Bounce Token - Leben Bounce Token Preis und Marktkapitalisierung

Bounce Token Rang 274

$23.563042

Bounce Token Rang 274

6,500,033 AUCTION

24h Vol

1,011 BTC

1 H

3.09 %

24 H

1.8 %

7 d

-24.3 %

Heute Bounce Token Preis in US-Dollar ist derzeit 23.56 USD, und wenn in konvertiert Bitcoin ist 0.00053929 BTC. Insgesamt 6,500,033 AUCTION sind derzeit auf dem Markt im Umlauf. Bounce Token Die Preise erfahren derzeit eine Änderung von 1.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.442 M US dollars Bounce Token wurde gehandelt Krypto-Austausch. Erhalten Bounce Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Bounce Token

Symbol

AUCTION

Algorithmus

N/A

BTC Preis

0.00053929 BTC

BTC Markt

3,505 BTC

BTC 24h Vol

1,011 BTC

Insgesamt abgebaute Münzen

6,500,033 AUCTION

3.09 %

24h

1.8 %

-24.3 %

N/A

Webseite

N/A

Share Bounce Token Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-03-11	$21.34	$21.45	$22.47	$20.71
2021-03-12	$21.45	$25.34	$29.38	$21.19
2021-03-13	$25.34	$24.57	$30.20	$23.82
2021-03-14	$24.57	$24.94	$26.90	$23.52
2021-03-15	$24.94	$23.28	$25.98	$22.38
2021-03-16	$23.28	$23.32	$25.39	$22.37
2021-03-17	$23.32	$27.55	$29.41	$23.07
2021-03-18	$27.55	$33.69	$42.41	$26.88
2021-03-19	$33.69	$36.97	$41.71	$27.76
2021-03-20	$36.97	$33.19	$37.17	$31.97
2021-03-21	$33.19	$33.68	$36.81	$30.68
2021-03-22	$33.68	$34.40	$36.97	$31.09
2021-03-23	$34.40	$30.57	$34.71	$30.28
2021-03-24	$30.57	$28.47	$31.93	$27.31
2021-03-25	$28.47	$26.85	$27.97	$25.67
2021-03-26	$26.85	$29.48	$30.75	$28.49
2021-03-27	$29.48	$30.36	$31.64	$29.43
2021-03-28	$30.36	$33.92	$35.16	$30.09
2021-03-29	$33.92	$35.07	$38.89	$34.35
2021-03-30	$35.07	$38.37	$38.78	$35.33
2021-03-31	$38.37	$40.22	$41.16	$37.03
2021-04-01	$40.22	$37.90	$43.57	$37.35
2021-04-02	$37.90	$36.37	$40.05	$35.91
2021-04-03	$36.37	$32.03	$35.45	$31.08
2021-04-04	$32.03	$36.61	$37.85	$32.59
2021-04-05	$36.61	$40.21	$43.68	$34.68
2021-04-06	$40.21	$50.17	$55.10	$37.28
2021-04-07	$50.17	$46.96	$52.94	$39.07
2021-04-08	$46.96	$60.18	$60.29	$47.17
2021-04-09	$60.18	$58.86	$68.97	$58.10
2021-04-10	$58.86	$56.63	$62.12	$55.15
2021-04-11	$56.63	$64.96	$66.04	$54.52
2021-04-12	$64.96	$60.32	$70.74	$58.11
2021-04-13	$60.32	$57.37	$64.07	$56.26
2021-04-14	$57.37	$53.56	$58.56	$50.24
2021-04-15	$53.56	$55.00	$56.18	$50.17
2021-04-16	$55.00	$50.02	$54.00	$47.84
2021-04-17	$50.02	$49.38	$50.69	$45.91
2021-04-18	$49.38	$42.38	$46.64	$39.53
2021-04-19	$42.38	$38.88	$43.48	$37.92
2021-04-20	$38.88	$42.76	$43.38	$36.82
2021-04-21	$42.76	$41.07	$44.49	$39.07
2021-04-22	$41.07	$35.19	$40.20	$34.95
2021-04-23	$35.19	$34.83	$35.60	$29.46
2021-04-24	$34.83	$31.36	$35.03	$30.10
2021-04-25	$31.36	$36.77	$38.81	$29.85
2021-04-26	$36.77	$41.07	$43.04	$38.66
2021-04-27	$41.07	$44.88	$46.05	$40.48
2021-04-28	$44.88	$47.73	$48.67	$41.86
2021-04-29	$47.73	$49.49	$51.07	$44.20
2021-04-30	$49.49	$52.78	$59.03	$51.27
2021-05-01	$52.78	$51.60	$61.55	$50.25
2021-05-02	$51.60	$54.07	$57.87	$46.67
2021-05-03	$54.07	$51.57	$56.01	$51.46
2021-05-04	$51.57	$44.19	$48.10	$42.74
2021-05-05	$44.19	$51.18	$56.45	$46.99
2021-05-06	$51.18	$48.11	$51.42	$47.02
2021-05-07	$48.11	$48.17	$50.86	$46.82
2021-05-08	$48.17	$48.33	$50.70	$47.01
2021-05-09	$48.33	$42.32	$47.80	$40.32
2021-05-10	$42.32	$37.02	$41.76	$36.86
2021-05-11	$37.02	$37.53	$41.77	$36.73
2021-05-12	$37.53	$35.60	$44.27	$32.13
2021-05-13	$35.60	$41.12	$46.85	$35.69
2021-05-14	$41.12	$45.22	$45.92	$40.03
2021-05-15	$45.22	$41.50	$43.75	$39.82
2021-05-16	$41.50	$44.43	$52.44	$40.19
2021-05-17	$44.43	$43.32	$51.70	$39.72
2021-05-18	$43.32	$40.87	$42.75	$39.85
2021-05-19	$40.87	$31.45	$37.18	$16.80
2021-05-20	$31.45	$31.97	$35.76	$29.09
2021-05-21	$31.97	$27.96	$31.00	$25.91
2021-05-22	$27.96	$25.99	$28.10	$25.15
2021-05-23	$25.99	$20.51	$24.61	$18.41
2021-05-24	$20.51	$24.60	$24.98	$21.70
2021-05-25	$24.60	$25.44	$27.12	$23.26
2021-05-26	$25.44	$26.84	$27.58	$25.10
2021-05-27	$26.84	$25.38	$26.69	$24.51
2021-05-28	$25.38	$23.05	$24.10	$21.84
2021-05-29	$23.05	$21.42	$22.95	$21.00
2021-05-30	$21.42	$22.76	$23.50	$21.71
2021-05-31	$22.76	$23.78	$24.40	$22.95
2021-06-01	$23.78	$22.63	$24.74	$22.21
2021-06-02	$22.63	$23.05	$24.73	$22.79
2021-06-03	$23.05	$25.03	$25.17	$24.00
2021-06-04	$25.03	$21.66	$23.94	$21.00
2021-06-05	$21.66	$20.95	$22.33	$20.76
2021-06-06	$20.95	$21.42	$21.69	$20.49
2021-06-07	$21.42	$19.36	$21.10	$19.36
2021-06-08	$19.36	$19.49	$25.07	$18.88
2021-06-09	$19.49	$20.69	$23.53	$20.39
2021-06-10	$20.69	$21.26	$23.01	$20.15
2021-06-11	$21.26	$19.47	$24.54	$19.43
2021-06-12	$19.47	$20.02	$21.21	$17.22
2021-06-13	$20.02	$20.94	$23.36	$20.50
2021-06-14	$20.94	$20.85	$21.76	$20.41
2021-06-15	$20.85	$20.15	$21.42	$19.64
2021-06-16	$20.15	$19.07	$19.72	$18.90
2021-06-17	$19.07	$20.58	$22.20	$18.85
2021-06-18	$20.58	$20.20	$20.76	$19.05
2021-06-19	$20.20	$20.24	$24.03	$19.23
2021-06-20	$20.24	$19.98	$22.59	$19.49
2021-06-21	$19.98	$15.46	$17.76	$15.29
2021-06-22	$15.46	$12.53	$18.41	$12.30
2021-06-23	$12.53	$13.47	$14.74	$12.36
2021-06-24	$13.47	$14.04	$14.79	$13.50
2021-06-25	$14.04	$13.23	$13.84	$12.76
2021-06-26	$13.23	$13.89	$14.43	$13.49
2021-06-27	$13.89	$14.63	$15.11	$14.28
2021-06-28	$14.63	$14.45	$14.80	$14.12
2021-06-29	$14.45	$15.01	$15.75	$14.86
2021-06-30	$15.01	$14.49	$14.70	$14.03
2021-07-01	$14.49	$13.78	$14.16	$13.75
2021-07-02	$13.78	$14.14	$14.55	$13.77
2021-07-03	$14.14	$14.06	$14.69	$13.97
2021-07-04	$14.06	$14.60	$15.96	$14.16
2021-07-05	$14.60	$14.37	$14.41	$13.60
2021-07-06	$14.37	$14.58	$15.04	$14.15
2021-07-07	$14.58	$14.49	$14.80	$14.14
2021-07-08	$14.49	$13.51	$14.67	$13.50
2021-07-09	$13.51	$17.51	$22.76	$13.70
2021-07-10	$17.51	$25.27	$29.00	$17.16
2021-07-11	$25.27	$22.56	$29.36	$21.79
2021-07-12	$22.56	$19.42	$22.18	$18.64
2021-07-13	$19.42	$19.62	$24.73	$18.20
2021-07-14	$19.62	$19.22	$22.84	$19.08
2021-07-15	$19.22	$16.98	$20.60	$16.89
2021-07-16	$16.98	$15.41	$17.69	$15.34
2021-07-17	$15.41	$14.94	$16.03	$14.52
2021-07-18	$14.94	$15.62	$16.77	$14.95
2021-07-19	$15.62	$14.47	$17.56	$14.47
2021-07-20	$14.47	$13.54	$14.52	$12.96
2021-07-21	$13.54	$14.96	$15.99	$14.14
2021-07-22	$14.96	$15.00	$15.43	$14.66
2021-07-23	$15.00	$16.55	$17.13	$15.58
2021-07-24	$16.55	$16.53	$17.61	$16.46
2021-07-25	$16.53	$23.37	$29.98	$16.70
2021-07-26	$23.37	$19.45	$25.88	$19.01
2021-07-27	$19.45	$21.59	$24.97	$19.54
2021-07-28	$21.59	$20.94	$22.78	$20.46
2021-07-29	$20.94	$21.25	$23.94	$20.47
2021-07-30	$21.25	$22.26	$22.75	$21.46
2021-07-31	$22.26	$22.98	$26.08	$21.48
2021-08-01	$22.98	$21.32	$23.76	$21.09
2021-08-02	$21.32	$22.30	$22.54	$20.92
2021-08-03	$22.30	$24.18	$25.62	$21.06
2021-08-04	$24.18	$27.22	$28.30	$24.92
2021-08-05	$27.22	$27.70	$28.68	$26.37
2021-08-06	$27.70	$27.06	$29.21	$26.96
2021-08-07	$27.06	$26.69	$28.61	$26.39
2021-08-08	$26.69	$25.47	$27.10	$25.34
2021-08-09	$25.47	$27.47	$28.37	$26.84
2021-08-10	$27.47	$28.90	$34.06	$26.93
2021-08-11	$28.90	$31.16	$36.77	$28.87
2021-08-12	$31.67	$31.36	$31.93	$29.81
2021-08-13	$31.36	$34.52	$34.86	$32.36
2021-08-14	$34.52	$33.41	$34.93	$32.91
2021-08-15	$33.41	$34.95	$36.29	$32.63
2021-08-16	$34.95	$33.98	$36.75	$33.55
2021-08-17	$33.98	$35.26	$37.23	$32.17
2021-08-18	$35.26	$38.20	$38.23	$33.60
2021-08-19	$38.20	$39.71	$40.88	$38.41
2021-08-20	$39.71	$38.51	$45.56	$38.45
2021-08-21	$38.51	$35.89	$39.40	$35.39
2021-08-22	$35.89	$36.09	$38.21	$35.15
2021-08-23	$36.09	$37.57	$38.74	$35.56
2021-08-24	$37.57	$34.60	$36.20	$34.07
2021-08-25	$34.60	$34.40	$37.71	$33.89
2021-08-26	$34.40	$31.39	$32.97	$30.87
2021-08-27	$31.39	$32.76	$33.89	$31.45
2021-08-28	$32.76	$32.30	$33.71	$32.21
2021-08-29	$32.30	$34.10	$35.72	$30.46
2021-08-30	$34.10	$36.31	$48.54	$31.98
2021-08-31	$36.31	$33.94	$36.85	$33.28
2021-09-01	$33.94	$34.61	$35.87	$34.23
2021-09-02	$34.61	$33.93	$36.39	$33.27
2021-09-03	$33.93	$34.91	$35.93	$33.37
2021-09-04	$34.91	$35.73	$41.17	$33.51
2021-09-05	$35.73	$36.09	$38.74	$34.85
2021-09-06	$36.09	$34.60	$37.16	$33.90
2021-09-07	$34.60	$30.62	$35.84	$27.98
2021-09-08	$30.62	$32.83	$33.18	$26.38
2021-09-09	$32.83	$30.11	$34.95	$29.12
2021-09-10	$30.11	$29.46	$32.35	$28.02
2021-09-11	$29.46	$28.22	$29.95	$27.75
2021-09-12	$28.22	$28.71	$29.77	$28.49
2021-09-13	$28.71	$28.08	$29.70	$27.79
2021-09-14	$28.08	$33.78	$41.95	$29.35
2021-09-15	$33.78	$34.47	$40.94	$33.56
2021-09-16	$34.47	$32.07	$34.49	$31.61
2021-09-17	$32.07	$31.27	$32.77	$31.15
2021-09-18	$31.27	$32.21	$34.89	$31.55
2021-09-19	$32.21	$34.39	$38.59	$31.10
2021-09-20	$34.39	$28.47	$31.57	$28.37
2021-09-21	$28.47	$26.93	$31.07	$26.43
2021-09-22	$26.93	$30.92	$32.66	$28.39
2021-09-23	$30.92	$30.92	$32.18	$30.54
2021-09-24	$30.92	$27.23	$29.84	$26.27
2021-09-25	$27.23	$28.92	$29.89	$27.10
2021-09-26	$28.92	$26.93	$29.25	$26.59
2021-09-27	$26.93	$25.02	$27.06	$24.49
2021-09-28	$25.02	$22.86	$24.47	$22.66
2021-09-29	$22.86	$21.99	$23.60	$21.76
2021-09-30	$21.99	$23.37	$25.06	$23.12
2021-10-01	$23.37	$24.99	$26.53	$24.52
2021-10-02	$24.99	$25.41	$26.35	$24.73
2021-10-03	$25.41	$26.49	$29.75	$25.46
2021-10-04	$26.49	$26.05	$27.86	$25.58
2021-10-05	$26.05	$26.83	$29.07	$26.47
2021-10-06	$26.83	$26.41	$29.11	$25.84
2021-10-07	$26.40	$26.19	$26.45	$24.75
2021-10-08	$26.19	$25.65	$26.84	$25.15
2021-10-09	$25.65	$25.77	$26.54	$25.60
2021-10-10	$25.77	$24.97	$26.11	$24.57
2021-10-11	$24.97	$28.23	$32.38	$24.74
2021-10-12	$28.23	$27.36	$29.38	$25.13
2021-10-13	$27.36	$29.01	$35.04	$27.49
2021-10-14	$29.01	$31.03	$33.09	$28.62
2021-10-15	$31.03	$32.81	$35.75	$31.48
2021-10-16	$32.81	$32.67	$32.84	$31.88
2021-10-17	$32.67	$33.28	$34.06	$32.13
2021-10-18	$33.28	$39.25	$43.82	$32.27
2021-10-19	$39.25	$33.85	$43.57	$33.49
2021-10-20	$33.85	$35.89	$38.29	$32.25
2021-10-21	$35.89	$51.85	$59.44	$32.74
2021-10-22	$51.85	$43.29	$64.70	$43.17
2021-10-23	$43.29	$40.14	$45.71	$38.00
2021-10-24	$40.14	$37.43	$40.43	$36.60
2021-10-25	$37.43	$43.06	$44.56	$37.56
2021-10-26	$43.06	$39.37	$41.97	$37.97
2021-10-27	$39.37	$33.25	$38.41	$32.51
2021-10-28	$33.25	$34.47	$36.17	$33.69
2021-10-29	$34.47	$38.32	$47.36	$35.42
2021-10-30	$38.32	$36.73	$39.99	$36.21
2021-10-31	$36.73	$36.15	$36.63	$34.44
2021-11-01	$36.15	$36.05	$36.78	$35.31
2021-11-02	$36.05	$37.72	$40.06	$36.89
2021-11-03	$37.72	$39.76	$43.27	$36.22
2021-11-04	$39.76	$39.64	$42.20	$38.21
2021-11-05	$39.64	$37.89	$39.66	$36.47
2021-11-06	$37.89	$38.53	$39.26	$36.75
2021-11-07	$38.53	$40.74	$43.46	$39.60
2021-11-08	$40.74	$39.05	$44.24	$39.04
2021-11-09	$39.05	$39.34	$43.26	$37.93
2021-11-10	$39.34	$38.44	$41.95	$37.62
2021-11-11	$38.44	$40.86	$42.00	$38.27
2021-11-12	$40.86	$39.12	$40.44	$38.06
2021-11-13	$39.12	$40.41	$40.44	$38.79
2021-11-14	$40.41	$38.58	$41.10	$38.32
2021-11-15	$38.58	$36.86	$38.57	$36.18
2021-11-16	$36.86	$33.57	$34.84	$32.44
2021-11-17	$33.57	$32.53	$34.96	$32.07
2021-11-18	$32.53	$29.77	$31.28	$29.02
2021-11-19	$29.77	$32.24	$33.72	$29.98
2021-11-20	$32.24	$32.50	$34.18	$32.32
2021-11-21	$32.50	$33.23	$37.90	$31.66
2021-11-22	$33.23	$30.99	$31.98	$30.80
2021-11-23	$30.99	$32.04	$32.55	$31.48
2021-11-24	$32.04	$30.30	$32.04	$29.78
2021-11-25	$30.30	$31.03	$32.78	$30.46
2021-11-26	$31.03	$28.77	$31.85	$26.88
2021-11-27	$28.77	$31.21	$32.97	$29.24
2021-11-28	$31.21	$30.69	$34.29	$30.41
2021-11-29	$30.69	$30.34	$31.29	$30.01
2021-11-30	$30.34	$29.43	$30.29	$29.29
2021-12-01	$29.43	$29.09	$29.94	$28.78
2021-12-02	$29.09	$29.99	$32.04	$28.11
2021-12-03	$29.99	$32.78	$40.75	$27.57
2021-12-04	$32.78	$27.71	$35.82	$25.57
2021-12-05	$27.71	$27.41	$30.87	$26.40
2021-12-06	$27.41	$26.52	$29.05	$25.60
2021-12-07	$26.52	$27.46	$30.70	$26.32
2021-12-08	$27.46	$27.55	$28.71	$26.87
2021-12-09	$27.55	$27.76	$28.30	$25.57
2021-12-10	$27.76	$25.80	$28.47	$25.57
2021-12-11	$25.80	$26.96	$28.04	$26.34
2021-12-12	$26.96	$26.95	$28.16	$26.74
2021-12-13	$26.95	$24.06	$25.67	$23.98
2021-12-14	$24.06	$24.00	$25.61	$23.39
2021-12-15	$24.00	$23.55	$24.54	$22.65
2021-12-16	$23.55	$24.92	$29.18	$22.95
2021-12-17	$24.92	$24.18	$25.49	$23.12
2021-12-18	$24.18	$25.25	$25.79	$24.36
2021-12-19	$25.25	$24.83	$25.66	$23.95
2021-12-20	$24.83	$24.05	$24.95	$23.53
2021-12-21	$24.05	$24.59	$25.70	$24.49
2021-12-22	$24.59	$24.51	$24.85	$24.27
2021-12-23	$24.51	$25.63	$26.36	$25.27
2021-12-24	$25.63	$25.40	$25.84	$25.11
2021-12-25	$25.40	$25.56	$26.07	$24.93
2021-12-26	$25.56	$25.79	$26.18	$25.27
2021-12-27	$25.79	$26.65	$27.30	$25.72
2021-12-28	$26.65	$25.15	$27.48	$24.16
2021-12-29	$25.15	$23.94	$25.47	$23.87
2021-12-30	$23.94	$24.03	$24.81	$23.89
2021-12-31	$24.03	$24.40	$26.22	$23.18
2022-01-01	$24.40	$24.49	$25.46	$24.40
2022-01-02	$24.49	$24.39	$24.96	$24.23
2022-01-03	$24.39	$24.81	$25.09	$23.83
2022-01-04	$24.81	$24.00	$24.47	$23.82
2022-01-05	$24.00	$22.88	$23.11	$22.24
2022-01-06	$22.88	$22.55	$22.70	$21.77
2022-01-07	$22.55	$21.00	$21.98	$20.55
2022-01-08	$21.00	$21.11	$22.14	$20.17
2022-01-09	$21.11	$20.88	$21.40	$20.74
2022-01-10	$20.88	$20.18	$20.99	$20.00
2022-01-11	$20.18	$20.36	$20.98	$20.11
2022-01-12	$20.36	$20.97	$21.41	$20.64
2022-01-13	$20.97	$19.87	$20.64	$19.81
2022-01-14	$19.87	$20.48	$20.82	$19.97
2022-01-15	$20.48	$20.67	$20.70	$20.05
2022-01-16	$20.67	$20.66	$20.77	$20.35
2022-01-17	$20.66	$19.42	$20.31	$19.39
2022-01-18	$19.42	$19.64	$20.03	$19.44
2022-01-19	$19.64	$18.90	$19.41	$18.78
2022-01-20	$18.90	$18.35	$18.99	$18.33
2022-01-21	$18.35	$15.48	$17.08	$14.50
2022-01-22	$15.48	$13.26	$15.19	$12.36
2022-01-23	$13.26	$13.97	$15.19	$13.52
2022-01-24	$13.97	$12.91	$14.19	$12.71
2022-01-25	$12.91	$13.14	$13.99	$12.92
2022-01-26	$13.14	$13.06	$13.74	$12.90
2022-01-27	$13.06	$13.99	$17.82	$13.18
2022-01-28	$13.99	$14.18	$16.50	$14.04
2022-01-29	$14.18	$14.22	$14.68	$13.85
2022-01-30	$14.22	$14.24	$14.83	$13.64
2022-01-31	$14.24	$14.33	$14.63	$14.05
2022-02-01	$14.33	$14.63	$15.51	$14.31
2022-02-02	$14.63	$13.78	$14.70	$13.69
2022-02-03	$13.78	$13.93	$14.03	$13.52
2022-02-04	$13.93	$15.17	$17.17	$14.92
2022-02-05	$15.17	$15.26	$15.94	$14.96
2022-02-06	$15.26	$15.56	$16.47	$15.49
2022-02-07	$15.56	$16.72	$17.10	$15.99
2022-02-08	$16.72	$16.18	$17.62	$15.97
2022-02-09	$16.18	$16.58	$16.81	$16.15
2022-02-10	$16.58	$16.34	$16.84	$15.86
2022-02-11	$16.34	$15.11	$16.07	$14.85
2022-02-12	$15.11	$15.14	$15.77	$14.80
2022-02-13	$15.14	$15.01	$15.70	$14.93
2022-02-14	$15.01	$15.29	$17.05	$15.04
2022-02-15	$15.29	$16.13	$16.56	$15.68
2022-02-16	$16.13	$15.97	$16.18	$15.51
2022-02-17	$15.97	$14.58	$14.96	$14.28
2022-02-18	$14.58	$14.43	$14.63	$14.21
2022-02-19	$14.43	$14.14	$14.51	$13.91
2022-02-20	$14.14	$13.00	$13.59	$12.92
2022-02-21	$13.00	$12.54	$13.14	$12.33
2022-02-22	$12.54	$12.93	$13.17	$12.21
2022-02-23	$12.93	$12.66	$12.88	$12.40
2022-02-24	$12.66	$12.02	$13.39	$11.69
2022-02-25	$12.02	$12.80	$12.93	$12.16
2022-02-26	$12.80	$12.85	$14.75	$12.53
2022-02-27	$12.85	$12.02	$12.62	$12.02
2022-02-28	$12.02	$14.22	$17.14	$13.50
2022-03-01	$14.22	$14.11	$15.78	$14.00
2022-03-02	$14.11	$14.16	$14.43	$13.47
2022-03-03	$14.16	$13.46	$13.69	$13.11
2022-03-04	$13.46	$12.42	$12.65	$12.08
2022-03-05	$12.42	$13.04	$14.72	$12.15
2022-03-06	$13.04	$12.49	$13.92	$12.35
2022-03-07	$12.49	$12.50	$12.77	$12.19
2022-03-08	$12.50	$12.82	$13.47	$12.45
2022-03-09	$12.82	$13.10	$14.15	$13.08
2022-03-10	$13.10	$12.77	$12.92	$12.29
2022-03-11	$12.77	$12.79	$12.94	$12.17
2022-03-12	$12.79	$12.72	$14.97	$12.54
2022-03-13	$12.72	$12.20	$12.62	$12.10
2022-03-14	$12.20	$12.57	$13.02	$12.57
2022-03-15	$12.57	$12.62	$14.04	$12.45
2022-03-16	$12.62	$13.26	$13.46	$12.99
2022-03-17	$13.26	$13.16	$13.83	$12.98
2022-03-18	$13.16	$13.63	$14.07	$13.39
2022-03-19	$13.63	$22.44	$26.02	$13.67
2022-03-20	$22.44	$17.20	$23.93	$17.03
2022-03-21	$17.20	$16.48	$17.67	$16.02
2022-03-22	$16.48	$16.26	$17.19	$15.72
2022-03-23	$16.26	$16.45	$17.59	$16.14
2022-03-24	$16.45	$15.94	$16.93	$15.76
2022-03-25	$15.94	$15.89	$16.79	$15.80
2022-03-26	$15.89	$15.91	$16.42	$15.77
2022-03-27	$15.91	$16.17	$17.03	$15.93
2022-03-28	$16.17	$15.74	$16.64	$15.72
2022-03-29	$15.74	$16.05	$16.22	$15.71
2022-03-30	$16.05	$16.60	$17.12	$15.75
2022-03-31	$16.60	$15.88	$16.50	$15.45
2022-04-01	$15.88	$16.20	$16.47	$15.51
2022-04-02	$16.20	$15.99	$17.05	$15.89
2022-04-03	$15.99	$16.87	$16.96	$16.01
2022-04-04	$16.87	$16.17	$19.86	$16.00
2022-04-05	$16.17	$16.03	$16.19	$15.59
2022-04-06	$16.03	$15.14	$15.50	$14.01
2022-04-07	$15.14	$15.23	$15.55	$14.75
2022-04-08	$15.23	$14.17	$14.91	$13.96
2022-04-09	$14.17	$14.45	$14.82	$14.13
2022-04-10	$14.45	$14.51	$14.67	$14.00
2022-04-11	$14.51	$13.09	$14.02	$12.63
2022-04-12	$13.09	$13.26	$13.60	$13.18
2022-04-13	$13.26	$13.69	$14.53	$13.56
2022-04-14	$13.69	$15.19	$17.08	$13.08
2022-04-15	$15.19	$14.21	$16.38	$14.05
2022-04-16	$14.21	$13.75	$14.46	$13.59
2022-04-17	$13.75	$13.26	$13.83	$13.26
2022-04-18	$13.26	$13.53	$13.77	$13.27
2022-04-19	$13.53	$13.73	$14.66	$13.59
2022-04-20	$13.73	$13.91	$15.12	$13.66
2022-04-21	$13.91	$13.69	$14.26	$13.20
2022-04-22	$13.69	$13.28	$13.54	$12.97
2022-04-23	$13.28	$12.90	$13.36	$12.90
2022-04-24	$12.90	$12.69	$13.05	$12.66
2022-04-25	$12.69	$12.80	$14.37	$12.80
2022-04-26	$12.80	$12.17	$12.33	$11.92
2022-04-27	$12.17	$12.33	$12.57	$12.18
2022-04-28	$12.33	$12.16	$12.84	$12.09
2022-04-29	$12.16	$11.92	$13.75	$11.78
2022-04-30	$11.92	$11.20	$12.16	$11.02
2022-05-01	$11.20	$11.64	$11.86	$11.04
2022-05-02	$11.64	$11.27	$13.36	$11.21
2022-05-03	$11.27	$11.43	$11.54	$10.97
2022-05-04	$11.43	$12.10	$13.86	$11.71
2022-05-05	$12.10	$11.02	$11.73	$10.88
2022-05-06	$11.02	$10.96	$11.06	$10.71
2022-05-07	$10.96	$10.41	$10.80	$10.35
2022-05-08	$10.41	$10.04	$10.30	$9.84
2022-05-09	$10.04	$7.98	$9.01	$7.98
2022-05-10	$7.98	$7.91	$8.72	$7.66
2022-05-11	$7.91	$4.85	$7.75	$4.54
2022-05-12	$4.85	$4.65	$5.24	$3.98
2022-05-13	$4.65	$4.82	$5.78	$4.49
2022-05-14	$4.82	$5.63	$5.78	$4.96
2022-05-15	$5.63	$6.06	$7.26	$5.85
2022-05-16	$6.06	$6.08	$7.04	$5.67
2022-05-17	$6.08	$6.52	$6.95	$6.18
2022-05-18	$6.52	$5.95	$6.67	$5.88
2022-05-19	$5.95	$6.57	$7.68	$6.27
2022-05-20	$6.57	$6.26	$6.54	$6.07
2022-05-21	$6.26	$6.38	$6.47	$6.12
2022-05-22	$6.38	$6.28	$6.61	$6.23
2022-05-23	$6.28	$6.16	$6.40	$5.98
2022-05-24	$6.16	$6.59	$7.15	$6.16
2022-05-25	$6.59	$6.32	$6.71	$6.28
2022-05-26	$6.32	$6.92	$7.28	$6.03
2022-05-27	$6.92	$6.11	$6.87	$6.09
2022-05-28	$6.11	$6.48	$6.53	$6.20
2022-05-29	$6.48	$6.73	$7.01	$6.44
2022-05-30	$6.73	$7.21	$7.48	$7.00
2022-05-31	$7.21	$7.25	$7.83	$7.01
2022-06-01	$7.25	$6.30	$7.03	$6.10
2022-06-02	$6.30	$6.53	$6.83	$6.38
2022-06-03	$6.53	$6.29	$7.09	$6.13
2022-06-04	$6.29	$6.52	$6.94	$6.32
2022-06-05	$6.52	$6.50	$6.71	$6.38
2022-06-06	$6.50	$6.59	$6.91	$6.56
2022-06-07	$6.59	$6.51	$6.89	$6.38
2022-06-08	$6.51	$6.70	$7.31	$6.27
2022-06-09	$6.70	$6.99	$7.24	$6.54
2022-06-10	$6.99	$6.58	$6.81	$6.42
2022-06-11	$6.58	$5.98	$6.44	$5.88
2022-06-12	$5.98	$5.09	$5.62	$5.04
2022-06-13	$5.09	$4.56	$4.69	$4.20
2022-06-14	$4.56	$4.72	$4.86	$4.35
2022-06-15	$4.72	$4.86	$5.62	$4.69
2022-06-16	$4.86	$4.32	$4.53	$4.21
2022-06-17	$4.32	$4.78	$5.24	$4.33
2022-06-18	$4.78	$4.36	$4.50	$4.12
2022-06-19	$4.36	$4.56	$4.78	$4.55
2022-06-20	$4.56	$4.81	$6.16	$4.51
2022-06-21	$4.81	$4.70	$5.04	$4.68
2022-06-22	$4.70	$4.53	$4.69	$4.42
2022-06-23	$4.53	$5.13	$6.59	$4.74
2022-06-24	$5.13	$5.35	$6.57	$4.93
2022-06-25	$5.35	$5.59	$6.06	$5.27
2022-06-26	$5.59	$5.36	$6.08	$5.28
2022-06-27	$5.36	$5.41	$5.46	$5.12
2022-06-28	$5.41	$5.15	$5.34	$5.09
2022-06-29	$5.15	$5.69	$7.62	$5.06
2022-06-30	$5.69	$5.61	$6.77	$5.28
2022-07-01	$5.61	$5.11	$5.42	$4.85
2022-07-02	$5.11	$5.22	$5.34	$5.00
2022-07-03	$5.22	$5.14	$5.75	$5.10
2022-07-04	$5.14	$5.31	$5.69	$5.30
2022-07-05	$5.31	$5.32	$6.25	$5.25
2022-07-06	$5.32	$5.58	$5.88	$5.41
2022-07-07	$5.58	$6.02	$6.32	$5.79
2022-07-08	$6.02	$5.68	$6.01	$5.54
2022-07-09	$5.68	$5.90	$6.08	$5.52
2022-07-10	$5.90	$5.46	$5.84	$5.37
2022-07-11	$5.46	$5.35	$5.67	$5.17
2022-07-12	$5.35	$5.17	$5.31	$5.04
2022-07-13	$5.17	$5.49	$5.51	$5.18
2022-07-14	$5.49	$5.72	$5.98	$5.43
2022-07-15	$5.72	$5.61	$5.88	$5.52
2022-07-16	$5.61	$5.84	$6.42	$5.65
2022-07-17	$5.84	$6.00	$7.76	$5.73
2022-07-18	$6.00	$6.24	$6.78	$6.22
2022-07-19	$6.24	$6.13	$6.75	$6.13
2022-07-20	$6.13	$5.93	$6.25	$5.89
2022-07-21	$5.93	$6.23	$6.79	$5.84
2022-07-22	$6.23	$6.13	$6.27	$5.99
2022-07-23	$6.13	$6.18	$6.32	$5.88
2022-07-24	$6.18	$6.19	$6.46	$6.07
2022-07-25	$6.19	$5.92	$6.26	$5.74
2022-07-26	$5.92	$5.87	$6.10	$5.73
2022-07-27	$5.87	$6.31	$6.86	$6.19
2022-07-28	$6.31	$8.35	$11.60	$6.45
2022-07-29	$8.35	$9.06	$13.31	$7.72
2022-07-30	$9.06	$8.09	$10.36	$7.98
2022-07-31	$8.09	$7.80	$8.68	$7.66
2022-08-01	$7.80	$7.92	$8.12	$7.53
2022-08-02	$7.92	$8.16	$8.92	$7.53
2022-08-03	$8.16	$10.75	$11.82	$7.93
2022-08-04	$10.75	$9.22	$11.56	$8.78
2022-08-05	$9.22	$10.61	$12.54	$9.40
2022-08-06	$10.61	$10.52	$11.31	$10.27
2022-08-07	$10.52	$9.97	$11.05	$9.75
2022-08-08	$9.97	$10.16	$10.84	$9.91
2022-08-09	$10.16	$10.28	$11.49	$9.41
2022-08-10	$10.28	$10.62	$11.90	$10.29
2022-08-11	$10.62	$10.29	$10.69	$9.95
2022-08-12	$10.29	$10.70	$11.54	$10.47
2022-08-13	$10.70	$10.49	$10.87	$10.38
2022-08-14	$10.49	$10.21	$10.67	$9.98
2022-08-15	$10.21	$9.97	$10.36	$9.85
2022-08-16	$9.97	$10.10	$10.39	$9.68
2022-08-17	$10.10	$9.38	$10.13	$9.25
2022-08-18	$9.38	$9.14	$9.46	$8.75
2022-08-19	$9.14	$7.67	$8.21	$7.12
2022-08-20	$7.67	$8.14	$8.98	$7.70
2022-08-21	$8.14	$8.23	$8.55	$8.13
2022-08-22	$8.23	$7.83	$8.29	$7.69
2022-08-23	$7.83	$7.92	$8.11	$7.77
2022-08-24	$7.92	$8.07	$8.88	$7.73
2022-08-25	$8.07	$8.06	$8.98	$8.03
2022-08-26	$8.06	$7.35	$7.64	$7.24
2022-08-27	$7.35	$7.33	$7.46	$7.16
2022-08-28	$7.33	$7.19	$7.67	$7.09
2022-08-29	$7.19	$7.78	$8.20	$7.28
2022-08-30	$7.78	$7.96	$8.11	$7.49
2022-08-31	$7.96	$7.71	$8.21	$7.65
2022-09-01	$7.71	$7.65	$7.75	$7.45
2022-09-02	$7.65	$7.56	$7.86	$7.43
2022-09-03	$7.56	$7.66	$7.67	$7.47
2022-09-04	$7.66	$7.73	$7.86	$7.60
2022-09-05	$7.73	$7.55	$7.77	$7.47
2022-09-06	$7.55	$6.81	$7.38	$6.81
2022-09-07	$6.81	$7.55	$7.56	$6.88
2022-09-08	$7.55	$7.37	$8.21	$7.37
2022-09-09	$7.37	$7.82	$8.55	$7.70
2022-09-10	$7.82	$7.79	$8.54	$7.77
2022-09-11	$7.79	$7.67	$8.05	$7.66
2022-09-12	$7.67	$7.57	$8.02	$7.42
2022-09-13	$7.57	$6.91	$7.09	$6.60
2022-09-14	$6.91	$7.06	$7.19	$6.82
2022-09-15	$7.06	$6.61	$6.94	$6.54
2022-09-16	$6.61	$6.68	$6.80	$6.62
2022-09-17	$6.68	$6.99	$7.12	$6.75
2022-09-18	$6.99	$6.18	$6.79	$6.12
2022-09-19	$6.18	$6.57	$6.80	$6.20
2022-09-20	$6.57	$6.36	$6.63	$6.30
2022-09-21	$6.36	$6.25	$6.49	$6.12
2022-09-22	$6.25	$6.67	$6.88	$6.56
2022-09-23	$6.67	$6.77	$7.27	$6.63
2022-09-24	$6.77	$6.54	$6.89	$6.52
2022-09-25	$6.54	$6.34	$6.63	$6.34
2022-09-26	$6.34	$6.50	$6.56	$6.29
2022-09-27	$6.50	$6.47	$6.52	$6.24
2022-09-28	$6.47	$6.48	$6.68	$6.39
2022-09-29	$6.48	$6.45	$6.62	$6.41
2022-09-30	$6.45	$6.46	$6.74	$6.36
2022-10-01	$6.46	$6.62	$6.82	$6.38
2022-10-02	$6.62	$6.40	$6.80	$6.30
2022-10-03	$6.40	$6.69	$6.71	$6.41
2022-10-04	$6.69	$6.74	$7.51	$6.71
2022-10-05	$6.74	$6.52	$6.87	$6.49
2022-10-06	$6.52	$6.50	$6.67	$6.45
2022-10-07	$6.50	$6.50	$6.55	$6.28
2022-10-08	$6.50	$6.46	$6.60	$6.39
2022-10-09	$6.46	$6.61	$6.65	$6.37
2022-10-10	$6.61	$6.25	$6.59	$6.24
2022-10-11	$6.25	$5.84	$6.24	$5.82
2022-10-12	$5.84	$5.67	$6.00	$5.66
2022-10-13	$5.67	$6.12	$7.41	$5.25
2022-10-14	$6.12	$5.76	$6.18	$5.67
2022-10-15	$5.76	$5.57	$5.80	$5.55
2022-10-16	$5.57	$5.87	$6.33	$5.62
2022-10-17	$5.87	$5.88	$5.97	$5.77
2022-10-18	$5.88	$5.64	$5.95	$5.62
2022-10-19	$5.64	$5.38	$5.62	$5.37
2022-10-20	$5.38	$5.42	$5.57	$5.35
2022-10-21	$5.42	$5.55	$5.60	$5.34
2022-10-22	$5.55	$5.56	$5.76	$5.45
2022-10-23	$5.56	$5.73	$5.87	$5.59
2022-10-24	$5.73	$5.56	$5.71	$5.56
2022-10-25	$5.56	$5.72	$5.93	$5.69
2022-10-26	$5.72	$5.90	$6.10	$5.80
2022-10-27	$5.90	$5.78	$5.98	$5.70
2022-10-28	$5.78	$5.86	$5.93	$5.72
2022-10-29	$5.86	$6.04	$6.12	$5.90
2022-10-30	$6.04	$6.08	$6.37	$5.99
2022-10-31	$6.08	$6.04	$6.13	$5.87
2022-11-01	$6.04	$6.06	$6.28	$5.85
2022-11-02	$6.06	$6.04	$6.77	$5.84
2022-11-03	$6.04	$6.40	$6.70	$6.05
2022-11-04	$6.40	$6.69	$7.83	$6.53
2022-11-05	$6.69	$6.58	$7.33	$6.51
2022-11-06	$6.58	$6.18	$6.65	$6.17
2022-11-07	$6.18	$6.51	$6.58	$5.99
2022-11-08	$6.51	$5.36	$5.96	$4.91
2022-11-09	$5.36	$4.15	$4.58	$3.87
2022-11-10	$4.15	$4.76	$4.82	$4.52
2022-11-11	$4.76	$4.58	$4.68	$4.36
2022-11-12	$4.58	$4.41	$4.55	$4.29
2022-11-13	$4.41	$4.43	$4.58	$4.17
2022-11-14	$4.43	$4.44	$4.54	$4.25
2022-11-15	$4.44	$4.52	$4.62	$4.44
2022-11-16	$4.52	$4.56	$4.78	$4.40
2022-11-17	$4.56	$4.55	$4.71	$4.52
2022-11-18	$4.55	$4.58	$4.71	$4.54
2022-11-19	$4.58	$4.62	$4.67	$4.45
2022-11-20	$4.62	$4.46	$5.06	$4.42
2022-11-21	$4.46	$4.64	$4.88	$4.24
2022-11-22	$4.64	$4.80	$4.85	$4.46
2022-11-23	$4.80	$4.89	$5.24	$4.85
2022-11-24	$4.89	$4.96	$5.12	$4.84
2022-11-25	$4.96	$4.79	$4.94	$4.75
2022-11-26	$4.79	$4.79	$4.91	$4.74
2022-11-27	$4.79	$4.74	$5.03	$4.70
2022-11-28	$4.74	$4.89	$4.98	$4.63
2022-11-29	$4.89	$5.03	$5.23	$4.94
2022-11-30	$5.03	$5.18	$5.42	$5.05
2022-12-01	$5.18	$5.17	$5.29	$5.05
2022-12-02	$5.17	$5.22	$5.46	$4.99
2022-12-03	$5.22	$5.07	$5.25	$5.03
2022-12-04	$5.07	$5.16	$5.22	$5.05
2022-12-05	$5.16	$5.29	$6.01	$5.09
2022-12-06	$5.29	$5.30	$5.60	$5.17
2022-12-07	$5.30	$5.03	$5.27	$4.91
2022-12-08	$5.03	$5.09	$5.23	$5.05
2022-12-09	$5.09	$5.14	$5.21	$5.02
2022-12-10	$5.14	$5.19	$5.25	$5.08
2022-12-11	$5.19	$5.12	$5.26	$5.06
2022-12-12	$5.12	$5.19	$5.62	$4.96
2022-12-13	$5.19	$5.12	$5.38	$4.94
2022-12-14	$5.12	$5.06	$5.24	$4.86
2022-12-15	$5.06	$4.72	$4.94	$4.69
2022-12-16	$4.72	$4.15	$4.65	$4.14
2022-12-17	$4.15	$4.37	$4.53	$4.05
2022-12-18	$4.37	$4.22	$4.37	$4.17
2022-12-19	$4.22	$3.99	$4.17	$3.99
2022-12-20	$3.99	$4.19	$4.22	$4.10
2022-12-21	$4.19	$4.12	$4.19	$4.08
2022-12-22	$4.12	$4.03	$4.13	$3.97
2022-12-23	$4.03	$4.10	$4.17	$3.97
2022-12-24	$4.10	$4.14	$4.29	$4.08
2022-12-25	$4.14	$4.10	$4.59	$4.04
2022-12-26	$4.10	$4.17	$4.37	$4.07
2022-12-27	$4.17	$4.12	$4.19	$4.02
2022-12-28	$4.12	$3.89	$4.09	$3.87
2022-12-29	$3.89	$3.94	$4.02	$3.91
2022-12-30	$3.94	$3.90	$4.02	$3.86
2022-12-31	$3.90	$3.95	$5.22	$3.88
2023-01-01	$3.95	$4.08	$5.11	$3.90
2023-01-02	$4.08	$4.05	$4.19	$4.01
2023-01-03	$4.05	$4.02	$4.08	$3.90
2023-01-04	$4.02	$4.10	$4.15	$4.02
2023-01-05	$4.10	$4.12	$4.13	$3.93
2023-01-06	$4.12	$4.11	$4.16	$4.01
2023-01-07	$4.11	$4.14	$4.20	$4.06
2023-01-08	$4.14	$4.27	$4.28	$4.12
2023-01-09	$4.27	$4.33	$4.40	$4.19
2023-01-10	$4.33	$4.37	$4.42	$4.28
2023-01-11	$4.37	$4.34	$4.51	$4.26
2023-01-12	$4.34	$4.51	$4.56	$4.38
2023-01-13	$4.51	$4.70	$4.80	$4.62
2023-01-14	$4.70	$4.85	$4.94	$4.60
2023-01-15	$4.85	$4.95	$4.95	$4.61
2023-01-16	$4.95	$5.01	$5.08	$4.84
2023-01-17	$5.01	$5.02	$5.08	$4.88
2023-01-18	$5.02	$4.63	$4.96	$4.53
2023-01-19	$4.63	$4.76	$4.79	$4.64
2023-01-20	$4.76	$5.02	$5.20	$4.99
2023-01-21	$5.06	$5.06	$5.60	$4.98
2023-01-22	$5.10	$5.36	$5.72	$5.06
2023-01-23	$5.36	$5.40	$5.68	$5.32
2023-01-24	$5.40	$5.10	$5.50	$5.05
2023-01-25	$5.10	$5.36	$5.40	$5.13
2023-01-26	$5.36	$5.46	$5.47	$5.18
2023-01-27	$5.46	$5.47	$5.55	$5.33
2023-01-28	$5.47	$5.52	$6.11	$5.40
2023-01-29	$5.52	$5.64	$5.82	$5.51
2023-01-30	$5.64	$5.22	$5.48	$5.12
2023-01-31	$5.22	$5.30	$5.35	$5.23
2023-02-01	$5.30	$5.61	$5.62	$5.39
2023-02-02	$5.61	$5.56	$5.79	$5.48
2023-02-03	$5.56	$5.70	$5.75	$5.52
2023-02-04	$5.70	$5.64	$5.76	$5.62
2023-02-05	$5.64	$5.80	$6.41	$5.51
2023-02-06	$5.80	$5.80	$6.22	$5.60
2023-02-07	$5.80	$6.33	$7.94	$5.90
2023-02-08	$6.33	$5.98	$6.35	$5.92
2023-02-09	$5.98	$5.38	$6.19	$5.37
2023-02-10	$5.38	$5.43	$6.19	$5.27
2023-02-11	$5.43	$5.73	$5.85	$5.47
2023-02-12	$5.73	$5.64	$5.77	$5.59
2023-02-13	$5.64	$5.46	$5.79	$5.38
2023-02-14	$5.46	$5.68	$5.77	$5.51
2023-02-15	$5.68	$5.94	$6.41	$5.93
2023-02-16	$5.94	$6.41	$7.50	$5.72
2023-02-17	$6.41	$6.56	$7.08	$6.53
2023-02-18	$6.56	$6.72	$6.89	$6.49
2023-02-19	$6.72	$6.86	$8.14	$6.48
2023-02-20	$6.86	$7.15	$8.07	$6.91
2023-02-21	$7.15	$6.97	$7.27	$6.60
2023-02-22	$6.97	$6.74	$6.91	$6.50
2023-02-23	$6.74	$6.54	$6.74	$6.37
2023-02-24	$6.54	$6.20	$6.43	$6.12
2023-02-25	$6.20	$6.18	$7.19	$6.08
2023-02-26	$6.18	$6.36	$7.10	$6.27
2023-02-27	$6.36	$6.24	$6.47	$6.17
2023-02-28	$6.24	$6.15	$6.26	$6.08
2023-03-01	$6.15	$6.33	$6.40	$6.23
2023-03-02	$6.33	$6.13	$6.29	$5.99
2023-03-03	$6.13	$5.60	$5.88	$5.59
2023-03-04	$5.60	$5.59	$5.73	$5.53
2023-03-05	$5.59	$5.68	$5.82	$5.56
2023-03-06	$5.68	$5.57	$5.68	$5.50
2023-03-07	$5.57	$5.46	$5.75	$5.43
2023-03-08	$5.46	$5.17	$5.43	$5.11
2023-03-09	$5.17	$4.95	$5.09	$4.81
2023-03-10	$4.95	$4.93	$5.01	$4.69
2023-03-11	$4.93	$5.05	$5.22	$4.88
2023-03-12	$5.05	$5.40	$5.48	$5.27
2023-03-13	$5.40	$5.71	$6.00	$5.54
2023-03-14	$5.71	$5.82	$6.06	$5.61
2023-03-15	$5.82	$5.52	$5.84	$5.43
2023-03-16	$5.52	$5.88	$6.35	$5.61
2023-03-17	$5.88	$6.11	$6.63	$6.04
2023-03-18	$6.11	$6.03	$6.16	$5.96
2023-03-19	$6.03	$6.02	$6.40	$5.99
2023-03-20	$6.02	$5.86	$6.06	$5.74
2023-03-21	$5.86	$5.67	$5.94	$5.42
2023-03-22	$5.67	$5.39	$5.78	$5.30
2023-03-23	$5.39	$5.53	$5.62	$5.43
2023-03-24	$5.53	$5.31	$5.48	$5.20
2023-03-25	$5.31	$5.29	$5.37	$5.24
2023-03-26	$5.29	$5.34	$5.46	$5.34
2023-03-27	$5.34	$5.43	$6.16	$5.18
2023-03-28	$5.43	$5.48	$6.09	$5.39
2023-03-29	$5.48	$5.67	$5.80	$5.57
2023-03-30	$5.67	$5.50	$5.61	$4.55
2023-03-31	$5.50	$5.64	$5.74	$5.34
2023-04-01	$5.63	$5.58	$5.85	$5.58
2023-04-02	$5.58	$5.57	$5.66	$5.45
2023-04-03	$5.53	$5.68	$5.88	$5.46
2023-04-04	$5.68	$5.69	$5.80	$5.66
2023-04-05	$5.69	$5.77	$7.30	$5.64
2023-04-06	$5.77	$5.65	$5.80	$5.59
2023-04-07	$5.65	$5.50	$5.66	$5.48
2023-04-08	$5.50	$5.73	$6.03	$5.49
2023-04-09	$5.73	$5.88	$6.16	$5.73
2023-04-10	$5.88	$5.98	$6.28	$5.87
2023-04-11	$5.98	$5.90	$6.15	$5.80
2023-04-12	$5.90	$5.85	$6.89	$5.72
2023-04-13	$5.85	$6.01	$6.04	$5.74
2023-04-14	$6.01	$5.88	$6.08	$5.81
2023-04-15	$5.88	$5.87	$5.97	$5.77
2023-04-16	$5.87	$5.94	$6.42	$5.87
2023-04-17	$5.94	$5.82	$5.89	$5.72
2023-04-18	$5.82	$6.13	$6.73	$6.00
2023-04-19	$6.13	$5.59	$5.96	$5.57
2023-04-20	$5.59	$5.57	$5.58	$5.42
2023-04-21	$5.57	$5.22	$5.44	$5.16
2023-04-22	$5.22	$5.48	$5.60	$5.30
2023-04-23	$5.48	$5.39	$5.54	$5.32
2023-04-24	$5.39	$5.57	$5.74	$5.35
2023-04-25	$5.57	$5.55	$6.20	$5.50
2023-04-26	$5.55	$5.40	$5.59	$5.33
2023-04-27	$5.40	$5.50	$5.63	$5.43
2023-04-28	$5.50	$5.41	$5.55	$5.39
2023-04-29	$5.41	$5.44	$5.52	$5.32
2023-04-30	$5.44	$5.37	$5.91	$5.34
2023-05-01	$5.37	$5.29	$5.37	$5.14
2023-05-02	$5.29	$5.51	$7.13	$5.37
2023-05-03	$5.51	$5.45	$6.03	$5.43
2023-05-04	$5.45	$5.38	$5.49	$5.33
2023-05-05	$5.38	$5.61	$5.96	$5.47
2023-05-06	$5.61	$5.48	$5.71	$5.39
2023-05-07	$5.48	$5.37	$5.47	$5.33
2023-05-08	$5.37	$4.95	$5.30	$4.95
2023-05-09	$4.95	$4.96	$5.11	$4.93
2023-05-10	$4.96	$5.13	$5.23	$4.81
2023-05-11	$5.13	$4.83	$5.13	$4.75
2023-05-12	$4.83	$4.93	$4.98	$4.72
2023-05-13	$4.93	$4.86	$4.97	$4.82
2023-05-14	$4.86	$4.89	$4.98	$4.80
2023-05-15	$4.89	$4.89	$4.93	$4.77
2023-05-16	$4.89	$4.94	$4.98	$4.79
2023-05-17	$4.94	$4.98	$5.05	$4.83
2023-05-18	$4.98	$4.98	$4.99	$4.82
2023-05-19	$4.98	$5.07	$5.17	$4.93
2023-05-20	$5.03	$5.07	$5.16	$4.98
2023-05-21	$5.08	$4.88	$5.05	$4.87
2023-05-22	$4.88	$5.31	$5.32	$4.80
2023-05-23	$5.31	$4.95	$5.69	$4.90
2023-05-24	$4.95	$4.66	$4.81	$4.61
2023-05-25	$4.66	$4.74	$4.77	$4.66
2023-05-26	$4.74	$4.79	$4.96	$4.75
2023-05-27	$4.79	$4.82	$4.92	$4.81
2023-05-28	$4.82	$4.90	$5.08	$4.86
2023-05-29	$4.90	$4.79	$4.86	$4.76
2023-05-30	$4.79	$4.85	$5.03	$4.78
2023-05-31	$4.85	$4.76	$4.91	$4.69
2023-06-01	$4.76	$4.75	$4.81	$4.66
2023-06-02	$4.75	$4.86	$4.94	$4.78
2023-06-03	$4.85	$4.81	$4.88	$4.78
2023-06-04	$4.82	$4.84	$4.92	$4.79
2023-06-05	$4.84	$4.40	$4.60	$4.30
2023-06-06	$4.40	$4.51	$4.69	$4.49
2023-06-07	$4.51	$4.26	$4.40	$4.25
2023-06-08	$4.26	$4.26	$4.33	$4.23
2023-06-09	$4.26	$4.28	$4.40	$4.23
2023-06-10	$4.28	$3.89	$4.18	$3.76
2023-06-11	$3.89	$3.80	$3.99	$3.79
2023-06-12	$3.80	$3.80	$3.83	$3.74
2023-06-13	$3.80	$3.79	$4.16	$3.78
2023-06-14	$3.79	$3.60	$3.74	$3.53
2023-06-15	$3.60	$3.61	$3.77	$3.56
2023-06-16	$3.61	$3.64	$3.83	$3.43
2023-06-17	$3.64	$3.79	$3.83	$3.66
2023-06-18	$3.79	$3.70	$3.81	$3.68
2023-06-19	$3.70	$3.80	$4.07	$3.76
2023-06-20	$3.80	$3.83	$4.21	$3.82
2023-06-21	$3.83	$3.98	$4.13	$3.81
2023-06-22	$3.98	$4.01	$4.18	$3.93
2023-06-23	$4.01	$4.15	$4.19	$4.02
2023-06-24	$4.15	$4.03	$4.21	$4.02
2023-06-25	$4.03	$4.10	$4.23	$4.02
2023-06-26	$4.10	$4.00	$4.08	$3.95
2023-06-27	$4.00	$4.02	$4.14	$3.98
2023-06-28	$4.02	$3.80	$3.94	$3.78
2023-06-29	$3.80	$3.84	$3.89	$3.77
2023-06-30	$3.84	$3.99	$4.01	$3.79
2023-07-01	$3.99	$4.00	$4.01	$3.89
2023-07-02	$4.00	$4.02	$4.03	$3.93
2023-07-03	$4.02	$4.08	$4.16	$4.06
2023-07-04	$4.08	$4.15	$4.32	$3.99
2023-07-05	$4.15	$3.98	$4.32	$3.96
2023-07-06	$3.98	$3.86	$3.94	$3.82
2023-07-07	$3.86	$3.90	$3.98	$3.85
2023-07-08	$3.94	$4.03	$4.14	$3.92
2023-07-09	$4.00	$4.26	$4.63	$4.00
2023-07-10	$4.44	$4.44	$4.86	$4.30
2023-07-11	$4.44	$4.66	$4.77	$4.47
2023-07-12	$4.66	$4.43	$4.64	$4.34
2023-07-13	$4.43	$4.60	$4.77	$4.51
2023-07-14	$4.60	$4.55	$4.55	$4.40
2023-07-15	$4.52	$5.13	$5.40	$4.45
2023-07-16	$5.13	$5.31	$5.60	$4.95
2023-07-17	$5.28	$5.00	$5.26	$5.00
2023-07-18	$5.00	$4.77	$5.02	$4.76
2023-07-19	$4.77	$4.67	$4.78	$4.66
2023-07-20	$4.67	$4.64	$4.65	$4.45
2023-07-21	$4.60	$5.08	$5.58	$4.60
2023-07-22	$5.08	$5.01	$5.43	$4.99
2023-07-23	$5.01	$5.42	$5.59	$4.94
2023-07-24	$5.40	$5.20	$5.54	$5.00
2023-07-25	$5.14	$5.83	$6.24	$5.00
2023-07-26	$5.83	$8.80	$9.79	$5.71
2023-07-27	$8.80	$6.80	$17.78	$6.43
2023-07-28	$6.80	$8.46	$8.70	$6.28
2023-07-29	$8.46	$7.30	$8.46	$7.00
2023-07-30	$7.30	$6.84	$7.34	$6.57
2023-07-31	$6.84	$6.14	$6.98	$5.95
2023-08-01	$6.14	$6.37	$7.10	$6.06
2023-08-02	$6.41	$6.01	$6.58	$5.99
2023-08-03	$6.06	$6.08	$6.27	$5.98
2023-08-04	$6.08	$5.77	$6.22	$5.70
2023-08-05	$5.77	$5.54	$5.77	$5.42
2023-08-06	$5.54	$5.43	$5.70	$5.37
2023-08-07	$5.43	$5.13	$5.60	$4.97
2023-08-08	$5.13	$5.08	$5.38	$4.99
2023-08-09	$5.08	$4.99	$5.24	$4.95
2023-08-10	$4.99	$5.22	$5.23	$4.97
2023-08-11	$5.22	$5.14	$5.53	$5.10
2023-08-12	$5.14	$5.02	$5.14	$4.89
2023-08-13	$5.02	$5.03	$5.15	$4.99
2023-08-14	$5.03	$4.97	$5.06	$4.78
2023-08-15	$4.97	$4.56	$5.04	$4.55
2023-08-16	$4.56	$4.30	$4.65	$4.24
2023-08-17	$4.30	$4.33	$5.20	$4.16
2023-08-18	$4.33	$4.49	$5.29	$4.31
2023-08-19	$4.47	$4.50	$4.76	$4.44
2023-08-20	$4.48	$4.45	$4.54	$4.39
2023-08-21	$4.49	$4.30	$4.48	$4.25
2023-08-22	$4.30	$4.33	$4.47	$4.15
2023-08-23	$4.33	$4.40	$4.42	$4.21
2023-08-24	$4.40	$4.40	$4.88	$4.32
2023-08-25	$4.40	$4.34	$4.42	$4.24
2023-08-26	$4.32	$4.33	$4.53	$4.29
2023-08-27	$4.33	$4.30	$4.36	$4.24
2023-08-28	$4.30	$4.25	$4.32	$4.15
2023-08-29	$4.25	$4.31	$4.40	$4.18
2023-08-30	$4.31	$4.36	$4.53	$4.22
2023-08-31	$4.36	$4.34	$4.66	$4.28
2023-09-01	$4.35	$4.30	$4.73	$4.22
2023-09-02	$4.26	$4.54	$4.55	$4.10
2023-09-03	$4.54	$4.88	$5.64	$4.38
2023-09-04	$4.88	$4.50	$5.08	$4.38
2023-09-05	$4.50	$4.52	$4.61	$4.33
2023-09-06	$4.54	$4.60	$4.83	$4.44
2023-09-07	$4.60	$4.72	$4.83	$4.50
2023-09-08	$4.72	$5.04	$5.36	$4.70
2023-09-09	$5.04	$4.89	$5.50	$4.86
2023-09-10	$4.89	$4.53	$4.89	$4.31
2023-09-11	$4.53	$4.41	$4.45	$4.24
2023-09-12	$4.41	$4.38	$4.58	$4.32
2023-09-13	$4.38	$4.44	$4.52	$4.36
2023-09-14	$4.43	$4.44	$4.48	$4.28
2023-09-15	$4.44	$4.84	$4.88	$4.40
2023-09-16	$4.84	$5.30	$5.64	$4.73
2023-09-17	$5.30	$4.76	$5.85	$4.72
2023-09-18	$4.76	$5.20	$5.63	$4.76
2023-09-19	$5.22	$5.14	$5.42	$4.95
2023-09-20	$5.12	$6.17	$6.50	$5.11
2023-09-21	$6.17	$6.31	$8.38	$5.99
2023-09-22	$6.31	$5.74	$6.76	$5.43
2023-09-23	$5.74	$5.58	$6.00	$5.55
2023-09-24	$5.58	$5.35	$5.95	$5.23
2023-09-25	$5.35	$5.22	$5.39	$4.94
2023-09-26	$5.22	$5.30	$5.47	$5.09
2023-09-27	$5.32	$5.29	$5.35	$5.09
2023-09-28	$5.26	$6.02	$6.09	$5.25
2023-09-29	$6.06	$5.54	$6.03	$5.45
2023-09-30	$5.51	$5.38	$5.56	$5.34
2023-10-01	$5.38	$5.65	$5.88	$5.36
2023-10-02	$5.65	$5.54	$5.89	$5.40
2023-10-03	$5.54	$5.26	$5.58	$5.23
2023-10-04	$5.26	$5.31	$5.37	$5.13
2023-10-05	$5.31	$5.19	$5.47	$5.16
2023-10-06	$5.19	$5.29	$5.39	$5.18
2023-10-07	$5.29	$5.65	$5.88	$5.29
2023-10-08	$5.65	$5.34	$5.65	$5.26
2023-10-09	$5.34	$5.16	$5.36	$5.13
2023-10-10	$5.18	$5.33	$5.52	$5.09
2023-10-11	$5.33	$5.38	$5.73	$5.13
2023-10-12	$5.41	$5.47	$5.47	$5.27
2023-10-13	$5.47	$5.47	$5.54	$5.25
2023-10-14	$5.47	$5.44	$5.67	$5.42
2023-10-15	$5.40	$5.50	$5.69	$5.41
2023-10-16	$5.48	$5.56	$5.67	$5.44
2023-10-17	$5.56	$5.85	$6.51	$5.45
2023-10-18	$5.85	$5.69	$6.22	$5.50
2023-10-19	$5.65	$5.52	$5.93	$5.49
2023-10-20	$5.52	$5.60	$6.00	$5.50
2023-10-21	$5.64	$5.86	$6.09	$5.64
2023-10-22	$5.89	$6.00	$6.28	$5.86
2023-10-23	$5.99	$6.55	$6.74	$5.93
2023-10-24	$6.55	$6.44	$6.88	$6.19
2023-10-25	$6.48	$6.33	$6.59	$6.20
2023-10-26	$6.32	$6.11	$6.55	$6.03
2023-10-27	$6.11	$7.30	$7.78	$6.05
2023-10-28	$7.31	$6.82	$7.39	$6.58
2023-10-29	$6.82	$6.86	$6.92	$6.66
2023-10-30	$6.86	$7.15	$7.57	$6.78
2023-10-31	$7.15	$7.38	$7.61	$6.93
2023-11-01	$7.38	$7.36	$8.25	$7.22
2023-11-02	$7.36	$7.07	$7.39	$7.06
2023-11-03	$7.08	$6.87	$7.10	$6.67
2023-11-04	$6.93	$7.11	$7.18	$6.86
2023-11-05	$7.11	$7.08	$7.27	$6.93
2023-11-06	$7.05	$7.08	$7.12	$6.88
2023-11-07	$7.12	$7.21	$7.58	$7.09
2023-11-08	$7.21	$7.33	$7.72	$7.22
2023-11-09	$7.33	$8.22	$9.01	$7.35
2023-11-10	$8.22	$8.15	$8.80	$8.01
2023-11-11	$8.15	$8.10	$8.45	$7.97
2023-11-12	$8.10	$7.88	$8.09	$7.68
2023-11-13	$7.88	$7.86	$8.67	$7.71
2023-11-14	$7.86	$7.66	$7.85	$7.48
2023-11-15	$7.66	$8.42	$8.85	$8.10
2023-11-16	$8.40	$8.07	$8.49	$7.99
2023-11-17	$8.07	$8.76	$8.85	$8.00
2023-11-18	$8.76	$8.96	$10.12	$8.64
2023-11-19	$8.90	$9.01	$9.71	$8.63
2023-11-20	$9.01	$10.19	$10.72	$8.90
2023-11-21	$10.12	$8.44	$10.70	$8.40
2023-11-22	$8.44	$8.87	$8.98	$8.38
2023-11-23	$8.87	$9.17	$9.31	$8.78
2023-11-24	$9.17	$9.42	$9.71	$9.05
2023-11-25	$9.42	$9.32	$9.49	$8.72
2023-11-26	$9.34	$9.22	$9.93	$9.01
2023-11-27	$9.22	$10.11	$11.27	$9.01
2023-11-28	$10.11	$10.99	$11.72	$9.83
2023-11-29	$11.04	$10.73	$11.74	$10.70

Pair	Austausch
AUCTION/BTC	binance
AUCTION/FDUSD	binance
AUCTION/USDT	binance
AUCTION/USDT	bitget
AUCTION/USDT	bitrue
AUCTION/AED	btse
AUCTION/AUD	btse
AUCTION/BTC	btse
AUCTION/CAD	btse
AUCTION/CHF	btse
AUCTION/ETH	btse
AUCTION/EUR	btse
AUCTION/GBP	btse
AUCTION/HKD	btse
AUCTION/INR	btse
AUCTION/JPY	btse
AUCTION/MYR	btse
AUCTION/PHP	btse
AUCTION/SGD	btse
AUCTION/USD	btse
AUCTION/USDC	btse
AUCTION/USDT	btse
AUCTION/EUR	coinbase
AUCTION/USD	coinbase
AUCTION/USDT	coinbase
AUCTION/USDT	coinex
AUCTION/ETH	gateio
AUCTION/USDT	gateio
AUCTION/BTC	hitbtc
AUCTION/USDT	hitbtc
AUCTION/USDT	huobipro
AUCTION/IDR	indodax
AUCTION/USDT	latoken
AUCTION/USDT	mexc
AUCTION/BTC	nominex
AUCTION/FDUSD	nominex
AUCTION/USDT	nominex
AUCTION/USDT	okex
AUCTION/BTC	upbit

Verbunden Coins

Communis

MetaQ

Magic

TrueUSD

Battle Infinity

Ratio Finance

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

Bounce Token
AUCTION

Bounce Token Preis
$23.56

Bounce Token 24h Vol
$44,172,074

Bounce Token Marktkapitalisierung
$153,160,551

Diagramme

6566

51.43%

Bounce Token AUCTION

Bounce Token Preis $23.56

Bounce Token 24h Vol $44,172,074

Bounce Token Marktkapitalisierung $153,160,551

Diagramme

Bounce Token
AUCTION

Bounce Token Preis
$23.56

Bounce Token 24h Vol
$44,172,074

Bounce Token Marktkapitalisierung
$153,160,551