09 | $1.06 | $1.09 | $1.03 |
| 2023-10-30 | $1.06 | $1.07 | $1.09 | $1.01 |
| 2023-10-31 | $1.07 | $0.9905000 | $1.08 | $0.9905000 |
| 2023-11-01 | $0.9905000 | $1.04 | $1.05 | $0.9595000 |
| 2023-11-02 | $1.04 | $1.02 | $1.05 | $0.9567000 |
| 2023-11-03 | $1.02 | $1.08 | $1.10 | $0.9966000 |
| 2023-11-04 | $1.08 | $1.10 | $1.10 | $1.05 |
| 2023-11-05 | $1.10 | $1.11 | $1.11 | $1.06 |
| 2023-11-06 | $1.11 | $1.13 | $1.25 | $1.07 |
| 2023-11-07 | $1.13 | $1.16 | $1.20 | $1.07 |
| 2023-11-08 | $1.16 | $1.19 | $1.22 | $1.15 |
| 2023-11-09 | $1.19 | $1.05 | $1.20 | $1.03 |
| 2023-11-10 | $1.05 | $1.01 | $1.10 | $0.9613000 |
| 2023-11-11 | $1.01 | $1.04 | $1.10 | $0.9615000 |
| 2023-11-12 | $1.04 | $1.05 | $1.07 | $0.9994000 |
| 2023-11-13 | $1.05 | $0.9951000 | $1.09 | $0.9830000 |
| 2023-11-14 | $0.9951000 | $0.9460000 | $0.9959000 | $0.9142000 |
| 2023-11-15 | $0.9460000 | $1.04 | $1.05 | $0.9284000 |
| 2023-11-16 | $1.04 | $1.09 | $1.11 | $0.9801000 |
| 2023-11-17 | $1.09 | $1.04 | $1.09 | $1.01 |
| 2023-11-18 | $1.04 | $1.44 | $1.59 | $1.02 |
| 2023-11-19 | $1.44 | $1.57 | $1.69 | $1.36 |
| 2023-11-20 | $1.57 | $1.64 | $1.88 | $1.50 |
| 2023-11-21 | $1.64 | $1.48 | $1.68 | $1.45 |
| 2023-11-22 | $1.48 | $1.68 | $1.73 | $1.48 |
| 2023-11-23 | $1.68 | $1.62 | $1.71 | $1.56 |
| 2023-11-24 | $1.62 | $1.64 | $1.84 | $1.60 |
| 2023-11-25 | $1.64 | $1.77 | $1.79 | $1.63 |
| 2023-11-26 | $1.77 | $1.88 | $1.94 | $1.76 |
| 2023-11-27 | $1.88 | $1.69 | $1.89 | $1.58 |
| 2023-11-28 | $1.69 | $1.73 | $1.76 | $1.57 |
| 2023-11-29 | $1.72 | $1.77 | $1.78 | $1.71 |
| Pair | Austausch |
|---|---|
| AKT/USDT | ascendex |
| AKT/BTC | bittrex |
| AKT/USDT | bittrex |
| AKT/USDT | coinex |
| AKT/USD | cryptodotcom |
| AKT/ETH | gateio |
| AKT/USDT | gateio |
| AKT/USDT | huobipro |
| AKT/EUR | kraken |
| AKT/USD | kraken |
| AKT/USDT | kucoin |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen