CEL
Celsius Rang 536
Webseite
Twitter
238,863,520 CEL
Kaufen/Verkaufen
Get Wallet
Celsius
Celsius Preis $0.20
$0.20
Celsius 24h Vol
$1,236,365
$1,236,365
Celsius Marktkapitalisierung $47,207,385
$47,207,385
24h Vol
28 BTC 1 H
0.62 %
24 H
-1 %
7 d
-23.01 %
Heute Celsius Preis in US-Dollar ist derzeit
0.1976
USD, und wenn in konvertiert Bitcoin ist
0.00000452
BTC. Insgesamt 238,863,520 CEL sind derzeit auf dem Markt im Umlauf. Celsius Die Preise erfahren derzeit eine Änderung von -1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Celsius wurde gehandelt Krypto-Austausch. Erhalten Celsius's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Celsius
Symbol
CEL
Algorithmus
BTC Preis
0.00000452 BTC
BTC Markt
1,080 BTC
BTC 24h Vol
28 BTC
Insgesamt abgebaute Münzen
238,863,520 CEL
1h
0.62 %
24h
-1 %
7d
-23.01 %
Twitter
Webseite
Share Celsius Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-18 | $0.1097000 | $0.1149000 | $0.1149000 | $0.1053000 |
| 2018-07-19 | $0.1149000 | $0.1218000 | $0.1781000 | $0.1040000 |
| 2018-07-20 | $0.1218000 | $0.1436000 | $0.1569000 | $0.0943 |
| 2018-07-21 | $0.1436000 | $0.1153000 | $0.1475000 | $0.1139000 |
| 2018-07-22 | $0.1153000 | $0.1158000 | $0.1273000 | $0.1038000 |
| 2018-07-23 | $0.1158000 | $0.1147000 | $0.1421000 | $0.1138000 |
| 2018-07-24 | $0.1371000 | $0.1319000 | $0.1462000 | $0.1194000 |
| 2018-07-25 | $0.1318000 | $0.1178000 | $0.1296000 | $0.1047000 |
| 2018-07-26 | $0.1178000 | $0.1279000 | $0.1302000 | $0.1150000 |
| 2018-07-27 | $0.1279000 | $0.1287000 | $0.1409000 | $0.1186000 |
| 2018-07-28 | $0.1287000 | $0.1349000 | $0.1375000 | $0.1224000 |
| 2018-07-29 | $0.1349000 | $0.1319000 | $0.1385000 | $0.1222000 |
| 2018-07-30 | $0.1319000 | $0.1277000 | $0.1346000 | $0.1107000 |
| 2018-07-31 | $0.1277000 | $0.1159000 | $0.1339000 | $0.1156000 |
| 2018-08-01 | $0.1159000 | $0.1226000 | $0.1302000 | $0.1107000 |
| 2018-08-02 | $0.1226000 | $0.1134000 | $0.1200000 | $0.1134000 |
| 2018-08-03 | $0.1134000 | $0.1245000 | $0.1290000 | $0.1046000 |
| 2018-08-04 | $0.1245000 | $0.1195000 | $0.1220000 | $0.1141000 |
| 2018-08-05 | $0.1195000 | $0.1218000 | $0.1218000 | $0.1090000 |
| 2018-08-06 | $0.1218000 | $0.1199000 | $0.1255000 | $0.1199000 |
| 2018-08-07 | $0.1199000 | $0.1017000 | $0.1119000 | $0.1012000 |
| 2018-08-08 | $0.1017000 | $0.0971 | $0.0971 | $0.0871 |
| 2018-08-09 | $0.0971 | $0.1050000 | $0.1051000 | $0.0909 |
| 2018-08-10 | $0.1050000 | $0.0939 | $0.0958 | $0.0829 |
| 2018-08-11 | $0.0939 | $0.0864 | $0.0947 | $0.0864 |
| 2018-08-12 | $0.0864 | $0.0862 | $0.0865 | $0.0796 |
| 2018-08-13 | $0.0862 | $0.0710 | $0.0770 | $0.0482900 |
| 2018-08-14 | $0.0710 | $0.0667 | $0.0696 | $0.0561 |
| 2018-08-15 | $0.0667 | $0.0661 | $0.0674 | $0.0619 |
| 2018-08-16 | $0.0661 | $0.0683 | $0.0686 | $0.0588 |
| 2018-08-18 | $0.0756 | $0.0728 | $0.0728 | $0.0702 |
| 2018-08-19 | $0.0728 | $0.0719 | $0.0740 | $0.0643 |
| 2018-08-20 | $0.0719 | $0.0633 | $0.0731 | $0.0559 |
| 2018-08-21 | $0.0633 | $0.0623 | $0.0658 | $0.0623 |
| 2018-08-22 | $0.0623 | $0.0622 | $0.0811 | $0.0599 |
| 2018-08-23 | $0.0629 | $0.0654 | $0.0721 | $0.0634 |
| 2018-08-24 | $0.0654 | $0.0694 | $0.0694 | $0.0651 |
| 2018-08-25 | $0.0694 | $0.0650 | $0.0685 | $0.0636 |
| 2018-08-26 | $0.0650 | $0.0637 | $0.0643 | $0.0637 |
| 2018-08-27 | $0.0637 | $0.0726 | $0.0726 | $0.0582 |
| 2018-08-28 | $0.0726 | $0.0712 | $0.0745 | $0.0712 |
| 2018-08-29 | $0.0712 | $0.0722 | $0.0727 | $0.0650 |
| 2018-08-30 | $0.0722 | $0.0639 | $0.0710 | $0.0639 |
| 2018-08-31 | $0.0639 | $0.0638 | $0.0703 | $0.0634 |
| 2018-09-01 | $0.0638 | $0.0668 | $0.0679 | $0.0668 |
| 2018-09-02 | $0.0668 | $0.0582 | $0.0667 | $0.0575 |
| 2018-09-03 | $0.0582 | $0.0564 | $0.0607 | $0.0564 |
| 2018-09-04 | $0.0564 | $0.0559 | $0.0697 | $0.0556 |
| 2018-09-05 | $0.0559 | $0.0483900 | $0.0553 | $0.0447400 |
| 2018-09-06 | $0.0483900 | $0.0551 | $0.0556 | $0.0486600 |
| 2018-09-07 | $0.0551 | $0.0549 | $0.0549 | $0.0477000 |
| 2018-09-08 | $0.0549 | $0.0438400 | $0.0502 | $0.0438400 |
| 2018-09-09 | $0.0438400 | $0.0441400 | $0.0441400 | $0.0436700 |
| 2018-09-10 | $0.0441400 | $0.0445500 | $0.0463300 | $0.0444000 |
| 2018-09-11 | $0.0445500 | $0.0435300 | $0.0473200 | $0.0418400 |
| 2018-09-12 | $0.0435300 | $0.0479500 | $0.0540 | $0.0417300 |
| 2018-09-13 | $0.0479500 | $0.0549 | $0.0554 | $0.0486100 |
| 2018-09-14 | $0.0549 | $0.0558 | $0.0562 | $0.0512 |
| 2018-09-15 | $0.0558 | $0.0515 | $0.0593 | $0.0515 |
| 2018-09-16 | $0.0515 | $0.0532 | $0.0565 | $0.0512 |
| 2018-09-17 | $0.0532 | $0.0470900 | $0.0473400 | $0.0435000 |
| 2018-09-18 | $0.0470900 | $0.0467200 | $0.0529 | $0.0462400 |
| 2018-09-19 | $0.0467200 | $0.0532 | $0.0532 | $0.0470300 |
| 2018-09-20 | $0.0532 | $0.0549 | $0.0570 | $0.0548 |
| 2018-09-21 | $0.0549 | $0.0570 | $0.0614 | $0.0550 |
| 2018-09-22 | $0.0570 | $0.0520 | $0.0585 | $0.0520 |
| 2018-09-23 | $0.0520 | $0.0543 | $0.0610 | $0.0528 |
| 2018-09-24 | $0.0543 | $0.0542 | $0.0672 | $0.0497500 |
| 2018-09-25 | $0.0542 | $0.0493200 | $0.0610 | $0.0482200 |
| 2018-09-26 | $0.0493200 | $0.0568 | $0.0568 | $0.0471300 |
| 2018-09-27 | $0.0568 | $0.0596 | $0.0607 | $0.0535 |
| 2018-09-28 | $0.0596 | $0.0576 | $0.0576 | $0.0576 |
| 2018-09-29 | $0.0576 | $0.0601 | $0.0601 | $0.0576 |
| 2018-09-30 | $0.0601 | $0.0616 | $0.0616 | $0.0605 |
| 2018-10-01 | $0.0616 | $0.0577 | $0.0612 | $0.0531 |
| 2018-10-02 | $0.0577 | $0.0585 | $0.0585 | $0.0518 |
| 2018-10-03 | $0.0585 | $0.0569 | $0.0570 | $0.0541 |
| 2018-10-04 | $0.0569 | $0.0522 | $0.0573 | $0.0522 |
| 2018-10-05 | $0.0522 | $0.0593 | $0.0593 | $0.0536 |
| 2018-10-06 | $0.0593 | $0.0618 | $0.0627 | $0.0553 |
| 2018-10-07 | $0.0618 | $0.0576 | $0.0632 | $0.0576 |
| 2018-10-08 | $0.0576 | $0.0585 | $0.0630 | $0.0547 |
| 2018-10-09 | $0.0585 | $0.0582 | $0.0585 | $0.0542 |
| 2018-10-10 | $0.0582 | $0.0557 | $0.0579 | $0.0518 |
| 2018-10-11 | $0.0557 | $0.0461300 | $0.0484100 | $0.0461300 |
| 2018-10-12 | $0.0461300 | $0.0457400 | $0.0489900 | $0.0452300 |
| 2018-10-13 | $0.0457400 | $0.0597 | $0.0600 | $0.0465500 |
| 2018-10-14 | $0.0597 | $0.0632 | $0.0633 | $0.0526 |
| 2018-10-15 | $0.0632 | $0.0586 | $0.0738 | $0.0564 |
| 2018-10-16 | $0.0586 | $0.0542 | $0.0631 | $0.0483900 |
| 2018-10-17 | $0.0542 | $0.0515 | $0.0535 | $0.0479600 |
| 2018-10-18 | $0.0515 | $0.0475600 | $0.0505 | $0.0467800 |
| 2018-10-19 | $0.0475600 | $0.0468800 | $0.0497000 | $0.0468800 |
| 2018-10-20 | $0.0468800 | $0.0480500 | $0.0501 | $0.0471700 |
| 2018-10-21 | $0.0480500 | $0.0497600 | $0.0497600 | $0.0460300 |
| 2018-10-22 | $0.0497600 | $0.0456100 | $0.0494700 | $0.0456100 |
| 2018-10-23 | $0.0456100 | $0.0497400 | $0.0497600 | $0.0454300 |
| 2018-10-24 | $0.0497400 | $0.0458600 | $0.0566 | $0.0458600 |
| 2018-10-25 | $0.0458600 | $0.0523 | $0.0556 | $0.0454800 |
| 2018-10-26 | $0.0501 | $0.0478500 | $0.0554 | $0.0428900 |
| 2018-10-27 | $0.0478500 | $0.0466400 | $0.0477200 | $0.0446100 |
| 2018-10-28 | $0.0466400 | $0.0488900 | $0.0488900 | $0.0447400 |
| 2018-10-29 | $0.0489000 | $0.0466500 | $0.0489200 | $0.0446100 |
| 2018-10-30 | $0.0466500 | $0.0431200 | $0.0473600 | $0.0402200 |
| 2018-10-31 | $0.0431300 | $0.0469500 | $0.0469500 | $0.0434900 |
| 2018-11-01 | $0.0469500 | $0.0459700 | $0.0503 | $0.0453300 |
| 2018-11-02 | $0.0459700 | $0.0460100 | $0.0484500 | $0.0454500 |
| 2018-11-03 | $0.0460100 | $0.0514 | $0.0514 | $0.0456600 |
| 2018-11-04 | $0.0514 | $0.0514 | $0.0545 | $0.0510 |
| 2018-11-05 | $0.0514 | $0.0497600 | $0.0587 | $0.0497200 |
| 2018-11-06 | $0.0497600 | $0.0537 | $0.0554 | $0.0439800 |
| 2018-11-07 | $0.0537 | $0.0634 | $0.0654 | $0.0492700 |
| 2018-11-08 | $0.0590 | $0.0551 | $0.0572 | $0.0508 |
| 2018-11-09 | $0.0551 | $0.0552 | $0.0576 | $0.0503 |
| 2018-11-10 | $0.0552 | $0.0572 | $0.0602 | $0.0516 |
| 2018-11-11 | $0.0572 | $0.0571 | $0.0571 | $0.0528 |
| 2018-11-12 | $0.0571 | $0.0575 | $0.0609 | $0.0508 |
| 2018-11-13 | $0.0575 | $0.0563 | $0.0584 | $0.0497900 |
| 2018-11-14 | $0.0510 | $0.0497000 | $0.0526 | $0.0451000 |
| 2018-11-15 | $0.0497000 | $0.0402500 | $0.0507 | $0.0363100 |
| 2018-11-16 | $0.0455000 | $0.0431700 | $0.0438100 | $0.0384600 |
| 2018-11-17 | $0.0431700 | $0.0432200 | $0.0435600 | $0.0367600 |
| 2018-11-18 | $0.0432200 | $0.0433200 | $0.0443800 | $0.0433200 |
| 2018-11-19 | $0.0434800 | $0.0378400 | $0.0385400 | $0.0361700 |
| 2018-11-20 | $0.0370000 | $0.0325300 | $0.0337800 | $0.0319000 |
| 2018-11-21 | $0.0325300 | $0.0333100 | $0.0357600 | $0.0333100 |
| 2018-11-22 | $0.0333100 | $0.0355800 | $0.0392000 | $0.0304600 |
| 2018-11-23 | $0.0355800 | $0.0327700 | $0.0369500 | $0.0317800 |
| 2018-11-24 | $0.0327700 | $0.0313300 | $0.0313300 | $0.0299500 |
| 2018-11-25 | $0.0313300 | $0.0310900 | $0.0334600 | $0.0310900 |
| 2018-11-26 | $0.0310700 | $0.0315700 | $0.0325700 | $0.0284400 |
| 2018-11-27 | $0.0315800 | $0.0314000 | $0.0341600 | $0.0313700 |
| 2018-11-28 | $0.0314100 | $0.0366100 | $0.0405500 | $0.0328800 |
| 2018-11-29 | $0.0366100 | $0.0331400 | $0.0367900 | $0.0323100 |
| 2018-11-30 | $0.0331400 | $0.0339900 | $0.0341000 | $0.0306800 |
| 2018-12-01 | $0.0339900 | $0.0358100 | $0.0371100 | $0.0343600 |
| 2018-12-02 | $0.0358100 | $0.0360200 | $0.0360500 | $0.0330500 |
| 2018-12-03 | $0.0360200 | $0.0339100 | $0.0339100 | $0.0311700 |
| 2018-12-04 | $0.0339100 | $0.0328000 | $0.0344100 | $0.0317200 |
| 2018-12-05 | $0.0328000 | $0.0299300 | $0.0303400 | $0.0294800 |
| 2018-12-06 | $0.0299300 | $0.0258600 | $0.0271300 | $0.0258600 |
| 2018-12-07 | $0.0258600 | $0.0284600 | $0.0288400 | $0.0253700 |
| 2018-12-08 | $0.0284600 | $0.0282000 | $0.0286500 | $0.0267800 |
| 2018-12-09 | $0.0282000 | $0.0266800 | $0.0291300 | $0.0266800 |
| 2018-12-10 | $0.0266800 | $0.0284200 | $0.0284200 | $0.0256300 |
| 2018-12-11 | $0.0284200 | $0.0291400 | $0.0291400 | $0.0266300 |
| 2018-12-12 | $0.0291400 | $0.0284400 | $0.0299600 | $0.0284400 |
| 2018-12-13 | $0.0284400 | $0.0285100 | $0.0285900 | $0.0261600 |
| 2018-12-14 | $0.0285100 | $0.0318700 | $0.0318800 | $0.0255500 |
| 2018-12-15 | $0.0318700 | $0.0290100 | $0.0320100 | $0.0286600 |
| 2018-12-16 | $0.0290100 | $0.0302100 | $0.0303000 | $0.0276700 |
| 2018-12-17 | $0.0302100 | $0.0320700 | $0.0338800 | $0.0310800 |
| 2018-12-18 | $0.0320700 | $0.0352900 | $0.0363700 | $0.0333100 |
| 2018-12-19 | $0.0352900 | $0.0344800 | $0.0355100 | $0.0336300 |
| 2018-12-20 | $0.0344800 | $0.0399000 | $0.0399000 | $0.0381000 |
| 2018-12-21 | $0.0399000 | $0.0340100 | $0.0375100 | $0.0340100 |
| 2018-12-22 | $0.0340100 | $0.0397600 | $0.0397600 | $0.0357100 |
| 2018-12-23 | $0.0397600 | $0.0447300 | $0.0450700 | $0.0408900 |
| 2018-12-24 | $0.0447300 | $0.0466600 | $0.0479000 | $0.0422600 |
| 2018-12-25 | $0.0466600 | $0.0402800 | $0.0438600 | $0.0402800 |
| 2018-12-26 | $0.0402800 | $0.0396600 | $0.0433900 | $0.0347400 |
| 2018-12-27 | $0.0396600 | $0.0354000 | $0.0396700 | $0.0328800 |
| 2018-12-28 | $0.0354000 | $0.0421300 | $0.0429900 | $0.0418600 |
| 2018-12-29 | $0.0421300 | $0.0397800 | $0.0414000 | $0.0364400 |
| 2018-12-30 | $0.0397800 | $0.0407200 | $0.0423000 | $0.0381200 |
| 2018-12-31 | $0.0407200 | $0.0325700 | $0.0384600 | $0.0325700 |
| 2019-01-01 | $0.0325700 | $0.0372500 | $0.0378200 | $0.0348100 |
| 2019-01-02 | $0.0372500 | $0.0382200 | $0.0448900 | $0.0382200 |
| 2019-01-03 | $0.0382000 | $0.0419000 | $0.0419000 | $0.0350300 |
| 2019-01-04 | $0.0419000 | $0.0409000 | $0.0460000 | $0.0403200 |
| 2019-01-05 | $0.0409000 | $0.0412800 | $0.0459600 | $0.0409300 |
| 2019-01-06 | $0.0412800 | $0.0453900 | $0.0455700 | $0.0389100 |
| 2019-01-07 | $0.0453900 | $0.0395600 | $0.0440000 | $0.0393000 |
| 2019-01-08 | $0.0395600 | $0.0371900 | $0.0434900 | $0.0371900 |
| 2019-01-09 | $0.0371900 | $0.0389300 | $0.0389300 | $0.0322100 |
| 2019-01-10 | $0.0389300 | $0.0345000 | $0.0345000 | $0.0310900 |
| 2019-01-11 | $0.0345000 | $0.0341700 | $0.0343000 | $0.0277200 |
| 2019-01-12 | $0.0341700 | $0.0305400 | $0.0338100 | $0.0305400 |
| 2019-01-13 | $0.0305400 | $0.0287800 | $0.0314500 | $0.0282900 |
| 2019-01-14 | $0.0287800 | $0.0355400 | $0.0374900 | $0.0320300 |
| 2019-01-15 | $0.0355400 | $0.0327100 | $0.0332000 | $0.0303100 |
| 2019-01-16 | $0.0327100 | $0.0333300 | $0.0333300 | $0.0278700 |
| 2019-01-17 | $0.0333300 | $0.0311300 | $0.0334900 | $0.0311300 |
| 2019-01-18 | $0.0311300 | $0.0348400 | $0.0348400 | $0.0303400 |
| 2019-01-19 | $0.0348400 | $0.0332100 | $0.0363400 | $0.0332000 |
| 2019-01-20 | $0.0332100 | $0.0339000 | $0.0339000 | $0.0315000 |
| 2019-01-21 | $0.0339000 | $0.0343400 | $0.0343400 | $0.0311200 |
| 2019-01-22 | $0.0344300 | $0.0386200 | $0.0405000 | $0.0351400 |
| 2019-01-23 | $0.0386200 | $0.0329200 | $0.0386700 | $0.0329200 |
| 2019-01-24 | $0.0329200 | $0.0318400 | $0.0352700 | $0.0318400 |
| 2019-01-25 | $0.0318400 | $0.0356900 | $0.0356900 | $0.0313600 |
| 2019-01-26 | $0.0356900 | $0.0357400 | $0.0358200 | $0.0317300 |
| 2019-01-27 | $0.0357400 | $0.0336800 | $0.0344900 | $0.0303400 |
| 2019-01-28 | $0.0336800 | $0.0290900 | $0.0319100 | $0.0290900 |
| 2019-01-29 | $0.0290900 | $0.0324800 | $0.0334700 | $0.0286500 |
| 2019-01-30 | $0.0324800 | $0.0314700 | $0.0338100 | $0.0314700 |
| 2019-01-31 | $0.0314700 | $0.0304700 | $0.0341100 | $0.0304700 |
| 2019-02-01 | $0.0304700 | $0.0314300 | $0.0337100 | $0.0289000 |
| 2019-02-02 | $0.0314300 | $0.0349800 | $0.0349800 | $0.0326000 |
| 2019-02-03 | $0.0349800 | $0.0331600 | $0.0364000 | $0.0331600 |
| 2019-02-04 | $0.0331600 | $0.0348000 | $0.0374200 | $0.0330600 |
| 2019-02-05 | $0.0348000 | $0.0364000 | $0.0384800 | $0.0111300 |
| 2019-02-06 | $0.0364000 | $0.0337800 | $0.0356800 | $0.0108800 |
| 2019-02-07 | $0.0337800 | $0.0333800 | $0.0355500 | $0.0318100 |
| 2019-02-08 | $0.0333800 | $0.0404400 | $0.0404400 | $0.0367400 |
| 2019-02-09 | $0.0404400 | $0.0364400 | $0.0404300 | $0.0364400 |
| 2019-02-10 | $0.0364400 | $0.0383500 | $0.0415400 | $0.0381100 |
| 2019-02-11 | $0.0383500 | $0.0310500 | $0.0393900 | $0.0310500 |
| 2019-02-12 | $0.0310500 | $0.0355900 | $0.0392400 | $0.0315300 |
| 2019-02-13 | $0.0355900 | $0.0391300 | $0.1235000 | $0.0349000 |
| 2019-02-14 | $0.0391300 | $0.0384900 | $0.0386600 | $0.0362700 |
| 2019-02-15 | $0.0384900 | $0.0355700 | $0.0388600 | $0.0355100 |
| 2019-02-16 | $0.0355700 | $0.0376400 | $0.0397800 | $0.0358700 |
| 2019-02-17 | $0.0376400 | $0.0422600 | $0.0429700 | $0.0410100 |
| 2019-02-18 | $0.0422600 | $0.0439600 | $0.0461100 | $0.0427900 |
| 2019-02-19 | $0.0439600 | $0.0451800 | $0.0469200 | $0.0418800 |
| 2019-02-20 | $0.0451800 | $0.0476000 | $0.0478900 | $0.0432800 |
| 2019-02-21 | $0.0476000 | $0.0464400 | $0.0466900 | $0.0439100 |
| 2019-02-22 | $0.0464400 | $0.0450500 | $0.0475400 | $0.0447100 |
| 2019-02-23 | $0.0450500 | $0.0478400 | $0.0482100 | $0.0456900 |
| 2019-02-24 | $0.0478400 | $0.0406400 | $0.0421300 | $0.0394900 |
| 2019-02-25 | $0.0406400 | $0.0397600 | $0.0437600 | $0.0377700 |
| 2019-02-26 | $0.0397600 | $0.0401900 | $0.0429700 | $0.0372600 |
| 2019-02-27 | $0.0401900 | $0.0394200 | $0.0421300 | $0.0371100 |
| 2019-02-28 | $0.0394200 | $0.0378500 | $0.0407200 | $0.0378500 |
| 2019-03-01 | $0.0378500 | $0.0372500 | $0.0385200 | $0.0372500 |
| 2019-03-02 | $0.0372500 | $0.0382400 | $0.0382400 | $0.0365600 |
| 2019-03-03 | $0.0382400 | $0.0357200 | $0.0375000 | $0.0357200 |
| 2019-03-04 | $0.0357200 | $0.0365900 | $0.0365900 | $0.0133600 |
| 2019-03-05 | $0.0365900 | $0.0358800 | $0.0410300 | $0.0358800 |
| 2019-03-06 | $0.0358800 | $0.0346400 | $0.0377900 | $0.0346400 |
| 2019-03-07 | $0.0346400 | $0.0367000 | $0.0367000 | $0.0330800 |
| 2019-03-08 | $0.0367000 | $0.0337500 | $0.0358400 | $0.0324100 |
| 2019-03-09 | $0.0337400 | $0.0405000 | $0.0405000 | $0.0146900 |
| 2019-03-10 | $0.0405000 | $0.0406400 | $0.0414800 | $0.0144700 |
| 2019-03-11 | $0.0406400 | $0.0391500 | $0.0405200 | $0.0267600 |
| 2019-03-12 | $0.0391500 | $0.0400400 | $0.0400400 | $0.0140100 |
| 2019-03-13 | $0.0400400 | $0.0396000 | $0.0402200 | $0.0365600 |
| 2019-03-14 | $0.0396000 | $0.0379700 | $0.0431800 | $0.0176500 |
| 2019-03-15 | $0.0379700 | $0.0446300 | $0.0481200 | $0.0379900 |
| 2019-03-16 | $0.0446300 | $0.0453700 | $0.0538 | $0.0388900 |
| 2019-03-17 | $0.0453700 | $0.0425400 | $0.0447400 | $0.0415300 |
| 2019-03-18 | $0.0425400 | $0.0443100 | $0.0448700 | $0.0363600 |
| 2019-03-19 | $0.0443100 | $0.0524 | $0.0524 | $0.0387100 |
| 2019-03-20 | $0.0524 | $0.0609 | $0.0673 | $0.0287700 |
| 2019-03-21 | $0.0609 | $0.0685 | $0.0759 | $0.0449300 |
| 2019-03-22 | $0.0685 | $0.0666 | $0.0724 | $0.0393600 |
| 2019-03-23 | $0.0666 | $0.0681 | $0.0730 | $0.0526 |
| 2019-03-24 | $0.0681 | $0.0720 | $0.0762 | $0.0552 |
| 2019-03-25 | $0.0720 | $0.0581 | $0.0744 | $0.0563 |
| 2019-03-26 | $0.0581 | $0.0539 | $0.0662 | $0.0194500 |
| 2019-03-27 | $0.0539 | $0.0610 | $0.0654 | $0.0533 |
| 2019-03-28 | $0.0610 | $0.0565 | $0.0611 | $0.0408700 |
| 2019-03-29 | $0.0565 | $0.0506 | $0.0642 | $0.0506 |
| 2019-03-30 | $0.0506 | $0.0525 | $0.0555 | $0.0444200 |
| 2019-03-31 | $0.0486500 | $0.0472200 | $0.0517 | $0.0427200 |
| 2019-04-01 | $0.0472200 | $0.0466700 | $0.0496300 | $0.0456200 |
| 2019-04-02 | $0.0466700 | $0.0539 | $0.0580 | $0.0530 |
| 2019-04-03 | $0.0539 | $0.0625 | $0.0645 | $0.0508 |
| 2019-04-04 | $0.0625 | $0.0598 | $0.0614 | $0.0506 |
| 2019-04-05 | $0.0598 | $0.0615 | $0.0641 | $0.0532 |
| 2019-04-06 | $0.0615 | $0.0560 | $0.0633 | $0.0551 |
| 2019-04-07 | $0.0560 | $0.0697 | $0.0697 | $0.0592 |
| 2019-04-08 | $0.0697 | $0.0730 | $0.0742 | $0.0598 |
| 2019-04-09 | $0.0730 | $0.0788 | $0.0938 | $0.0134000 |
| 2019-04-10 | $0.0788 | $0.0823 | $0.0856 | $0.0134800 |
| 2019-04-11 | $0.0823 | $0.0697 | $0.0767 | $0.0125500 |
| 2019-04-12 | $0.0697 | $0.0675 | $0.0782 | $0.0673 |
| 2019-04-13 | $0.0675 | $0.0811 | $0.0811 | $0.0675 |
| 2019-04-14 | $0.0811 | $0.0779 | $0.0839 | $0.0772 |
| 2019-04-15 | $0.0779 | $0.0721 | $0.0765 | $0.0670 |
| 2019-04-16 | $0.0721 | $0.0818 | $0.0835 | $0.0701 |
| 2019-04-17 | $0.0818 | $0.0770 | $0.0821 | $0.0702 |
| 2019-04-18 | $0.0770 | $0.0750 | $0.0818 | $0.0716 |
| 2019-04-19 | $0.0750 | $0.0771 | $0.0775 | $0.0710 |
| 2019-04-20 | $0.0771 | $0.0770 | $0.0812 | $0.0735 |
| 2019-04-21 | $0.0770 | $0.0816 | $0.0826 | $0.0753 |
| 2019-04-22 | $0.0816 | $0.0748 | $0.0823 | $0.0688 |
| 2019-04-23 | $0.0748 | $0.0749 | $0.0775 | $0.0712 |
| 2019-04-24 | $0.0749 | $0.0796 | $0.0796 | $0.0681 |
| 2019-04-25 | $0.0796 | $0.0730 | $0.0788 | $0.0681 |
| 2019-04-26 | $0.0739 | $0.0860 | $0.0960 | $0.0745 |
| 2019-04-27 | $0.0860 | $0.0882 | $0.0908 | $0.0861 |
| 2019-04-28 | $0.0884 | $0.0901 | $0.0942 | $0.0845 |
| 2019-04-29 | $0.0901 | $0.0932 | $0.0940 | $0.0878 |
| 2019-04-30 | $0.0933 | $0.0986 | $0.1029000 | $0.0954 |
| 2019-05-01 | $0.0986 | $0.0947 | $0.0968 | $0.0873 |
| 2019-05-02 | $0.0947 | $0.0937 | $0.1013000 | $0.0921 |
| 2019-05-03 | $0.0937 | $0.1053000 | $0.1060000 | $0.0968 |
| 2019-05-04 | $0.1053000 | $0.1062000 | $0.1062000 | $0.0997900 |
| 2019-05-05 | $0.1062000 | $0.1031000 | $0.1064000 | $0.1016000 |
| 2019-05-06 | $0.1031000 | $0.1082000 | $0.1127000 | $0.1009000 |
| 2019-05-07 | $0.1082000 | $0.1030000 | $0.1113000 | $0.1014000 |
| 2019-05-08 | $0.1030000 | $0.1043000 | $0.1063000 | $0.0994200 |
| 2019-05-09 | $0.1043000 | $0.0979 | $0.1069000 | $0.0979 |
| 2019-05-10 | $0.0979 | $0.0845 | $0.1008000 | $0.0728 |
| 2019-05-11 | $0.0845 | $0.0901 | $0.0983 | $0.0828 |
| 2019-05-12 | $0.0901 | $0.0847 | $0.0955 | $0.0847 |
| 2019-05-13 | $0.0847 | $0.1097000 | $0.1136000 | $0.0862 |
| 2019-05-14 | $0.1097000 | $0.1136000 | $0.1217000 | $0.0977 |
| 2019-05-15 | $0.1136000 | $0.1161000 | $0.1306000 | $0.1020000 |
| 2019-05-16 | $0.1161000 | $0.1187000 | $0.1256000 | $0.1084000 |
| 2019-05-17 | $0.1187000 | $0.1031000 | $0.1099000 | $0.0988 |
| 2019-05-18 | $0.1031000 | $0.0990800 | $0.1005000 | $0.0912 |
| 2019-05-19 | $0.0990800 | $0.1158000 | $0.1160000 | $0.1064000 |
| 2019-05-20 | $0.1136000 | $0.1137000 | $0.1210000 | $0.0882 |
| 2019-05-21 | $0.1137000 | $0.1035000 | $0.1181000 | $0.0982 |
| 2019-05-22 | $0.1035000 | $0.0976 | $0.0988 | $0.0852 |
| 2019-05-23 | $0.0976 | $0.0981 | $0.0985 | $0.0909 |
| 2019-05-24 | $0.0981 | $0.1041000 | $0.1041000 | $0.0914 |
| 2019-05-25 | $0.1041000 | $0.1031000 | $0.1049000 | $0.0982 |
| 2019-05-26 | $0.1031000 | $0.1131000 | $0.1199000 | $0.1100000 |
| 2019-05-27 | $0.1131000 | $0.1044000 | $0.1169000 | $0.0954 |
| 2019-05-28 | $0.1044000 | $0.1052000 | $0.1070000 | $0.0950 |
| 2019-05-29 | $0.1052000 | $0.1024000 | $0.1045000 | $0.0944 |
| 2019-05-30 | $0.1024000 | $0.0962 | $0.0978 | $0.0891 |
| 2019-05-31 | $0.0962 | $0.0992900 | $0.1011000 | $0.0939 |
| 2019-06-01 | $0.0992900 | $0.0951 | $0.0985 | $0.0877 |
| 2019-06-02 | $0.0951 | $0.0925 | $0.0973 | $0.0899 |
| 2019-06-03 | $0.0925 | $0.0959 | $0.0959 | $0.0799 |
| 2019-06-04 | $0.0959 | $0.0844 | $0.0926 | $0.0769 |
| 2019-06-05 | $0.0844 | $0.0821 | $0.0862 | $0.0797 |
| 2019-06-06 | $0.0821 | $0.0776 | $0.0836 | $0.0773 |
| 2019-06-07 | $0.0776 | $0.0948 | $0.0948 | $0.0734 |
| 2019-06-08 | $0.0948 | $0.0864 | $0.0929 | $0.0719 |
| 2019-06-09 | $0.0864 | $0.0731 | $0.0818 | $0.0695 |
| 2019-06-10 | $0.0731 | $0.0952 | $0.0952 | $0.0744 |
| 2019-06-11 | $0.0952 | $0.1027000 | $0.1027000 | $0.0867 |
| 2019-06-12 | $0.1027000 | $0.1066000 | $0.1184000 | $0.0631 |
| 2019-06-13 | $0.1066000 | $0.1135000 | $0.1135000 | $0.0982 |
| 2019-06-14 | $0.1135000 | $0.1042000 | $0.1187000 | $0.1002000 |
| 2019-06-15 | $0.1042000 | $0.1034000 | $0.1104000 | $0.0964 |
| 2019-06-16 | $0.1034000 | $0.1024000 | $0.1032000 | $0.0942 |
| 2019-06-17 | $0.1024000 | $0.0943 | $0.1044000 | $0.0877 |
| 2019-06-18 | $0.0943 | $0.0854 | $0.0967 | $0.0810 |
| 2019-06-19 | $0.0854 | $0.0820 | $0.0868 | $0.0807 |
| 2019-06-20 | $0.0820 | $0.0797 | $0.0830 | $0.0735 |
| 2019-06-21 | $0.0797 | $0.0770 | $0.0888 | $0.0770 |
| 2019-06-22 | $0.0770 | $0.0800 | $0.0855 | $0.0791 |
| 2019-06-23 | $0.0800 | $0.0750 | $0.0818 | $0.0705 |
| 2019-06-24 | $0.0750 | $0.0716 | $0.0760 | $0.0666 |
| 2019-06-25 | $0.0716 | $0.0792 | $0.0853 | $0.0667 |
| 2019-06-26 | $0.0792 | $0.0809 | $0.0868 | $0.0668 |
| 2019-06-27 | $0.0809 | $0.0712 | $0.0788 | $0.0592 |
| 2019-06-28 | $0.0712 | $0.0635 | $0.0749 | $0.0600 |
| 2019-06-29 | $0.0635 | $0.0664 | $0.0692 | $0.0635 |
| 2019-06-30 | $0.0664 | $0.0586 | $0.0609 | $0.0583 |
| 2019-07-01 | $0.0586 | $0.0619 | $0.0639 | $0.0535 |
| 2019-07-02 | $0.0619 | $0.0635 | $0.0667 | $0.0586 |
| 2019-07-03 | $0.0635 | $0.0708 | $0.0751 | $0.0614 |
| 2019-07-04 | $0.0708 | $0.0636 | $0.0701 | $0.0626 |
| 2019-07-05 | $0.0636 | $0.0669 | $0.0673 | $0.0634 |
| 2019-07-06 | $0.0669 | $0.0709 | $0.0721 | $0.0648 |
| 2019-07-07 | $0.0709 | $0.0767 | $0.0767 | $0.0736 |
| 2019-07-08 | $0.0767 | $0.0775 | $0.0785 | $0.0721 |
| 2019-07-09 | $0.0775 | $0.0745 | $0.0767 | $0.0626 |
| 2019-07-10 | $0.0742 | $0.0744 | $0.0765 | $0.0664 |
| 2019-07-11 | $0.0744 | $0.0685 | $0.0725 | $0.0652 |
| 2019-07-12 | $0.0685 | $0.0708 | $0.0729 | $0.0654 |
| 2019-07-13 | $0.0708 | $0.0659 | $0.0704 | $0.0562 |
| 2019-07-14 | $0.0659 | $0.0592 | $0.0592 | $0.0522 |
| 2019-07-15 | $0.0592 | $0.0579 | $0.0597 | $0.0515 |
| 2019-07-16 | $0.0579 | $0.0497200 | $0.0519 | $0.0467800 |
| 2019-07-17 | $0.0497200 | $0.0550 | $0.0560 | $0.0529 |
| 2019-07-18 | $0.0550 | $0.0614 | $0.0650 | $0.0578 |
| 2019-07-19 | $0.0614 | $0.0611 | $0.0636 | $0.0576 |
| 2019-07-20 | $0.0611 | $0.0638 | $0.0653 | $0.0607 |
| 2019-07-21 | $0.0638 | $0.0631 | $0.0638 | $0.0605 |
| 2019-07-22 | $0.0631 | $0.0623 | $0.0629 | $0.0565 |
| 2019-07-23 | $0.0623 | $0.0542 | $0.0632 | $0.0499100 |
| 2019-07-24 | $0.0542 | $0.0603 | $0.0646 | $0.0520 |
| 2019-07-25 | $0.0603 | $0.0603 | $0.0629 | $0.0570 |
| 2019-07-26 | $0.0603 | $0.0604 | $0.0617 | $0.0572 |
| 2019-07-27 | $0.0604 | $0.0567 | $0.0585 | $0.0534 |
| 2019-07-28 | $0.0567 | $0.0555 | $0.0596 | $0.0540 |
| 2019-07-29 | $0.0555 | $0.0491700 | $0.0578 | $0.0482000 |
| 2019-07-30 | $0.0491700 | $0.0524 | $0.0571 | $0.0447300 |
| 2019-07-31 | $0.0524 | $0.0545 | $0.0575 | $0.0513 |
| 2019-08-01 | $0.0545 | $0.0550 | $0.0581 | $0.0495300 |
| 2019-08-02 | $0.0550 | $0.0560 | $0.0593 | $0.0526 |
| 2019-08-03 | $0.0560 | $0.0554 | $0.0604 | $0.0515 |
| 2019-08-04 | $0.0554 | $0.0560 | $0.0590 | $0.0521 |
| 2019-08-05 | $0.0560 | $0.0550 | $0.0592 | $0.0498300 |
| 2019-08-06 | $0.0550 | $0.0548 | $0.0566 | $0.0513 |
| 2019-08-07 | $0.0548 | $0.0605 | $0.0610 | $0.0528 |
| 2019-08-08 | $0.0605 | $0.0616 | $0.0619 | $0.0550 |
| 2019-08-09 | $0.0616 | $0.0586 | $0.0616 | $0.0553 |
| 2019-08-10 | $0.0586 | $0.0591 | $0.0631 | $0.0572 |
| 2019-08-11 | $0.0591 | $0.0649 | $0.0701 | $0.0615 |
| 2019-08-12 | $0.0649 | $0.0632 | $0.0715 | $0.0581 |
| 2019-08-13 | $0.0632 | $0.0699 | $0.0709 | $0.0622 |
| 2019-08-14 | $0.0699 | $0.0652 | $0.0684 | $0.0615 |
| 2019-08-15 | $0.0652 | $0.0672 | $0.0708 | $0.0619 |
| 2019-08-16 | $0.0672 | $0.0649 | $0.0703 | $0.0648 |
| 2019-08-17 | $0.0649 | $0.0720 | $0.0720 | $0.0644 |
| 2019-08-18 | $0.0720 | $0.0709 | $0.0755 | $0.0687 |
| 2019-08-19 | $0.0709 | $0.0745 | $0.0761 | $0.0692 |
| 2019-08-20 | $0.0745 | $0.0738 | $0.0744 | $0.0690 |
| 2019-08-21 | $0.0738 | $0.0787 | $0.0882 | $0.0692 |
| 2019-08-22 | $0.0787 | $0.0785 | $0.0858 | $0.0752 |
| 2019-08-23 | $0.0785 | $0.0762 | $0.0866 | $0.0762 |
| 2019-08-24 | $0.0762 | $0.0790 | $0.0826 | $0.0748 |
| 2019-08-25 | $0.0790 | $0.0734 | $0.0781 | $0.0681 |
| 2019-08-26 | $0.0734 | $0.0705 | $0.0757 | $0.0645 |
| 2019-08-27 | $0.0705 | $0.0712 | $0.0745 | $0.0660 |
| 2019-08-28 | $0.0712 | $0.0621 | $0.0699 | $0.0606 |
| 2019-08-29 | $0.0621 | $0.0630 | $0.0653 | $0.0592 |
| 2019-08-30 | $0.0630 | $0.0589 | $0.0646 | $0.0480500 |
| 2019-08-31 | $0.0589 | $0.0590 | $0.0611 | $0.0525 |
| 2019-09-01 | $0.0590 | $0.0591 | $0.0612 | $0.0563 |
| 2019-09-02 | $0.0591 | $0.0614 | $0.0637 | $0.0572 |
| 2019-09-03 | $0.0614 | $0.0598 | $0.0627 | $0.0497100 |
| 2019-09-04 | $0.0598 | $0.0566 | $0.0610 | $0.0525 |
| 2019-09-05 | $0.0566 | $0.0594 | $0.0610 | $0.0537 |
| 2019-09-06 | $0.0594 | $0.0575 | $0.0592 | $0.0532 |
| 2019-09-07 | $0.0575 | $0.0586 | $0.0612 | $0.0535 |
| 2019-09-08 | $0.0586 | $0.0570 | $0.0635 | $0.0546 |
| 2019-09-09 | $0.0570 | $0.0597 | $0.0632 | $0.0568 |
| 2019-09-10 | $0.0597 | $0.0607 | $0.0628 | $0.0574 |
| 2019-09-11 | $0.0607 | $0.0594 | $0.0610 | $0.0582 |
| 2019-09-12 | $0.0594 | $0.0605 | $0.0640 | $0.0594 |
| 2019-09-13 | $0.0605 | $0.0609 | $0.0780 | $0.0580 |
| 2019-09-14 | $0.0609 | $0.0672 | $0.0693 | $0.0608 |
| 2019-09-15 | $0.0672 | $0.0645 | $0.0674 | $0.0634 |
| 2019-09-16 | $0.0645 | $0.0667 | $0.0706 | $0.0634 |
| 2019-09-17 | $0.0667 | $0.0720 | $0.0725 | $0.0640 |
| 2019-09-18 | $0.0720 | $0.0724 | $0.0737 | $0.0468200 |
| 2019-09-19 | $0.0724 | $0.0672 | $0.0772 | $0.0573 |
| 2019-09-20 | $0.0672 | $0.0720 | $0.0720 | $0.0657 |
| 2019-09-21 | $0.0720 | $0.0661 | $0.0716 | $0.0649 |
| 2019-09-22 | $0.0661 | $0.0690 | $0.0706 | $0.0637 |
| 2019-09-23 | $0.0690 | $0.0619 | $0.0657 | $0.0573 |
| 2019-09-24 | $0.0619 | $0.0533 | $0.0549 | $0.0471400 |
| 2019-09-25 | $0.0533 | $0.0632 | $0.0632 | $0.0521 |
| 2019-09-26 | $0.0632 | $0.0586 | $0.0617 | $0.0535 |
| 2019-09-27 | $0.0586 | $0.0592 | $0.0618 | $0.0563 |
| 2019-09-28 | $0.0592 | $0.0615 | $0.0647 | $0.0554 |
| 2019-09-29 | $0.0615 | $0.0568 | $0.0636 | $0.0555 |
| 2019-09-30 | $0.0568 | $0.0583 | $0.0664 | $0.0581 |
| 2019-10-01 | $0.0583 | $0.0617 | $0.0626 | $0.0539 |
| 2019-10-02 | $0.0617 | $0.0624 | $0.0638 | $0.0553 |
| 2019-10-03 | $0.0624 | $0.0590 | $0.0619 | $0.0570 |
| 2019-10-04 | $0.0590 | $0.0574 | $0.0628 | $0.0536 |
| 2019-10-05 | $0.0574 | $0.0628 | $0.0628 | $0.0562 |
| 2019-10-06 | $0.0628 | $0.0579 | $0.0607 | $0.0546 |
| 2019-10-07 | $0.0579 | $0.0592 | $0.0634 | $0.0584 |
| 2019-10-08 | $0.0592 | $0.0599 | $0.0626 | $0.0580 |
| 2019-10-09 | $0.0599 | $0.0660 | $0.0669 | $0.0620 |
| 2019-10-10 | $0.0660 | $0.0633 | $0.0667 | $0.0621 |
| 2019-10-11 | $0.0633 | $0.0628 | $0.0642 | $0.0594 |
| 2019-10-12 | $0.0628 | $0.0637 | $0.0647 | $0.0578 |
| 2019-10-13 | $0.0637 | $0.0610 | $0.0664 | $0.0601 |
| 2019-10-14 | $0.0610 | $0.0632 | $0.0656 | $0.0592 |
| 2019-10-15 | $0.0632 | $0.0570 | $0.0611 | $0.0560 |
| 2019-10-16 | $0.0570 | $0.0565 | $0.0585 | $0.0543 |
| 2019-10-17 | $0.0565 | $0.0587 | $0.0588 | $0.0560 |
| 2019-10-18 | $0.0587 | $0.0577 | $0.0577 | $0.0538 |
| 2019-10-19 | $0.0577 | $0.0568 | $0.0575 | $0.0551 |
| 2019-10-20 | $0.0568 | $0.0583 | $0.0593 | $0.0565 |
| 2019-10-21 | $0.0583 | $0.0566 | $0.0596 | $0.0559 |
| 2019-10-22 | $0.0566 | $0.0547 | $0.0582 | $0.0528 |
| 2019-10-23 | $0.0547 | $0.0519 | $0.0532 | $0.0492600 |
| 2019-10-24 | $0.0519 | $0.0515 | $0.0521 | $0.0491600 |
| 2019-10-25 | $0.0515 | $0.0549 | $0.0582 | $0.0548 |
| 2019-10-26 | $0.0549 | $0.0574 | $0.0576 | $0.0463200 |
| 2019-10-27 | $0.0574 | $0.0553 | $0.0587 | $0.0501 |
| 2019-10-28 | $0.0553 | $0.0532 | $0.0560 | $0.0500 |
| 2019-10-29 | $0.0532 | $0.0554 | $0.0568 | $0.0504 |
| 2019-10-30 | $0.0554 | $0.0511 | $0.0532 | $0.0470900 |
| 2019-10-31 | $0.0511 | $0.0500 | $0.0538 | $0.0493500 |
| 2019-11-01 | $0.0500 | $0.0474800 | $0.0519 | $0.0427100 |
| 2019-11-02 | $0.0474800 | $0.0503 | $0.0547 | $0.0462700 |
| 2019-11-03 | $0.0503 | $0.0469000 | $0.0508 | $0.0442600 |
| 2019-11-04 | $0.0469000 | $0.0461200 | $0.0488000 | $0.0426500 |
| 2019-11-05 | $0.0461200 | $0.0459000 | $0.0485100 | $0.0439500 |
| 2019-11-06 | $0.0459000 | $0.0507 | $0.0545 | $0.0455700 |
| 2019-11-07 | $0.0507 | $0.0507 | $0.0514 | $0.0470300 |
| 2019-11-08 | $0.0507 | $0.0473800 | $0.0509 | $0.0464600 |
| 2019-11-09 | $0.0473800 | $0.0498300 | $0.0498900 | $0.0463700 |
| 2019-11-10 | $0.0498300 | $0.0520 | $0.0529 | $0.0474600 |
| 2019-11-11 | $0.0520 | $0.0475600 | $0.0521 | $0.0465000 |
| 2019-11-12 | $0.0475600 | $0.0488300 | $0.0555 | $0.0470700 |
| 2019-11-13 | $0.0488300 | $0.0494900 | $0.0542 | $0.0485500 |
| 2019-11-14 | $0.0494900 | $0.0488700 | $0.0523 | $0.0468500 |
| 2019-11-15 | $0.0488700 | $0.0462500 | $0.0481400 | $0.0454000 |
| 2019-11-16 | $0.0462500 | $0.0460900 | $0.0492300 | $0.0452000 |
| 2019-11-17 | $0.0460900 | $0.0474900 | $0.0498400 | $0.0455300 |
| 2019-11-18 | $0.0474900 | $0.0454000 | $0.0467300 | $0.0439200 |
| 2019-11-19 | $0.0454000 | $0.0442200 | $0.0468900 | $0.0358600 |
| 2019-11-20 | $0.0442200 | $0.0408800 | $0.0451500 | $0.0321100 |
| 2019-11-21 | $0.0408800 | $0.0411700 | $0.0419200 | $0.0377200 |
| 2019-11-22 | $0.0411700 | $0.0405100 | $0.0411900 | $0.0354700 |
| 2019-11-23 | $0.0405100 | $0.0383300 | $0.0411100 | $0.0366000 |
| 2019-11-24 | $0.0383300 | $0.0355300 | $0.0365200 | $0.0339800 |
| 2019-11-25 | $0.0355300 | $0.0364500 | $0.0393300 | $0.0344100 |
| 2019-11-26 | $0.0364500 | $0.0404600 | $0.0437000 | $0.0359600 |
| 2019-11-27 | $0.0404600 | $0.0497300 | $0.0497900 | $0.0418400 |
| 2019-11-28 | $0.0497300 | $0.0524 | $0.0535 | $0.0487500 |
| 2019-11-29 | $0.0524 | $0.0584 | $0.0588 | $0.0529 |
| 2019-11-30 | $0.0584 | $0.0671 | $0.0675 | $0.0517 |
| 2019-12-01 | $0.0671 | $0.0698 | $0.0816 | $0.0617 |
| 2019-12-02 | $0.0698 | $0.0837 | $0.0886 | $0.0633 |
| 2019-12-03 | $0.0837 | $0.0830 | $0.0856 | $0.0542 |
| 2019-12-04 | $0.0830 | $0.0723 | $0.0819 | $0.0629 |
| 2019-12-05 | $0.0723 | $0.0804 | $0.0804 | $0.0625 |
| 2019-12-06 | $0.0804 | $0.0756 | $0.0818 | $0.0694 |
| 2019-12-07 | $0.0756 | $0.0758 | $0.0825 | $0.0706 |
| 2019-12-08 | $0.0758 | $0.0786 | $0.0831 | $0.0756 |
| 2019-12-09 | $0.0786 | $0.0723 | $0.0809 | $0.0325000 |
| 2019-12-10 | $0.0723 | $0.0710 | $0.0745 | $0.0642 |
| 2019-12-11 | $0.0710 | $0.0675 | $0.0713 | $0.0633 |
| 2019-12-12 | $0.0675 | $0.0624 | $0.0751 | $0.0624 |
| 2019-12-13 | $0.0624 | $0.0695 | $0.0696 | $0.0624 |
| 2019-12-14 | $0.0695 | $0.0666 | $0.0706 | $0.0647 |
| 2019-12-15 | $0.0666 | $0.0749 | $0.0775 | $0.0646 |
| 2019-12-16 | $0.0749 | $0.0695 | $0.0733 | $0.0668 |
| 2019-12-17 | $0.0695 | $0.0608 | $0.0640 | $0.0542 |
| 2019-12-18 | $0.0608 | $0.0733 | $0.0753 | $0.0656 |
| 2019-12-19 | $0.0733 | $0.0770 | $0.0777 | $0.0705 |
| 2019-12-20 | $0.0770 | $0.0836 | $0.0836 | $0.0772 |
| 2019-12-21 | $0.0836 | $0.0834 | $0.0842 | $0.0816 |
| 2019-12-22 | $0.0834 | $0.1024000 | $0.1050000 | $0.0866 |
| 2019-12-23 | $0.1024000 | $0.0995100 | $0.1111000 | $0.0809 |
| 2019-12-24 | $0.0995100 | $0.1072000 | $0.1075000 | $0.0961 |
| 2019-12-25 | $0.1072000 | $0.1074000 | $0.1096000 | $0.1019000 |
| 2019-12-26 | $0.1074000 | $0.1117000 | $0.1145000 | $0.1069000 |
| 2019-12-27 | $0.1117000 | $0.1304000 | $0.1318000 | $0.1123000 |
| 2019-12-28 | $0.1304000 | $0.1576000 | $0.1592000 | $0.1198000 |
| 2019-12-29 | $0.1576000 | $0.1582000 | $0.1709000 | $0.1449000 |
| 2019-12-30 | $0.1582000 | $0.1560000 | $0.1627000 | $0.1173000 |
| 2019-12-31 | $0.1560000 | $0.1382000 | $0.1547000 | $0.1256000 |
| 2020-01-01 | $0.1382000 | $0.1435000 | $0.1505000 | $0.1396000 |
| 2020-01-02 | $0.1435000 | $0.1421000 | $0.1460000 | $0.1333000 |
| 2020-01-03 | $0.1421000 | $0.1473000 | $0.1547000 | $0.1414000 |
| 2020-01-04 | $0.1473000 | $0.1467000 | $0.1502000 | $0.1378000 |
| 2020-01-05 | $0.1467000 | $0.1468000 | $0.1536000 | $0.1438000 |
| 2020-01-06 | $0.1468000 | $0.1403000 | $0.1629000 | $0.1305000 |
| 2020-01-07 | $0.1403000 | $0.1476000 | $0.1513000 | $0.1392000 |
| 2020-01-08 | $0.1476000 | $0.1505000 | $0.1505000 | $0.1392000 |
| 2020-01-09 | $0.1505000 | $0.1449000 | $0.1481000 | $0.1246000 |
| 2020-01-10 | $0.1449000 | $0.1472000 | $0.1523000 | $0.1379000 |
| 2020-01-11 | $0.1472000 | $0.1341000 | $0.1455000 | $0.1340000 |
| 2020-01-12 | $0.1341000 | $0.1365000 | $0.1452000 | $0.1256000 |
| 2020-01-13 | $0.1365000 | $0.1450000 | $0.1451000 | $0.1324000 |
| 2020-01-14 | $0.1450000 | $0.1504000 | $0.1677000 | $0.1445000 |
| 2020-01-15 | $0.1504000 | $0.1496000 | $0.1516000 | $0.1390000 |
| 2020-01-16 | $0.1496000 | $0.1453000 | $0.1483000 | $0.1338000 |
| 2020-01-17 | $0.1453000 | $0.1375000 | $0.1519000 | $0.1299000 |
| 2020-01-18 | $0.1375000 | $0.1400000 | $0.1563000 | $0.1306000 |
| 2020-01-19 | $0.1400000 | $0.1305000 | $0.1394000 | $0.1233000 |
| 2020-01-20 | $0.1305000 | $0.1279000 | $0.1397000 | $0.1226000 |
| 2020-01-21 | $0.1279000 | $0.1352000 | $0.1479000 | $0.1262000 |
| 2020-01-22 | $0.1352000 | $0.1323000 | $0.1435000 | $0.1259000 |
| 2020-01-23 | $0.1323000 | $0.1330000 | $0.1347000 | $0.1272000 |
| 2020-01-24 | $0.1330000 | $0.1338000 | $0.1340000 | $0.1299000 |
| 2020-01-25 | $0.1338000 | $0.1345000 | $0.1347000 | $0.1283000 |
| 2020-01-26 | $0.1345000 | $0.1409000 | $0.1459000 | $0.1375000 |
| 2020-01-27 | $0.1409000 | $0.1560000 | $0.1659000 | $0.1360000 |
| 2020-01-28 | $0.1560000 | $0.1617000 | $0.1668000 | $0.1477000 |
| 2020-01-29 | $0.1617000 | $0.1527000 | $0.1599000 | $0.1458000 |
| 2020-01-30 | $0.1527000 | $0.1514000 | $0.1693000 | $0.1476000 |
| 2020-01-31 | $0.1514000 | $0.1554000 | $0.1575000 | $0.1459000 |
| 2020-02-01 | $0.1554000 | $0.1597000 | $0.1621000 | $0.1519000 |
| 2020-02-02 | $0.1597000 | $0.1683000 | $0.1688000 | $0.1568000 |
| 2020-02-03 | $0.1683000 | $0.1672000 | $0.1764000 | $0.1605000 |
| 2020-02-04 | $0.1672000 | $0.1660000 | $0.1825000 | $0.1584000 |
| 2020-02-05 | $0.1660000 | $0.1629000 | $0.1938000 | $0.1626000 |
| 2020-02-06 | $0.1629000 | $0.1675000 | $0.1858000 | $0.1546000 |
| 2020-02-07 | $0.1675000 | $0.1695000 | $0.1785000 | $0.1600000 |
| 2020-02-08 | $0.1695000 | $0.1700000 | $0.1750000 | $0.1586000 |
| 2020-02-09 | $0.1700000 | $0.1673000 | $0.1771000 | $0.1647000 |
| 2020-02-10 | $0.1673000 | $0.1664000 | $0.1694000 | $0.1587000 |
| 2020-02-11 | $0.1664000 | $0.1712000 | $0.1783000 | $0.1665000 |
| 2020-02-12 | $0.1712000 | $0.1739000 | $0.1929000 | $0.1677000 |
| 2020-02-13 | $0.1739000 | $0.1672000 | $0.1798000 | $0.1648000 |
| 2020-02-14 | $0.1672000 | $0.1588000 | $0.1940000 | $0.1588000 |
| 2020-02-15 | $0.1588000 | $0.1639000 | $0.1819000 | $0.1471000 |
| 2020-02-16 | $0.1639000 | $0.1613000 | $0.1667000 | $0.1496000 |
| 2020-02-17 | $0.1613000 | $0.1614000 | $0.1675000 | $0.1483000 |
| 2020-02-18 | $0.1614000 | $0.1622000 | $0.1842000 | $0.1572000 |
| 2020-02-19 | $0.1622000 | $0.1346000 | $0.1523000 | $0.1294000 |
| 2020-02-20 | $0.1346000 | $0.1436000 | $0.1536000 | $0.1340000 |
| 2020-02-21 | $0.1436000 | $0.1460000 | $0.1616000 | $0.1404000 |
| 2020-02-22 | $0.1460000 | $0.1494000 | $0.1530000 | $0.1341000 |
| 2020-02-23 | $0.1494000 | $0.1524000 | $0.1668000 | $0.1448000 |
| 2020-02-24 | $0.1524000 | $0.1483000 | $0.2129000 | $0.1380000 |
| 2020-02-25 | $0.1483000 | $0.1361000 | $0.1410000 | $0.1319000 |
| 2020-02-26 | $0.1361000 | $0.1265000 | $0.1294000 | $0.1195000 |
| 2020-02-27 | $0.1265000 | $0.1301000 | $0.1368000 | $0.1176000 |
| 2020-02-28 | $0.1301000 | $0.1331000 | $0.1412000 | $0.1261000 |
| 2020-02-29 | $0.1331000 | $0.1236000 | $0.1273000 | $0.1169000 |
| 2020-03-01 | $0.1236000 | $0.1145000 | $0.1239000 | $0.1134000 |
| 2020-03-02 | $0.1145000 | $0.1238000 | $0.1287000 | $0.1161000 |
| 2020-03-03 | $0.1238000 | $0.1319000 | $0.1385000 | $0.1173000 |
| 2020-03-04 | $0.1319000 | $0.1355000 | $0.1400000 | $0.1281000 |
| 2020-03-05 | $0.1355000 | $0.1265000 | $0.1379000 | $0.1224000 |
| 2020-03-06 | $0.1265000 | $0.1317000 | $0.1362000 | $0.1307000 |
| 2020-03-07 | $0.1317000 | $0.1282000 | $0.1284000 | $0.1249000 |
| 2020-03-08 | $0.1282000 | $0.1058000 | $0.1106000 | $0.1024000 |
| 2020-03-09 | $0.1058000 | $0.1015000 | $0.1087000 | $0.1015000 |
| 2020-03-10 | $0.1015000 | $0.0983 | $0.1013000 | $0.0935 |
| 2020-03-11 | $0.0983 | $0.0918 | $0.0993400 | $0.0882 |
| 2020-03-12 | $0.0918 | $0.0526 | $0.0646 | $0.0461100 |
| 2020-03-13 | $0.0526 | $0.0794 | $0.0813 | $0.0649 |
| 2020-03-14 | $0.0794 | $0.0757 | $0.0777 | $0.0694 |
| 2020-03-15 | $0.0757 | $0.0682 | $0.0798 | $0.0682 |
| 2020-03-16 | $0.0682 | $0.0611 | $0.0713 | $0.0605 |
| 2020-03-17 | $0.0611 | $0.0642 | $0.0672 | $0.0633 |
| 2020-03-18 | $0.0642 | $0.0679 | $0.0699 | $0.0640 |
| 2020-03-19 | $0.0679 | $0.0844 | $0.0868 | $0.0767 |
| 2020-03-20 | $0.0844 | $0.0766 | $0.0848 | $0.0752 |
| 2020-03-21 | $0.0766 | $0.0793 | $0.0818 | $0.0751 |
| 2020-03-22 | $0.0793 | $0.0704 | $0.0753 | $0.0703 |
| 2020-03-23 | $0.0704 | $0.0774 | $0.0810 | $0.0747 |
| 2020-03-24 | $0.0774 | $0.0794 | $0.0854 | $0.0762 |
| 2020-03-25 | $0.0794 | $0.0802 | $0.0815 | $0.0750 |
| 2020-03-26 | $0.0802 | $0.0859 | $0.0900 | $0.0798 |
| 2020-03-27 | $0.0859 | $0.0789 | $0.0853 | $0.0756 |
| 2020-03-28 | $0.0789 | $0.0759 | $0.0812 | $0.0752 |
| 2020-03-29 | $0.0759 | $0.0716 | $0.0753 | $0.0712 |
| 2020-03-30 | $0.0716 | $0.0758 | $0.0789 | $0.0736 |
| 2020-03-31 | $0.0758 | $0.0749 | $0.0780 | $0.0715 |
| 2020-04-01 | $0.0749 | $0.0767 | $0.0813 | $0.0716 |
| 2020-04-02 | $0.0767 | $0.0813 | $0.0840 | $0.0697 |
| 2020-04-03 | $0.0813 | $0.0791 | $0.0816 | $0.0766 |
| 2020-04-04 | $0.0791 | $0.0757 | $0.0815 | $0.0750 |
| 2020-04-05 | $0.0757 | $0.0778 | $0.0790 | $0.0749 |
| 2020-04-06 | $0.0778 | $0.0815 | $0.0937 | $0.0786 |
| 2020-04-07 | $0.0815 | $0.0759 | $0.0844 | $0.0725 |
| 2020-04-08 | $0.0759 | $0.0774 | $0.0935 | $0.0734 |
| 2020-04-09 | $0.0774 | $0.0753 | $0.0792 | $0.0729 |
| 2020-04-10 | $0.0753 | $0.0748 | $0.0756 | $0.0653 |
| 2020-04-11 | $0.0748 | $0.0762 | $0.0811 | $0.0701 |
| 2020-04-12 | $0.0762 | $0.0810 | $0.0810 | $0.0700 |
| 2020-04-13 | $0.0810 | $0.0823 | $0.0844 | $0.0798 |
| 2020-04-14 | $0.0823 | $0.0829 | $0.0859 | $0.0764 |
| 2020-04-15 | $0.0829 | $0.0861 | $0.0934 | $0.0766 |
| 2020-04-16 | $0.0861 | $0.0951 | $0.1049000 | $0.0885 |
| 2020-04-17 | $0.0951 | $0.0977 | $0.1015000 | $0.0873 |
| 2020-04-18 | $0.0977 | $0.1033000 | $0.1111000 | $0.0995600 |
| 2020-04-19 | $0.1033000 | $0.0956 | $0.1046000 | $0.0956 |
| 2020-04-20 | $0.0956 | $0.0923 | $0.0964 | $0.0874 |
| 2020-04-21 | $0.0923 | $0.0920 | $0.0967 | $0.0898 |
| 2020-04-22 | $0.0920 | $0.0952 | $0.1032000 | $0.0937 |
| 2020-04-23 | $0.0952 | $0.0993400 | $0.1021000 | $0.0938 |
| 2020-04-24 | $0.0993400 | $0.1062000 | $0.1089000 | $0.0980 |
| 2020-04-25 | $0.1062000 | $0.1073000 | $0.1119000 | $0.1022000 |
| 2020-04-26 | $0.1073000 | $0.1093000 | $0.1143000 | $0.1038000 |
| 2020-04-27 | $0.1093000 | $0.1112000 | $0.1140000 | $0.1023000 |
| 2020-04-28 | $0.1112000 | $0.1096000 | $0.1167000 | $0.1051000 |
| 2020-04-29 | $0.1096000 | $0.1218000 | $0.1267000 | $0.1144000 |
| 2020-04-30 | $0.1218000 | $0.1149000 | $0.1194000 | $0.1094000 |
| 2020-05-01 | $0.1149000 | $0.1193000 | $0.1236000 | $0.1123000 |
| 2020-05-02 | $0.1193000 | $0.1235000 | $0.1283000 | $0.1168000 |
| 2020-05-03 | $0.1235000 | $0.1183000 | $0.1243000 | $0.1166000 |
| 2020-05-04 | $0.1183000 | $0.1197000 | $0.1240000 | $0.1138000 |
| 2020-05-05 | $0.1197000 | $0.1148000 | $0.1204000 | $0.1125000 |
| 2020-05-06 | $0.1148000 | $0.1229000 | $0.1231000 | $0.1113000 |
| 2020-05-07 | $0.1229000 | $0.1278000 | $0.1361000 | $0.1236000 |
| 2020-05-08 | $0.1278000 | $0.1314000 | $0.1383000 | $0.1244000 |
| 2020-05-09 | $0.1314000 | $0.1294000 | $0.1361000 | $0.1242000 |
| 2020-05-10 | $0.1294000 | $0.1157000 | $0.1182000 | $0.1110000 |
| 2020-05-11 | $0.1157000 | $0.1130000 | $0.1193000 | $0.1081000 |
| 2020-05-12 | $0.1130000 | $0.1126000 | $0.1173000 | $0.1104000 |
| 2020-05-13 | $0.1126000 | $0.1205000 | $0.1232000 | $0.1144000 |
| 2020-05-14 | $0.1205000 | $0.1220000 | $0.1243000 | $0.1175000 |
| 2020-05-15 | $0.1220000 | $0.1224000 | $0.1232000 | $0.1143000 |
| 2020-05-16 | $0.1224000 | $0.1240000 | $0.1267000 | $0.1171000 |
| 2020-05-17 | $0.1240000 | $0.1292000 | $0.1310000 | $0.1251000 |
| 2020-05-18 | $0.1292000 | $0.1305000 | $0.1500000 | $0.1286000 |
| 2020-05-19 | $0.1305000 | $0.1352000 | $0.1446000 | $0.1301000 |
| 2020-05-20 | $0.1352000 | $0.1375000 | $0.1423000 | $0.1295000 |
| 2020-05-21 | $0.1375000 | $0.1336000 | $0.1423000 | $0.1271000 |
| 2020-05-22 | $0.1336000 | $0.1577000 | $0.1578000 | $0.1360000 |
| 2020-05-23 | $0.1577000 | $0.1637000 | $0.1751000 | $0.1563000 |
| 2020-05-24 | $0.1637000 | $0.1697000 | $0.1720000 | $0.1562000 |
| 2020-05-25 | $0.1697000 | $0.1790000 | $0.1796000 | $0.1673000 |
| 2020-05-26 | $0.1790000 | $0.1731000 | $0.1865000 | $0.1673000 |
| 2020-05-27 | $0.1731000 | $0.1877000 | $0.1916000 | $0.1761000 |
| 2020-05-28 | $0.1877000 | $0.1918000 | $0.2042000 | $0.1809000 |
| 2020-05-29 | $0.1918000 | $0.2206000 | $0.2250000 | $0.1855000 |
| 2020-05-30 | $0.2206000 | $0.2672000 | $0.2818000 | $0.2213000 |
| 2020-05-31 | $0.2672000 | $0.2431000 | $0.2642000 | $0.2158000 |
| 2020-06-01 | $0.2431000 | $0.2641000 | $0.2656000 | $0.2492000 |
| 2020-06-02 | $0.2641000 | $0.2459000 | $0.2587000 | $0.2378000 |
| 2020-06-03 | $0.2459000 | $0.2673000 | $0.2798000 | $0.2475000 |
| 2020-06-04 | $0.2673000 | $0.2626000 | $0.2713000 | $0.2446000 |
| 2020-06-05 | $0.2626000 | $0.2593000 | $0.2641000 | $0.2456000 |
| 2020-06-06 | $0.2593000 | $0.2489000 | $0.2658000 | $0.2476000 |
| 2020-06-07 | $0.2489000 | $0.2434000 | $0.2585000 | $0.2418000 |
| 2020-06-08 | $0.2434000 | $0.2283000 | $0.2484000 | $0.2228000 |
| 2020-06-09 | $0.2283000 | $0.2582000 | $0.2618000 | $0.2181000 |
| 2020-06-10 | $0.2582000 | $0.2463000 | $0.2654000 | $0.2309000 |
| 2020-06-11 | $0.2463000 | $0.2387000 | $0.2578000 | $0.2190000 |
| 2020-06-12 | $0.2387000 | $0.2603000 | $0.2765000 | $0.2375000 |
| 2020-06-13 | $0.2603000 | $0.2430000 | $0.2661000 | $0.2430000 |
| 2020-06-14 | $0.2430000 | $0.2201000 | $0.2409000 | $0.2184000 |
| 2020-06-15 | $0.2201000 | $0.2026000 | $0.2292000 | $0.1942000 |
| 2020-06-16 | $0.2026000 | $0.2090000 | $0.2212000 | $0.1932000 |
| 2020-06-17 | $0.2090000 | $0.2080000 | $0.2139000 | $0.2012000 |
| 2020-06-18 | $0.2080000 | $0.2280000 | $0.2403000 | $0.2058000 |
| 2020-06-19 | $0.2280000 | $0.2495000 | $0.2559000 | $0.2124000 |
| 2020-06-20 | $0.2495000 | $0.2763000 | $0.2815000 | $0.2447000 |
| 2020-06-21 | $0.2763000 | $0.2754000 | $0.2934000 | $0.2574000 |
| 2020-06-22 | $0.2754000 | $0.3061000 | $0.3336000 | $0.2895000 |
| 2020-06-23 | $0.3061000 | $0.2942000 | $0.3246000 | $0.2835000 |
| 2020-06-24 | $0.2942000 | $0.2885000 | $0.3089000 | $0.2655000 |
| 2020-06-25 | $0.2885000 | $0.3295000 | $0.3360000 | $0.1971000 |
| 2020-06-26 | $0.3295000 | $0.3658000 | $0.3694000 | $0.3031000 |
| 2020-06-27 | $0.3658000 | $0.4041000 | $0.4447000 | $0.3142000 |
| 2020-06-28 | $0.4041000 | $0.4354000 | $0.4444000 | $0.3895000 |
| 2020-06-29 | $0.4354000 | $0.4557000 | $0.4819000 | $0.4254000 |
| 2020-06-30 | $0.4557000 | $0.4854000 | $0.6492000 | $0.4408000 |
| 2020-07-01 | $0.4854000 | $0.4415000 | $0.5074000 | $0.4205000 |
| 2020-07-02 | $0.4415000 | $0.4521000 | $0.4552000 | $0.3986000 |
| 2020-07-03 | $0.4521000 | $0.4742000 | $0.4769000 | $0.4278000 |
| 2020-07-04 | $0.4742000 | $0.4598000 | $0.4990000 | $0.4383000 |
| 2020-07-05 | $0.4598000 | $0.4223000 | $0.4663000 | $0.3790000 |
| 2020-07-06 | $0.4223000 | $0.3972000 | $0.4504000 | $0.3919000 |
| 2020-07-07 | $0.3972000 | $0.4114000 | $0.4165000 | $0.3758000 |
| 2020-07-08 | $0.4114000 | $0.3998000 | $0.4665000 | $0.3954000 |
| 2020-07-09 | $0.3998000 | $0.3946000 | $0.4401000 | $0.3638000 |
| 2020-07-10 | $0.3946000 | $0.4045000 | $0.4084000 | $0.3816000 |
| 2020-07-11 | $0.4045000 | $0.3945000 | $0.4256000 | $0.3866000 |
| 2020-07-12 | $0.3945000 | $0.3837000 | $0.4177000 | $0.3718000 |
| 2020-07-13 | $0.3837000 | $0.3928000 | $0.3933000 | $0.3363000 |
| 2020-07-14 | $0.3928000 | $0.3895000 | $0.4039000 | $0.3698000 |
| 2020-07-15 | $0.3895000 | $0.3951000 | $0.4170000 | $0.3524000 |
| 2020-07-16 | $0.3951000 | $0.3862000 | $0.4037000 | $0.3518000 |
| 2020-07-17 | $0.3862000 | $0.4120000 | $0.4362000 | $0.3685000 |
| 2020-07-18 | $0.4120000 | $0.4151000 | $0.4358000 | $0.3990000 |
| 2020-07-19 | $0.4151000 | $0.4103000 | $0.4296000 | $0.4019000 |
| 2020-07-20 | $0.4103000 | $0.3937000 | $0.4156000 | $0.3923000 |
| 2020-07-21 | $0.3937000 | $0.4404000 | $0.4450000 | $0.3951000 |
| 2020-07-22 | $0.4404000 | $0.4340000 | $0.4866000 | $0.4306000 |
| 2020-07-23 | $0.4340000 | $0.4377000 | $0.4700000 | $0.4330000 |
| 2020-07-24 | $0.4377000 | $0.4194000 | $0.4462000 | $0.4054000 |
| 2020-07-25 | $0.4194000 | $0.4127000 | $0.4628000 | $0.4127000 |
| 2020-07-26 | $0.4127000 | $0.4143000 | $0.4594000 | $0.4049000 |
| 2020-07-27 | $0.4143000 | $0.4020000 | $0.4401000 | $0.3965000 |
| 2020-07-28 | $0.4020000 | $0.3956000 | $0.4572000 | $0.3845000 |
| 2020-07-29 | $0.3956000 | $0.3972000 | $0.4227000 | $0.3912000 |
| 2020-07-30 | $0.3972000 | $0.3976000 | $0.4392000 | $0.3865000 |
| 2020-07-31 | $0.3976000 | $0.4127000 | $0.4682000 | $0.4023000 |
| 2020-08-01 | $0.4127000 | $0.4796000 | $0.5377000 | $0.4571000 |
| 2020-08-02 | $0.4796000 | $0.4378000 | $0.4943000 | $0.4326000 |
| 2020-08-03 | $0.4378000 | $0.4263000 | $0.4710000 | $0.4158000 |
| 2020-08-04 | $0.4263000 | $0.4241000 | $0.4600000 | $0.4030000 |
| 2020-08-05 | $0.4241000 | $0.4039000 | $0.4685000 | $0.3990000 |
| 2020-08-06 | $0.4039000 | $0.4002000 | $0.4251000 | $0.3876000 |
| 2020-08-07 | $0.4002000 | $0.3872000 | $0.4175000 | $0.3429000 |
| 2020-08-08 | $0.3872000 | $0.3937000 | $0.4254000 | $0.3861000 |
| 2020-08-09 | $0.3937000 | $0.3766000 | $0.4000000 | $0.3696000 |
| 2020-08-10 | $0.3766000 | $0.3757000 | $0.3986000 | $0.3757000 |
| 2020-08-11 | $0.3757000 | $0.3770000 | $0.4218000 | $0.3566000 |
| 2020-08-12 | $0.3770000 | $0.4162000 | $0.4259000 | $0.3775000 |
| 2020-08-13 | $0.4162000 | $0.4179000 | $0.5350000 | $0.4089000 |
| 2020-08-14 | $0.4179000 | $0.4140000 | $0.4389000 | $0.4121000 |
| 2020-08-15 | $0.4140000 | $0.3934000 | $0.4197000 | $0.3872000 |
| 2020-08-16 | $0.3934000 | $0.3909000 | $0.4238000 | $0.3905000 |
| 2020-08-17 | $0.3909000 | $0.3843000 | $0.4019000 | $0.3801000 |
| 2020-08-18 | $0.3843000 | $0.3724000 | $0.3958000 | $0.3721000 |
| 2020-08-19 | $0.3724000 | $0.3593000 | $0.3743000 | $0.3508000 |
| 2020-08-20 | $0.3593000 | $0.4044000 | $0.4052000 | $0.3578000 |
| 2020-08-21 | $0.4044000 | $0.3977000 | $0.4016000 | $0.3604000 |
| 2020-08-22 | $0.3977000 | $0.3731000 | $0.4073000 | $0.3662000 |
| 2020-08-23 | $0.3731000 | $0.3665000 | $0.3817000 | $0.3493000 |
| 2020-08-24 | $0.3665000 | $0.3685000 | $0.3921000 | $0.3470000 |
| 2020-08-25 | $0.3685000 | $0.3979000 | $0.4140000 | $0.3201000 |
| 2020-08-26 | $0.3979000 | $0.4154000 | $0.4250000 | $0.3687000 |
| 2020-08-27 | $0.4154000 | $0.4177000 | $0.4468000 | $0.3935000 |
| 2020-08-28 | $0.4177000 | $0.4197000 | $0.4470000 | $0.4118000 |
| 2020-08-29 | $0.4197000 | $0.4112000 | $0.4538000 | $0.4076000 |
| 2020-08-30 | $0.4112000 | $0.4406000 | $0.4655000 | $0.4241000 |
| 2020-08-31 | $0.4406000 | $0.4189000 | $0.4575000 | $0.3958000 |
| 2020-09-01 | $0.4189000 | $0.4480000 | $0.4731000 | $0.3989000 |
| 2020-09-02 | $0.4480000 | $0.3958000 | $0.4658000 | $0.3765000 |
| 2020-09-03 | $0.3958000 | $0.3664000 | $0.3901000 | $0.3194000 |
| 2020-09-04 | $0.3664000 | $0.3809000 | $0.3952000 | $0.3562000 |
| 2020-09-05 | $0.3809000 | $0.3731000 | $0.4030000 | $0.3259000 |
| 2020-09-06 | $0.3731000 | $0.4077000 | $0.4222000 | $0.3569000 |
| 2020-09-07 | $0.4077000 | $0.3905000 | $0.4198000 | $0.3760000 |
| 2020-09-08 | $0.3905000 | $0.4022000 | $0.4184000 | $0.3536000 |
| 2020-09-09 | $0.4022000 | $0.4453000 | $0.4456000 | $0.4115000 |
| 2020-09-10 | $0.4453000 | $0.5043000 | $0.5109000 | $0.4064000 |
| 2020-09-11 | $0.5043000 | $0.5554000 | $0.5857000 | $0.4978000 |
| 2020-09-12 | $0.5554000 | $0.5326000 | $0.6004000 | $0.5267000 |
| 2020-09-13 | $0.5326000 | $0.5048000 | $0.5429000 | $0.4462000 |
| 2020-09-14 | $0.5048000 | $0.5549000 | $0.5764000 | $0.4995000 |
| 2020-09-15 | $0.5549000 | $0.5609000 | $0.5871000 | $0.5088000 |
| 2020-09-16 | $0.5609000 | $0.5668000 | $0.5847000 | $0.5160000 |
| 2020-09-17 | $0.5668000 | $0.6162000 | $0.6325000 | $0.5687000 |
| 2020-09-18 | $0.6162000 | $0.6732000 | $0.7174000 | $0.5716000 |
| 2020-09-19 | $0.6732000 | $0.7145000 | $0.8069000 | $0.6744000 |
| 2020-09-20 | $0.7145000 | $0.7484000 | $0.8156000 | $0.6876000 |
| 2020-09-21 | $0.7484000 | $0.6984000 | $0.7569000 | $0.6440000 |
| 2020-09-22 | $0.6984000 | $0.7969000 | $0.8142000 | $0.6975000 |
| 2020-09-23 | $0.7969000 | $0.7428000 | $0.7749000 | $0.7054000 |
| 2020-09-24 | $0.7428000 | $0.8471000 | $0.8656000 | $0.7741000 |
| 2020-09-25 | $0.8471000 | $0.9304000 | $0.9371000 | $0.7949000 |
| 2020-09-26 | $0.9304000 | $0.9114000 | $0.9890000 | $0.8770000 |
| 2020-09-27 | $0.9114000 | $0.9285000 | $0.9503000 | $0.8759000 |
| 2020-09-28 | $0.9285000 | $0.9116000 | $0.9502000 | $0.8829000 |
| 2020-09-29 | $0.9116000 | $0.9534000 | $1.00 | $0.9020000 |
| 2020-09-30 | $0.9534000 | $1.03 | $1.11 | $0.9342000 |
| 2020-10-01 | $1.03 | $1.04 | $1.09 | $0.9996000 |
| 2020-10-02 | $1.04 | $1.10 | $1.13 | $0.9898000 |
| 2020-10-03 | $1.10 | $1.22 | $1.26 | $1.09 |
| 2020-10-04 | $1.22 | $1.32 | $1.46 | $1.24 |
| 2020-10-05 | $1.32 | $1.29 | $1.49 | $1.18 |
| 2020-10-06 | $1.29 | $1.23 | $1.33 | $1.19 |
| 2020-10-07 | $1.23 | $1.30 | $1.34 | $1.19 |
| 2020-10-08 | $1.30 | $1.28 | $1.37 | $1.24 |
| 2020-10-09 | $1.28 | $1.39 | $1.39 | $1.29 |
| 2020-10-10 | $1.39 | $1.33 | $1.41 | $1.30 |
| 2020-10-11 | $1.33 | $1.32 | $1.37 | $1.31 |
| 2020-10-12 | $1.32 | $1.36 | $1.37 | $1.31 |
| 2020-10-13 | $1.36 | $1.29 | $1.34 | $1.21 |
| 2020-10-14 | $1.29 | $1.29 | $1.35 | $1.19 |
| 2020-10-15 | $1.29 | $1.27 | $1.34 | $1.25 |
| 2020-10-16 | $1.27 | $1.28 | $1.34 | $1.21 |
| 2020-10-17 | $1.28 | $1.26 | $1.32 | $1.21 |
| 2020-10-18 | $1.26 | $1.25 | $1.34 | $1.21 |
| 2020-10-19 | $1.25 | $1.23 | $1.27 | $1.17 |
| 2020-10-20 | $1.23 | $1.18 | $1.20 | $1.11 |
| 2020-10-21 | $1.18 | $1.20 | $1.26 | $0.9794000 |
| 2020-10-22 | $1.20 | $1.32 | $1.33 | $1.20 |
| 2020-10-23 | $1.32 | $1.33 | $1.33 | $1.28 |
| 2020-10-24 | $1.33 | $1.35 | $1.38 | $1.32 |
| 2020-10-25 | $1.35 | $1.34 | $1.36 | $1.19 |
| 2020-10-26 | $1.34 | $1.26 | $1.30 | $1.22 |
| 2020-10-27 | $1.26 | $1.35 | $1.35 | $1.30 |
| 2020-10-28 | $1.35 | $1.27 | $1.36 | $1.22 |
| 2020-10-29 | $1.30 | $1.31 | $1.36 | $1.29 |
| 2020-10-30 | $1.31 | $1.36 | $1.37 | $1.29 |
| 2020-10-31 | $1.36 | $1.41 | $1.42 | $1.36 |
| 2020-11-01 | $1.41 | $1.43 | $1.47 | $1.39 |
| 2020-11-02 | $1.43 | $1.41 | $1.41 | $1.35 |
| 2020-11-03 | $1.41 | $1.42 | $1.44 | $1.36 |
| 2020-11-04 | $1.42 | $1.64 | $1.70 | $1.47 |
| 2020-11-05 | $1.64 | $1.77 | $1.78 | $1.64 |
| 2020-11-06 | $1.77 | $1.85 | $2.03 | $1.67 |
| 2020-11-07 | $1.85 | $1.80 | $1.84 | $1.74 |
| 2020-11-08 | $1.80 | $1.95 | $1.96 | $1.82 |
| 2020-11-09 | $1.95 | $1.85 | $1.96 | $1.83 |
| 2020-11-10 | $1.88 | $1.93 | $1.93 | $1.84 |
| 2020-11-11 | $1.92 | $1.95 | $2.00 | $1.84 |
| 2020-11-12 | $1.95 | $1.91 | $1.98 | $1.85 |
| 2020-11-13 | $1.91 | $2.01 | $2.09 | $1.84 |
| 2020-11-14 | $2.01 | $1.91 | $2.02 | $1.86 |
| 2020-11-15 | $1.91 | $1.95 | $1.99 | $1.79 |
| 2020-11-16 | $1.95 | $1.88 | $2.00 | $1.78 |
| 2020-11-17 | $1.88 | $2.05 | $2.09 | $1.90 |
| 2020-11-18 | $2.05 | $2.06 | $2.11 | $1.96 |
| 2020-11-19 | $2.06 | $2.08 | $2.08 | $1.94 |
| 2020-11-20 | $2.08 | $2.30 | $2.34 | $2.10 |
| 2020-11-21 | $2.30 | $2.32 | $2.49 | $2.32 |
| 2020-11-22 | $2.32 | $2.44 | $2.53 | $2.35 |
| 2020-11-23 | $2.44 | $2.58 | $2.70 | $2.56 |
| 2020-11-24 | $2.58 | $2.46 | $2.58 | $2.42 |
| 2020-11-25 | $2.46 | $2.28 | $2.41 | $2.09 |
| 2020-11-26 | $2.28 | $2.15 | $2.21 | $1.96 |
| 2020-11-27 | $2.13 | $2.40 | $2.42 | $2.13 |
| 2020-11-28 | $2.40 | $2.37 | $2.50 | $2.15 |
| 2020-11-29 | $2.36 | $2.49 | $2.55 | $2.41 |
| 2020-11-30 | $2.49 | $2.48 | $2.71 | $2.48 |
| 2020-12-01 | $2.48 | $2.46 | $2.53 | $2.33 |
| 2020-12-02 | $2.46 | $2.46 | $2.57 | $2.40 |
| 2020-12-03 | $2.45 | $2.47 | $2.55 | $2.36 |
| 2020-12-04 | $2.47 | $2.32 | $2.32 | $2.26 |
| 2020-12-05 | $2.32 | $2.36 | $2.44 | $2.33 |
| 2020-12-06 | $2.36 | $2.36 | $2.42 | $2.35 |
| 2020-12-07 | $2.36 | $2.34 | $2.40 | $2.31 |
| 2020-12-08 | $2.34 | $2.29 | $2.30 | $2.17 |
| 2020-12-09 | $2.29 | $2.29 | $2.47 | $2.29 |
| 2020-12-10 | $2.29 | $2.21 | $2.32 | $2.16 |
| 2020-12-11 | $2.21 | $2.20 | $2.22 | $2.12 |
| 2020-12-12 | $2.20 | $2.33 | $2.35 | $2.26 |
| 2020-12-13 | $2.33 | $2.31 | $2.48 | $2.29 |
| 2020-12-14 | $2.31 | $2.31 | $2.38 | $2.26 |
| 2020-12-15 | $2.31 | $2.27 | $2.35 | $2.18 |
| 2020-12-16 | $2.27 | $2.60 | $2.67 | $2.42 |
| 2020-12-17 | $2.60 | $2.70 | $2.73 | $2.57 |
| 2020-12-18 | $2.70 | $2.83 | $2.95 | $2.68 |
| 2020-12-19 | $2.83 | $2.95 | $3.15 | $2.81 |
| 2020-12-20 | $2.96 | $2.93 | $2.94 | $2.84 |
| 2020-12-21 | $2.93 | $2.82 | $2.88 | $2.73 |
| 2020-12-22 | $2.82 | $3.10 | $3.10 | $2.93 |
| 2020-12-23 | $3.03 | $3.13 | $3.34 | $2.78 |
| 2020-12-24 | $3.14 | $3.80 | $3.93 | $3.20 |
| 2020-12-25 | $3.80 | $3.85 | $4.04 | $3.61 |
| 2020-12-26 | $3.83 | $3.82 | $4.06 | $3.58 |
| 2020-12-27 | $3.82 | $4.34 | $4.35 | $3.73 |
| 2020-12-28 | $4.29 | $4.66 | $4.82 | $4.45 |
| 2020-12-29 | $4.68 | $5.58 | $5.58 | $4.74 |
| 2020-12-30 | $5.42 | $5.64 | $6.28 | $5.49 |
| 2020-12-31 | $5.64 | $5.46 | $5.72 | $5.24 |
| 2021-01-01 | $5.45 | $5.49 | $5.66 | $5.43 |
| 2021-01-02 | $5.49 | $6.01 | $6.19 | $5.79 |
| 2021-01-03 | $5.97 | $6.57 | $7.64 | $6.46 |
| 2021-01-04 | $6.57 | $6.66 | $7.00 | $5.86 |
| 2021-01-05 | $5.96 | $6.05 | $6.59 | $6.05 |
| 2021-01-06 | $6.05 | $6.05 | $6.59 | $6.05 |
| 2021-01-07 | $6.05 | $5.73 | $7.69 | $5.72 |
| 2021-01-08 | $5.73 | $5.52 | $6.84 | $5.18 |
| 2021-01-09 | $5.52 | $5.35 | $5.67 | $5.24 |
| 2021-01-10 | $5.17 | $5.55 | $6.03 | $4.71 |
| 2021-01-11 | $5.55 | $4.86 | $5.50 | $4.59 |
| 2021-01-12 | $4.85 | $4.76 | $4.90 | $4.60 |
| 2021-01-13 | $4.76 | $5.02 | $5.42 | $4.91 |
| 2021-01-14 | $5.02 | $5.29 | $5.35 | $5.04 |
| 2021-01-15 | $5.29 | $4.78 | $5.33 | $4.72 |
| 2021-01-16 | $4.78 | $4.93 | $5.21 | $4.67 |
| 2021-01-17 | $4.93 | $4.73 | $5.07 | $4.43 |
| 2021-01-18 | $4.73 | $4.80 | $4.92 | $4.54 |
| 2021-01-19 | $4.80 | $4.68 | $5.35 | $4.10 |
| 2021-01-20 | $4.68 | $4.62 | $5.02 | $4.60 |
| 2021-01-21 | $4.60 | $4.06 | $4.15 | $3.86 |
| 2021-01-22 | $4.03 | $4.91 | $4.94 | $4.25 |
| 2021-01-23 | $4.91 | $4.83 | $5.06 | $4.76 |
| 2021-01-24 | $4.83 | $5.32 | $5.45 | $4.97 |
| 2021-01-25 | $5.33 | $5.02 | $5.42 | $4.68 |
| 2021-01-26 | $5.02 | $5.03 | $5.22 | $4.78 |
| 2021-01-27 | $5.03 | $4.88 | $5.01 | $4.54 |
| 2021-01-28 | $4.88 | $4.97 | $5.41 | $4.77 |
| 2021-01-29 | $4.97 | $5.07 | $5.30 | $4.46 |
| 2021-01-30 | $5.05 | $4.83 | $5.10 | $4.83 |
| 2021-01-31 | $4.83 | $4.82 | $4.84 | $4.27 |
| 2021-02-01 | $4.82 | $4.78 | $4.94 | $4.59 |
| 2021-02-02 | $4.79 | $4.90 | $5.32 | $4.84 |
| 2021-02-03 | $4.90 | $5.00 | $5.55 | $5.00 |
| 2021-02-04 | $5.00 | $4.92 | $5.01 | $4.76 |
| 2021-02-05 | $4.95 | $5.05 | $5.18 | $4.98 |
| 2021-02-06 | $5.05 | $5.05 | $5.22 | $4.72 |
| 2021-02-07 | $5.05 | $4.99 | $5.14 | $4.82 |
| 2021-02-08 | $4.99 | $5.11 | $6.07 | $5.11 |
| 2021-02-09 | $5.11 | $5.71 | $5.79 | $5.07 |
| 2021-02-10 | $5.72 | $6.08 | $6.19 | $5.61 |
| 2021-02-11 | $6.04 | $5.80 | $6.72 | $5.62 |
| 2021-02-12 | $5.80 | $5.70 | $5.97 | $5.52 |
| 2021-02-13 | $5.70 | $5.72 | $5.98 | $5.67 |
| 2021-02-14 | $5.72 | $5.77 | $5.95 | $5.59 |
| 2021-02-15 | $5.76 | $5.55 | $5.84 | $5.17 |
| 2021-02-16 | $5.53 | $5.42 | $5.73 | $5.40 |
| 2021-02-17 | $5.42 | $5.75 | $5.84 | $5.71 |
| 2021-02-18 | $5.75 | $5.72 | $6.04 | $5.64 |
| 2021-02-19 | $5.69 | $5.91 | $6.28 | $5.48 |
| 2021-02-20 | $5.91 | $5.59 | $6.02 | $5.47 |
| 2021-02-21 | $5.59 | $5.48 | $5.78 | $5.46 |
| 2021-02-22 | $5.48 | $5.44 | $5.86 | $5.14 |
| 2021-02-23 | $5.46 | $5.19 | $5.68 | $4.82 |
| 2021-02-24 | $5.15 | $5.13 | $5.39 | $4.98 |
| 2021-02-25 | $5.13 | $4.90 | $4.93 | $4.69 |
| 2021-02-26 | $4.90 | $4.80 | $5.08 | $4.73 |
| 2021-02-27 | $4.80 | $4.62 | $4.78 | $4.50 |
| 2021-02-28 | $4.62 | $4.68 | $5.27 | $4.41 |
| 2021-03-01 | $4.68 | $4.88 | $5.21 | $4.82 |
| 2021-03-02 | $4.87 | $4.50 | $4.72 | $4.47 |
| 2021-03-03 | $4.53 | $4.64 | $5.01 | $4.05 |
| 2021-03-04 | $4.64 | $4.55 | $4.64 | $4.29 |
| 2021-03-05 | $4.55 | $4.57 | $4.84 | $4.46 |
| 2021-03-06 | $4.57 | $4.62 | $4.80 | $4.53 |
| 2021-03-07 | $4.62 | $4.96 | $5.08 | $4.48 |
| 2021-03-08 | $4.96 | $5.61 | $5.70 | $5.01 |
| 2021-03-09 | $5.61 | $5.61 | $5.89 | $5.34 |
| 2021-03-10 | $5.61 | $5.38 | $5.71 | $5.16 |
| 2021-03-11 | $5.38 | $5.53 | $6.01 | $5.32 |
| 2021-03-12 | $5.53 | $5.58 | $6.13 | $5.32 |
| 2021-03-13 | $5.54 | $5.24 | $6.34 | $5.16 |
| 2021-03-14 | $5.26 | $5.03 | $5.19 | $4.86 |
| 2021-03-15 | $5.03 | $4.78 | $4.95 | $4.58 |
| 2021-03-16 | $4.78 | $4.92 | $5.07 | $4.73 |
| 2021-03-17 | $4.81 | $4.98 | $5.16 | $4.85 |
| 2021-03-18 | $5.01 | $4.94 | $5.18 | $4.87 |
| 2021-03-19 | $4.94 | $5.27 | $5.27 | $4.72 |
| 2021-03-20 | $5.27 | $5.01 | $5.32 | $4.83 |
| 2021-03-21 | $5.01 | $4.99 | $5.30 | $4.89 |
| 2021-03-22 | $4.97 | $4.86 | $4.98 | $4.45 |
| 2021-03-23 | $4.84 | $4.91 | $5.03 | $4.75 |
| 2021-03-24 | $4.91 | $4.74 | $4.81 | $4.40 |
| 2021-03-25 | $4.74 | $4.83 | $4.85 | $4.34 |
| 2021-03-26 | $4.83 | $4.86 | $5.18 | $4.86 |
| 2021-03-27 | $4.88 | $4.89 | $5.09 | $4.74 |
| 2021-03-28 | $4.88 | $4.75 | $4.88 | $4.70 |
| 2021-03-29 | $4.75 | $4.83 | $5.03 | $4.73 |
| 2021-03-30 | $4.83 | $4.81 | $5.51 | $4.79 |
| 2021-03-31 | $4.82 | $4.83 | $4.88 | $4.56 |
| 2021-04-01 | $4.83 | $4.76 | $4.86 | $4.69 |
| 2021-04-02 | $4.76 | $4.98 | $5.01 | $4.67 |
| 2021-04-03 | $5.00 | $5.45 | $5.46 | $4.70 |
| 2021-04-04 | $5.45 | $6.00 | $6.00 | $5.29 |
| 2021-04-05 | $6.00 | $6.25 | $6.31 | $5.94 |
| 2021-04-06 | $6.25 | $6.74 | $6.75 | $6.10 |
| 2021-04-07 | $6.74 | $7.46 | $7.63 | $6.49 |
| 2021-04-08 | $7.46 | $7.73 | $7.81 | $7.12 |
| 2021-04-09 | $7.73 | $7.51 | $7.98 | $7.41 |
| 2021-04-10 | $7.51 | $7.20 | $7.77 | $6.73 |
| 2021-04-11 | $7.20 | $7.06 | $7.49 | $7.06 |
| 2021-04-12 | $7.06 | $7.04 | $7.19 | $6.98 |
| 2021-04-13 | $7.04 | $7.32 | $7.82 | $7.16 |
| 2021-04-14 | $7.32 | $6.84 | $7.34 | $6.71 |
| 2021-04-15 | $6.84 | $7.01 | $7.09 | $6.66 |
| 2021-04-16 | $7.00 | $6.61 | $7.04 | $6.41 |
| 2021-04-17 | $6.61 | $6.50 | $6.71 | $6.09 |
| 2021-04-18 | $6.48 | $6.36 | $6.87 | $6.04 |
| 2021-04-19 | $6.36 | $6.10 | $6.29 | $5.97 |
| 2021-04-20 | $6.10 | $6.19 | $6.95 | $6.18 |
| 2021-04-21 | $6.19 | $6.11 | $6.76 | $5.91 |
| 2021-04-22 | $6.15 | $5.90 | $6.07 | $5.69 |
| 2021-04-23 | $5.90 | $6.83 | $6.83 | $5.59 |
| 2021-04-24 | $6.83 | $6.24 | $6.84 | $6.05 |
| 2021-04-25 | $6.24 | $5.81 | $6.13 | $5.55 |
| 2021-04-26 | $5.81 | $6.23 | $6.56 | $6.05 |
| 2021-04-27 | $6.23 | $6.23 | $6.39 | $6.06 |
| 2021-04-28 | $6.23 | $6.04 | $6.25 | $5.92 |
| 2021-04-29 | $6.04 | $5.71 | $5.94 | $5.69 |
| 2021-04-30 | $5.71 | $5.92 | $6.23 | $5.78 |
| 2021-05-01 | $5.92 | $6.25 | $6.36 | $5.93 |
| 2021-05-02 | $6.25 | $6.17 | $6.34 | $6.00 |
| 2021-05-03 | $6.17 | $6.45 | $6.49 | $6.08 |
| 2021-05-04 | $6.45 | $6.00 | $6.10 | $5.88 |
| 2021-05-05 | $6.00 | $6.45 | $6.50 | $5.98 |
| 2021-05-06 | $6.45 | $6.40 | $6.51 | $6.12 |
| 2021-05-07 | $6.40 | $6.72 | $6.78 | $6.37 |
| 2021-05-08 | $6.72 | $7.11 | $7.13 | $6.57 |
| 2021-05-09 | $7.11 | $7.30 | $7.37 | $7.00 |
| 2021-05-10 | $7.30 | $7.08 | $7.24 | $6.87 |
| 2021-05-11 | $7.08 | $7.16 | $7.30 | $6.99 |
| 2021-05-12 | $7.16 | $7.07 | $7.07 | $6.18 |
| 2021-05-13 | $7.07 | $6.88 | $7.43 | $6.81 |
| 2021-05-14 | $6.88 | $7.31 | $7.39 | $6.87 |
| 2021-05-15 | $7.31 | $6.88 | $7.02 | $6.62 |
| 2021-05-16 | $6.88 | $6.96 | $7.00 | $6.34 |
| 2021-05-17 | $6.96 | $6.90 | $6.97 | $5.67 |
| 2021-05-18 | $6.90 | $6.95 | $7.07 | $6.61 |
| 2021-05-19 | $6.95 | $6.16 | $6.88 | $5.63 |
| 2021-05-20 | $6.16 | $6.63 | $6.89 | $6.09 |
| 2021-05-21 | $6.63 | $6.35 | $6.68 | $5.88 |
| 2021-05-22 | $6.35 | $6.60 | $6.75 | $6.21 |
| 2021-05-23 | $6.60 | $6.25 | $6.51 | $5.56 |
| 2021-05-24 | $6.25 | $6.88 | $7.06 | $6.57 |
| 2021-05-25 | $6.88 | $6.88 | $7.00 | $6.60 |
| 2021-05-26 | $6.88 | $6.83 | $7.15 | $6.79 |
| 2021-05-27 | $6.83 | $6.71 | $6.92 | $6.50 |
| 2021-05-28 | $6.71 | $6.87 | $7.12 | $6.17 |
| 2021-05-29 | $6.87 | $6.92 | $7.10 | $6.49 |
| 2021-05-30 | $6.92 | $7.18 | $7.35 | $6.89 |
| 2021-05-31 | $7.18 | $7.31 | $8.30 | $7.20 |
| 2021-06-01 | $7.31 | $7.23 | $7.38 | $7.01 |
| 2021-06-02 | $7.23 | $7.49 | $7.52 | $7.12 |
| 2021-06-03 | $7.48 | $8.01 | $8.28 | $7.79 |
| 2021-06-04 | $8.01 | $7.71 | $7.93 | $7.43 |
| 2021-06-05 | $7.73 | $7.78 | $7.88 | $7.31 |
| 2021-06-06 | $7.78 | $7.69 | $8.02 | $7.61 |
| 2021-06-07 | $7.69 | $7.46 | $7.57 | $6.97 |
| 2021-06-08 | $7.46 | $7.08 | $7.86 | $6.94 |
| 2021-06-09 | $7.09 | $7.25 | $8.05 | $7.13 |
| 2021-06-10 | $7.25 | $7.24 | $7.33 | $6.97 |
| 2021-06-11 | $7.24 | $7.21 | $7.38 | $6.90 |
| 2021-06-12 | $7.21 | $6.93 | $7.12 | $6.68 |
| 2021-06-13 | $6.90 | $7.03 | $7.43 | $6.90 |
| 2021-06-14 | $7.00 | $6.95 | $7.33 | $6.88 |
| 2021-06-15 | $6.95 | $6.78 | $7.06 | $6.72 |
| 2021-06-16 | $6.78 | $6.66 | $6.80 | $6.44 |
| 2021-06-17 | $6.66 | $6.80 | $6.90 | $6.48 |
| 2021-06-18 | $6.80 | $6.41 | $6.69 | $6.18 |
| 2021-06-19 | $6.41 | $6.17 | $6.58 | $6.13 |
| 2021-06-20 | $6.17 | $6.24 | $6.57 | $6.07 |
| 2021-06-21 | $6.20 | $5.42 | $5.75 | $5.14 |
| 2021-06-22 | $5.42 | $5.39 | $5.80 | $5.06 |
| 2021-06-23 | $5.39 | $5.74 | $5.87 | $5.53 |
| 2021-06-24 | $5.73 | $5.71 | $6.01 | $5.69 |
| 2021-06-25 | $5.71 | $5.45 | $5.62 | $5.13 |
| 2021-06-26 | $5.47 | $4.89 | $5.63 | $4.87 |
| 2021-06-27 | $4.89 | $5.26 | $5.67 | $5.03 |
| 2021-06-28 | $5.28 | $5.97 | $6.15 | $5.19 |
| 2021-06-29 | $5.96 | $6.22 | $6.28 | $6.01 |
| 2021-06-30 | $6.16 | $6.30 | $6.42 | $6.01 |
| 2021-07-01 | $6.30 | $5.93 | $6.07 | $5.82 |
| 2021-07-02 | $5.93 | $6.23 | $6.58 | $6.04 |
| 2021-07-03 | $6.19 | $6.80 | $6.90 | $6.09 |
| 2021-07-04 | $6.80 | $6.93 | $7.05 | $6.78 |
| 2021-07-05 | $6.93 | $6.76 | $6.92 | $6.52 |
| 2021-07-06 | $6.76 | $6.84 | $6.97 | $6.80 |
| 2021-07-07 | $6.84 | $6.82 | $6.85 | $6.71 |
| 2021-07-08 | $6.82 | $6.44 | $6.72 | $6.39 |
| 2021-07-09 | $6.43 | $6.43 | $6.66 | $6.24 |
| 2021-07-10 | $6.43 | $6.21 | $6.38 | $6.14 |
| 2021-07-11 | $6.21 | $6.21 | $6.31 | $6.11 |
| 2021-07-12 | $6.21 | $5.96 | $6.08 | $5.82 |
| 2021-07-13 | $5.94 | $5.92 | $6.09 | $5.80 |
| 2021-07-14 | $5.92 | $5.63 | $6.24 | $5.33 |
| 2021-07-15 | $5.63 | $5.47 | $5.70 | $5.28 |
| 2021-07-16 | $5.47 | $5.25 | $5.52 | $4.87 |
| 2021-07-17 | $5.28 | $5.36 | $5.50 | $4.87 |
| 2021-07-18 | $5.40 | $5.32 | $5.56 | $5.29 |
| 2021-07-19 | $5.26 | $4.93 | $5.13 | $4.58 |
| 2021-07-20 | $4.93 | $4.85 | $4.97 | $4.47 |
| 2021-07-21 | $4.85 | $5.24 | $5.38 | $4.98 |
| 2021-07-22 | $5.24 | $5.24 | $5.41 | $5.17 |
| 2021-07-23 | $5.29 | $5.95 | $6.29 | $4.83 |
| 2021-07-24 | $5.94 | $5.92 | $6.27 | $5.91 |
| 2021-07-25 | $5.92 | $5.85 | $6.15 | $5.85 |
| 2021-07-26 | $5.85 | $5.97 | $6.24 | $5.88 |
| 2021-07-27 | $5.97 | $6.01 | $6.37 | $5.82 |
| 2021-07-28 | $6.01 | $5.96 | $6.09 | $5.80 |
| 2021-07-29 | $5.96 | $5.97 | $6.14 | $5.64 |
| 2021-07-30 | $5.97 | $6.33 | $6.55 | $6.01 |
| 2021-07-31 | $6.33 | $6.23 | $6.24 | $6.10 |
| 2021-08-01 | $6.23 | $6.08 | $6.16 | $5.83 |
| 2021-08-02 | $6.08 | $5.94 | $6.09 | $5.87 |
| 2021-08-03 | $5.94 | $5.76 | $5.94 | $5.54 |
| 2021-08-04 | $5.76 | $5.93 | $6.23 | $5.57 |
| 2021-08-05 | $5.93 | $6.17 | $6.52 | $5.99 |
| 2021-08-06 | $6.17 | $6.22 | $6.52 | $6.00 |
| 2021-08-07 | $6.22 | $6.62 | $6.74 | $6.47 |
| 2021-08-08 | $6.62 | $6.34 | $6.62 | $6.14 |
| 2021-08-09 | $6.34 | $6.48 | $6.75 | $6.48 |
| 2021-08-10 | $6.48 | $6.46 | $6.51 | $6.38 |
| 2021-08-11 | $6.46 | $6.46 | $6.51 | $6.37 |
| 2021-08-12 | $6.38 | $6.18 | $6.33 | $6.13 |
| 2021-08-13 | $6.18 | $6.26 | $6.66 | $6.00 |
| 2021-08-14 | $6.26 | $6.18 | $6.29 | $6.12 |
| 2021-08-15 | $6.18 | $6.26 | $6.30 | $6.11 |
| 2021-08-16 | $6.26 | $6.21 | $6.49 | $5.86 |
| 2021-08-17 | $6.21 | $6.22 | $6.33 | $5.95 |
| 2021-08-18 | $6.22 | $6.05 | $6.30 | $5.71 |
| 2021-08-19 | $6.05 | $6.19 | $6.56 | $6.04 |
| 2021-08-20 | $6.19 | $6.10 | $6.63 | $5.74 |
| 2021-08-21 | $6.10 | $5.84 | $6.34 | $5.43 |
| 2021-08-22 | $5.84 | $6.15 | $6.48 | $5.67 |
| 2021-08-23 | $6.15 | $5.90 | $6.18 | $5.53 |
| 2021-08-24 | $5.90 | $5.51 | $5.74 | $5.06 |
| 2021-08-25 | $5.51 | $5.69 | $5.89 | $5.54 |
| 2021-08-26 | $5.69 | $5.58 | $5.66 | $5.39 |
| 2021-08-27 | $5.58 | $5.88 | $6.03 | $5.69 |
| 2021-08-28 | $5.88 | $5.91 | $6.12 | $5.68 |
| 2021-08-29 | $5.91 | $5.65 | $5.93 | $5.60 |
| 2021-08-30 | $5.65 | $5.57 | $5.62 | $5.37 |
| 2021-08-31 | $5.57 | $5.49 | $5.62 | $5.30 |
| 2021-09-01 | $5.49 | $5.70 | $5.92 | $5.56 |
| 2021-09-02 | $5.70 | $5.85 | $5.99 | $5.35 |
| 2021-09-03 | $5.85 | $6.37 | $6.60 | $5.94 |
| 2021-09-04 | $6.37 | $6.27 | $6.53 | $6.19 |
| 2021-09-05 | $6.27 | $6.33 | $6.78 | $6.21 |
| 2021-09-06 | $6.33 | $6.28 | $6.69 | $6.22 |
| 2021-09-07 | $6.28 | $6.07 | $6.37 | $5.53 |
| 2021-09-08 | $6.07 | $5.92 | $6.27 | $5.76 |
| 2021-09-09 | $5.92 | $5.84 | $6.00 | $5.74 |
| 2021-09-10 | $5.84 | $5.67 | $5.75 | $5.52 |
| 2021-09-11 | $5.67 | $5.61 | $6.23 | $5.47 |
| 2021-09-12 | $5.61 | $5.59 | $5.76 | $5.53 |
| 2021-09-13 | $5.59 | $5.24 | $5.49 | $5.22 |
| 2021-09-14 | $5.24 | $5.22 | $5.56 | $5.18 |
| 2021-09-15 | $5.22 | $5.21 | $5.45 | $5.08 |
| 2021-09-16 | $5.21 | $5.49 | $5.51 | $5.09 |
| 2021-09-17 | $5.49 | $5.39 | $5.50 | $5.00 |
| 2021-09-18 | $5.39 | $5.48 | $5.59 | $5.36 |
| 2021-09-19 | $5.48 | $5.44 | $5.52 | $5.34 |
| 2021-09-20 | $5.44 | $5.07 | $5.18 | $4.86 |
| 2021-09-21 | $5.07 | $5.02 | $5.15 | $4.78 |
| 2021-09-22 | $5.02 | $5.15 | $5.37 | $5.09 |
| 2021-09-23 | $5.15 | $5.08 | $5.39 | $5.08 |
| 2021-09-24 | $5.08 | $5.04 | $5.31 | $4.80 |
| 2021-09-25 | $5.04 | $5.05 | $5.12 | $5.00 |
| 2021-09-26 | $5.05 | $5.06 | $5.29 | $5.01 |
| 2021-09-27 | $5.06 | $5.03 | $5.04 | $4.85 |
| 2021-09-28 | $5.03 | $5.01 | $5.01 | $4.74 |
| 2021-09-29 | $5.01 | $5.01 | $5.11 | $4.89 |
| 2021-09-30 | $5.01 | $5.04 | $5.30 | $5.03 |
| 2021-10-01 | $5.04 | $5.91 | $6.06 | $5.30 |
| 2021-10-02 | $5.91 | $5.74 | $5.94 | $5.74 |
| 2021-10-03 | $5.74 | $5.72 | $5.88 | $5.66 |
| 2021-10-04 | $5.72 | $5.62 | $5.92 | $5.58 |
| 2021-10-05 | $5.62 | $5.75 | $5.88 | $5.67 |
| 2021-10-06 | $5.75 | $5.89 | $6.29 | $5.86 |
| 2021-10-07 | $5.89 | $5.70 | $5.79 | $5.64 |
| 2021-10-08 | $5.70 | $5.68 | $5.72 | $5.60 |
| 2021-10-09 | $5.68 | $5.79 | $5.83 | $5.76 |
| 2021-10-10 | $5.79 | $5.61 | $5.78 | $5.61 |
| 2021-10-11 | $5.61 | $5.75 | $5.95 | $5.75 |
| 2021-10-12 | $5.75 | $5.63 | $5.85 | $5.51 |
| 2021-10-13 | $5.63 | $5.66 | $5.89 | $5.61 |
| 2021-10-14 | $5.66 | $5.67 | $5.71 | $5.50 |
| 2021-10-15 | $5.67 | $5.85 | $6.16 | $5.57 |
| 2021-10-16 | $5.85 | $5.81 | $5.98 | $5.55 |
| 2021-10-17 | $5.81 | $5.60 | $5.89 | $5.57 |
| 2021-10-18 | $5.60 | $5.41 | $5.66 | $5.27 |
| 2021-10-19 | $5.41 | $5.26 | $5.60 | $5.23 |
| 2021-10-20 | $5.26 | $5.29 | $6.40 | $5.26 |
| 2021-10-21 | $5.29 | $5.16 | $5.26 | $4.79 |
| 2021-10-22 | $5.16 | $5.00 | $5.13 | $4.58 |
| 2021-10-23 | $5.00 | $5.01 | $5.20 | $4.70 |
| 2021-10-24 | $5.03 | $5.12 | $5.23 | $4.76 |
| 2021-10-25 | $5.12 | $5.03 | $5.32 | $4.83 |
| 2021-10-26 | $5.07 | $4.88 | $5.38 | $4.66 |
| 2021-10-27 | $4.88 | $4.70 | $5.06 | $4.43 |
| 2021-10-28 | $4.74 | $4.72 | $4.92 | $4.46 |
| 2021-10-29 | $4.72 | $4.64 | $4.95 | $4.60 |
| 2021-10-30 | $4.69 | $4.62 | $5.06 | $4.20 |
| 2021-10-31 | $4.62 | $4.49 | $4.75 | $4.36 |
| 2021-11-01 | $4.47 | $4.32 | $4.54 | $4.19 |
| 2021-11-02 | $4.32 | $4.20 | $4.70 | $4.15 |
| 2021-11-03 | $4.28 | $4.22 | $4.58 | $3.94 |
| 2021-11-04 | $4.22 | $4.30 | $4.51 | $3.88 |
| 2021-11-05 | $4.30 | $4.53 | $4.57 | $4.04 |
| 2021-11-06 | $4.53 | $4.41 | $4.74 | $4.37 |
| 2021-11-07 | $4.41 | $4.31 | $4.84 | $4.16 |
| 2021-11-08 | $4.36 | $4.34 | $4.66 | $4.27 |
| 2021-11-09 | $4.40 | $4.49 | $4.54 | $4.17 |
| 2021-11-10 | $4.47 | $4.51 | $4.69 | $4.33 |
| 2021-11-11 | $4.53 | $4.62 | $4.95 | $4.50 |
| 2021-11-12 | $4.62 | $4.53 | $4.72 | $4.42 |
| 2021-11-13 | $4.53 | $4.79 | $4.83 | $4.48 |
| 2021-11-14 | $4.79 | $4.75 | $4.85 | $4.58 |
| 2021-11-15 | $4.72 | $4.61 | $4.68 | $4.48 |
| 2021-11-16 | $4.60 | $4.42 | $4.56 | $4.24 |
| 2021-11-17 | $4.42 | $4.17 | $4.53 | $4.14 |
| 2021-11-18 | $4.17 | $3.97 | $4.22 | $3.80 |
| 2021-11-19 | $3.97 | $4.09 | $4.36 | $3.96 |
| 2021-11-20 | $4.15 | $3.98 | $4.26 | $3.94 |
| 2021-11-21 | $3.98 | $3.98 | $4.04 | $3.82 |
| 2021-11-22 | $3.99 | $3.92 | $4.13 | $3.81 |
| 2021-11-23 | $3.92 | $3.88 | $4.18 | $3.85 |
| 2021-11-24 | $3.88 | $4.31 | $4.37 | $3.85 |
| 2021-11-25 | $4.31 | $4.41 | $4.66 | $4.40 |
| 2021-11-26 | $4.41 | $3.95 | $4.06 | $3.86 |
| 2021-11-27 | $3.92 | $3.93 | $4.24 | $3.72 |
| 2021-11-28 | $3.92 | $3.81 | $4.68 | $3.81 |
| 2021-11-29 | $3.81 | $3.79 | $4.00 | $3.70 |
| 2021-11-30 | $3.79 | $3.82 | $3.93 | $3.65 |
| 2021-12-01 | $3.82 | $3.96 | $4.04 | $3.80 |
| 2021-12-02 | $3.96 | $3.99 | $4.10 | $3.75 |
| 2021-12-03 | $3.99 | $3.68 | $3.85 | $3.66 |
| 2021-12-04 | $3.68 | $3.90 | $4.05 | $3.37 |
| 2021-12-05 | $3.90 | $3.73 | $4.11 | $3.63 |
| 2021-12-06 | $3.73 | $3.74 | $4.01 | $3.71 |
| 2021-12-07 | $3.80 | $3.63 | $3.82 | $3.58 |
| 2021-12-08 | $3.63 | $3.71 | $3.85 | $3.49 |
| 2021-12-09 | $3.71 | $3.45 | $3.52 | $3.29 |
| 2021-12-10 | $3.45 | $3.95 | $3.95 | $3.27 |
| 2021-12-11 | $3.95 | $3.90 | $4.14 | $3.87 |
| 2021-12-12 | $3.90 | $3.90 | $4.03 | $3.77 |
| 2021-12-13 | $3.90 | $3.78 | $3.86 | $3.44 |
| 2021-12-14 | $3.78 | $3.77 | $3.95 | $3.58 |
| 2021-12-15 | $3.77 | $3.85 | $3.93 | $3.78 |
| 2021-12-16 | $3.83 | $3.78 | $3.86 | $3.73 |
| 2021-12-17 | $3.80 | $3.76 | $3.76 | $3.32 |
| 2021-12-18 | $3.76 | $3.80 | $3.94 | $3.68 |
| 2021-12-19 | $3.80 | $3.80 | $3.86 | $3.69 |
| 2021-12-20 | $3.80 | $3.85 | $4.19 | $3.78 |
| 2021-12-21 | $3.85 | $3.82 | $3.97 | $3.78 |
| 2021-12-22 | $3.82 | $3.95 | $3.96 | $3.78 |
| 2021-12-23 | $3.95 | $3.97 | $4.24 | $3.97 |
| 2021-12-24 | $3.97 | $3.88 | $4.09 | $3.86 |
| 2021-12-25 | $3.88 | $3.88 | $4.03 | $3.87 |
| 2021-12-26 | $3.88 | $3.84 | $3.96 | $3.78 |
| 2021-12-27 | $3.84 | $3.76 | $4.18 | $3.72 |
| 2021-12-28 | $3.76 | $3.83 | $3.84 | $3.52 |
| 2021-12-29 | $3.83 | $3.93 | $4.10 | $3.56 |
| 2021-12-30 | $3.93 | $4.49 | $4.55 | $3.97 |
| 2021-12-31 | $4.49 | $4.34 | $4.60 | $4.32 |
| 2022-01-01 | $4.34 | $4.24 | $4.47 | $4.24 |
| 2022-01-02 | $4.24 | $4.23 | $4.46 | $4.16 |
| 2022-01-03 | $4.23 | $4.08 | $4.16 | $4.00 |
| 2022-01-04 | $4.08 | $3.99 | $4.30 | $3.99 |
| 2022-01-05 | $3.99 | $3.69 | $4.21 | $3.68 |
| 2022-01-06 | $3.69 | $3.53 | $3.65 | $2.87 |
| 2022-01-07 | $3.53 | $3.32 | $3.38 | $3.06 |
| 2022-01-08 | $3.32 | $3.19 | $3.78 | $3.16 |
| 2022-01-09 | $3.19 | $3.17 | $3.34 | $3.13 |
| 2022-01-10 | $3.17 | $3.08 | $3.27 | $3.07 |
| 2022-01-11 | $3.08 | $3.18 | $3.33 | $3.10 |
| 2022-01-12 | $3.18 | $3.30 | $3.39 | $3.20 |
| 2022-01-13 | $3.30 | $3.36 | $3.49 | $3.14 |
| 2022-01-14 | $3.36 | $3.18 | $3.60 | $3.12 |
| 2022-01-15 | $3.18 | $3.21 | $3.24 | $3.15 |
| 2022-01-16 | $3.21 | $3.22 | $3.28 | $3.14 |
| 2022-01-17 | $3.22 | $3.11 | $3.17 | $3.04 |
| 2022-01-18 | $3.11 | $3.10 | $3.26 | $3.00 |
| 2022-01-19 | $3.10 | $3.05 | $3.14 | $3.01 |
| 2022-01-20 | $3.05 | $3.07 | $3.18 | $2.55 |
| 2022-01-21 | $3.07 | $2.62 | $2.92 | $2.34 |
| 2022-01-22 | $2.64 | $2.59 | $2.63 | $2.43 |
| 2022-01-23 | $2.59 | $2.50 | $2.77 | $2.49 |
| 2022-01-24 | $2.47 | $2.34 | $2.54 | $2.01 |
| 2022-01-25 | $2.34 | $2.22 | $2.37 | $2.16 |
| 2022-01-26 | $2.22 | $2.25 | $2.30 | $2.09 |
| 2022-01-27 | $2.25 | $2.05 | $2.28 | $1.99 |
| 2022-01-28 | $2.05 | $2.34 | $2.39 | $2.12 |
| 2022-01-29 | $2.34 | $2.42 | $2.47 | $2.32 |
| 2022-01-30 | $2.42 | $2.58 | $2.65 | $2.41 |
| 2022-01-31 | $2.58 | $2.56 | $2.77 | $2.54 |
| 2022-02-01 | $2.56 | $2.60 | $2.71 | $2.56 |
| 2022-02-02 | $2.60 | $2.44 | $2.59 | $2.39 |
| 2022-02-03 | $2.44 | $2.48 | $2.57 | $2.39 |
| 2022-02-04 | $2.48 | $2.73 | $2.78 | $2.62 |
| 2022-02-05 | $2.73 | $2.69 | $2.79 | $2.67 |
| 2022-02-06 | $2.69 | $2.98 | $3.03 | $2.71 |
| 2022-02-07 | $2.98 | $3.14 | $3.17 | $3.03 |
| 2022-02-08 | $3.14 | $3.07 | $3.15 | $3.04 |
| 2022-02-09 | $3.07 | $3.29 | $3.33 | $3.08 |
| 2022-02-10 | $3.29 | $3.47 | $3.47 | $3.16 |
| 2022-02-11 | $3.47 | $3.17 | $3.41 | $3.17 |
| 2022-02-12 | $3.17 | $3.18 | $3.24 | $3.11 |
| 2022-02-13 | $3.18 | $3.09 | $3.20 | $3.06 |
| 2022-02-14 | $3.09 | $3.15 | $3.18 | $3.08 |
| 2022-02-15 | $3.15 | $3.61 | $3.68 | $3.21 |
| 2022-02-16 | $3.61 | $3.51 | $3.58 | $3.40 |
| 2022-02-17 | $3.51 | $3.28 | $3.37 | $3.08 |
| 2022-02-18 | $3.28 | $3.13 | $3.31 | $3.11 |
| 2022-02-19 | $3.13 | $3.15 | $3.19 | $3.08 |
| 2022-02-20 | $3.15 | $3.13 | $3.26 | $3.00 |
| 2022-02-21 | $3.13 | $3.05 | $3.24 | $2.99 |
| 2022-02-22 | $3.05 | $3.08 | $3.20 | $3.08 |
| 2022-02-23 | $3.08 | $3.08 | $3.19 | $3.00 |
| 2022-02-24 | $3.08 | $2.94 | $3.37 | $2.91 |
| 2022-02-25 | $2.94 | $3.10 | $3.16 | $2.99 |
| 2022-02-26 | $3.10 | $3.15 | $3.17 | $3.02 |
| 2022-02-27 | $3.15 | $2.89 | $3.05 | $2.88 |
| 2022-02-28 | $2.89 | $3.18 | $3.38 | $3.13 |
| 2022-03-01 | $3.18 | $3.20 | $3.34 | $3.08 |
| 2022-03-02 | $3.20 | $3.16 | $3.29 | $3.08 |
| 2022-03-03 | $3.16 | $3.10 | $3.14 | $3.03 |
| 2022-03-04 | $3.10 | $3.06 | $3.13 | $2.77 |
| 2022-03-05 | $3.06 | $3.05 | $3.10 | $2.97 |
| 2022-03-06 | $3.05 | $2.90 | $3.00 | $2.85 |
| 2022-03-07 | $2.90 | $2.85 | $2.93 | $2.77 |
| 2022-03-08 | $2.85 | $2.89 | $2.96 | $2.84 |
| 2022-03-09 | $2.89 | $3.08 | $3.14 | $2.98 |
| 2022-03-10 | $3.08 | $3.10 | $3.18 | $2.90 |
| 2022-03-11 | $3.10 | $3.14 | $3.27 | $3.01 |
| 2022-03-12 | $3.14 | $3.06 | $3.17 | $3.04 |
| 2022-03-13 | $3.06 | $3.00 | $3.03 | $2.91 |
| 2022-03-14 | $3.00 | $3.04 | $3.16 | $3.01 |
| 2022-03-15 | $3.04 | $3.04 | $3.11 | $2.99 |
| 2022-03-16 | $3.04 | $3.16 | $3.29 | $3.06 |
| 2022-03-17 | $3.16 | $3.27 | $3.64 | $2.70 |
| 2022-03-18 | $3.27 | $3.37 | $3.43 | $3.29 |
| 2022-03-19 | $3.37 | $3.30 | $3.43 | $3.23 |
| 2022-03-20 | $3.30 | $3.25 | $3.26 | $3.19 |
| 2022-03-21 | $3.25 | $3.20 | $3.32 | $3.18 |
| 2022-03-22 | $3.20 | $3.23 | $3.32 | $3.14 |
| 2022-03-23 | $3.22 | $3.22 | $3.31 | $3.22 |
| 2022-03-24 | $3.22 | $3.30 | $3.40 | $3.21 |
| 2022-03-25 | $3.28 | $3.32 | $3.40 | $3.24 |
| 2022-03-26 | $3.32 | $3.28 | $3.34 | $3.28 |
| 2022-03-27 | $3.28 | $3.30 | $3.46 | $3.30 |
| 2022-03-28 | $3.30 | $3.33 | $3.47 | $3.29 |
| 2022-03-29 | $3.33 | $3.37 | $3.45 | $3.32 |
| 2022-03-30 | $3.37 | $3.28 | $3.37 | $3.25 |
| 2022-03-31 | $3.28 | $3.33 | $3.35 | $3.16 |
| 2022-04-01 | $3.33 | $3.26 | $3.43 | $3.26 |
| 2022-04-02 | $3.26 | $3.15 | $3.25 | $3.11 |
| 2022-04-03 | $3.15 | $3.16 | $3.21 | $3.10 |
| 2022-04-04 | $3.16 | $3.18 | $3.26 | $3.16 |
| 2022-04-05 | $3.18 | $3.12 | $3.12 | $3.07 |
| 2022-04-06 | $3.12 | $3.01 | $3.07 | $2.95 |
| 2022-04-07 | $3.01 | $3.01 | $3.05 | $3.00 |
| 2022-04-08 | $3.01 | $2.98 | $3.02 | $2.93 |
| 2022-04-09 | $2.98 | $2.99 | $3.04 | $2.97 |
| 2022-04-10 | $2.99 | $2.94 | $2.95 | $2.86 |
| 2022-04-11 | $2.94 | $2.62 | $2.79 | $2.59 |
| 2022-04-12 | $2.62 | $2.44 | $2.74 | $2.43 |
| 2022-04-13 | $2.44 | $2.20 | $2.58 | $2.14 |
| 2022-04-14 | $2.20 | $2.16 | $2.18 | $2.09 |
| 2022-04-15 | $2.16 | $2.29 | $2.35 | $2.14 |
| 2022-04-16 | $2.29 | $2.14 | $2.31 | $2.12 |
| 2022-04-17 | $2.14 | $2.17 | $2.21 | $2.04 |
| 2022-04-18 | $2.17 | $2.11 | $2.29 | $2.04 |
| 2022-04-19 | $2.11 | $2.24 | $2.40 | $2.10 |
| 2022-04-20 | $2.24 | $2.22 | $2.37 | $2.20 |
| 2022-04-21 | $2.22 | $2.10 | $2.17 | $2.04 |
| 2022-04-22 | $2.10 | $2.11 | $2.20 | $2.04 |
| 2022-04-23 | $2.11 | $2.13 | $2.14 | $2.07 |
| 2022-04-24 | $2.13 | $2.12 | $2.16 | $2.09 |
| 2022-04-25 | $2.12 | $2.15 | $2.21 | $2.11 |
| 2022-04-26 | $2.15 | $2.06 | $2.10 | $2.00 |
| 2022-04-27 | $2.06 | $2.11 | $2.15 | $2.07 |
| 2022-04-28 | $2.11 | $2.11 | $2.16 | $2.06 |
| 2022-04-29 | $2.11 | $2.07 | $2.17 | $2.04 |
| 2022-04-30 | $2.07 | $2.01 | $2.02 | $1.96 |
| 2022-05-01 | $2.01 | $2.10 | $2.10 | $2.03 |
| 2022-05-02 | $2.10 | $2.08 | $2.14 | $2.05 |
| 2022-05-03 | $2.08 | $2.09 | $2.13 | $2.03 |
| 2022-05-04 | $2.09 | $2.17 | $2.21 | $2.07 |
| 2022-05-05 | $2.17 | $2.03 | $2.06 | $1.97 |
| 2022-05-06 | $2.03 | $2.01 | $2.08 | $1.94 |
| 2022-05-07 | $2.01 | $1.96 | $1.99 | $1.94 |
| 2022-05-08 | $1.96 | $1.94 | $1.98 | $1.86 |
| 2022-05-09 | $1.94 | $1.61 | $1.73 | $1.55 |
| 2022-05-10 | $1.61 | $1.56 | $1.66 | $1.51 |
| 2022-05-11 | $1.56 | $1.01 | $1.39 | $0.8047000 |
| 2022-05-12 | $1.04 | $0.9678000 | $1.22 | $0.5063000 |
| 2022-05-13 | $0.9678000 | $0.7841000 | $1.02 | $0.7668000 |
| 2022-05-14 | $0.7841000 | $0.7501000 | $1.07 | $0.7501000 |
| 2022-05-15 | $0.7501000 | $0.9348000 | $1.00 | $0.7010000 |
| 2022-05-16 | $0.9348000 | $0.8441000 | $0.9014000 | $0.8107000 |
| 2022-05-17 | $0.8441000 | $0.8477000 | $0.8623000 | $0.8224000 |
| 2022-05-18 | $0.8477000 | $0.7494000 | $0.9070000 | $0.7494000 |
| 2022-05-19 | $0.7494000 | $0.8246000 | $0.8588000 | $0.7783000 |
| 2022-05-20 | $0.8246000 | $0.7837000 | $0.8137000 | $0.7601000 |
| 2022-05-21 | $0.7837000 | $0.7188000 | $0.7906000 | $0.7188000 |
| 2022-05-22 | $0.7188000 | $0.7563000 | $0.7745000 | $0.7327000 |
| 2022-05-23 | $0.7563000 | $0.7371000 | $0.7717000 | $0.7202000 |
| 2022-05-24 | $0.7371000 | $0.7722000 | $0.7888000 | $0.7443000 |
| 2022-05-25 | $0.7722000 | $0.7501000 | $0.7731000 | $0.7365000 |
| 2022-05-26 | $0.7501000 | $0.6588000 | $0.7420000 | $0.6445000 |
| 2022-05-27 | $0.6588000 | $0.5439000 | $0.6543000 | $0.5010000 |
| 2022-05-28 | $0.5400000 | $0.5337000 | $0.5797000 | $0.5218000 |
| 2022-05-29 | $0.5337000 | $0.5508000 | $0.5868000 | $0.5256000 |
| 2022-05-30 | $0.5522000 | $0.7916000 | $0.8294000 | $0.5753000 |
| 2022-05-31 | $0.7916000 | $0.8333000 | $0.8635000 | $0.7590000 |
| 2022-06-01 | $0.8333000 | $0.7087000 | $0.7826000 | $0.7087000 |
| 2022-06-02 | $0.7087000 | $0.8167000 | $0.8477000 | $0.7187000 |
| 2022-06-03 | $0.8167000 | $0.8094000 | $0.8456000 | $0.7586000 |
| 2022-06-04 | $0.8094000 | $0.8011000 | $0.8294000 | $0.7993000 |
| 2022-06-05 | $0.8011000 | $0.7430000 | $0.8025000 | $0.7430000 |
| 2022-06-06 | $0.7430000 | $0.6848000 | $0.7917000 | $0.6634000 |
| 2022-06-07 | $0.6848000 | $0.6757000 | $0.7293000 | $0.6347000 |
| 2022-06-08 | $0.6757000 | $0.6617000 | $0.6934000 | $0.6539000 |
| 2022-06-09 | $0.6617000 | $0.6236000 | $0.6739000 | $0.6236000 |
| 2022-06-10 | $0.6543000 | $0.4043000 | $0.7286000 | $0.3947000 |
| 2022-06-11 | $0.4043000 | $0.3930000 | $0.4038000 | $0.2655000 |
| 2022-06-12 | $0.3930000 | $0.3615000 | $0.4236000 | $0.2895000 |
| 2022-06-13 | $0.3615000 | $0.2822000 | $0.3441000 | $0.1300000 |
| 2022-06-14 | $0.2798000 | $0.6874000 | $2.17 | $0.2606000 |
| 2022-06-15 | $0.6874000 | $0.6046000 | $0.8138000 | $0.4800000 |
| 2022-06-16 | $0.6046000 | $0.5719000 | $0.6022000 | $0.4386000 |
| 2022-06-17 | $0.5719000 | $0.6013000 | $0.6882000 | $0.5225000 |
| 2022-06-18 | $0.6013000 | $0.5681000 | $0.6528000 | $0.4824000 |
| 2022-06-19 | $0.5681000 | $0.6725000 | $0.7329000 | $0.5558000 |
| 2022-06-20 | $0.6725000 | $1.19 | $1.22 | $0.6282000 |
| 2022-06-21 | $1.19 | $1.08 | $1.59 | $0.9015000 |
| 2022-06-22 | $1.08 | $0.9443000 | $1.11 | $0.9068000 |
| 2022-06-23 | $0.9443000 | $1.05 | $1.09 | $0.9214000 |
| 2022-06-24 | $1.05 | $1.05 | $1.25 | $0.9960000 |
| 2022-06-25 | $1.05 | $1.00 | $1.15 | $0.9189000 |
| 2022-06-26 | $1.00 | $0.7904000 | $1.04 | $0.7885000 |
| 2022-06-27 | $0.7777000 | $0.7462000 | $0.8439000 | $0.6829000 |
| 2022-06-28 | $0.7630000 | $0.7084000 | $0.9148000 | $0.6774000 |
| 2022-06-29 | $0.7084000 | $0.7752000 | $0.7799000 | $0.6581000 |
| 2022-06-30 | $0.7752000 | $0.6265000 | $0.7872000 | $0.5801000 |
| 2022-07-01 | $0.6265000 | $0.6198000 | $0.6936000 | $0.5677000 |
| 2022-07-02 | $0.6220000 | $0.7228000 | $0.7689000 | $0.5829000 |
| 2022-07-03 | $0.7228000 | $0.9109000 | $0.9884000 | $0.7206000 |
| 2022-07-04 | $0.9026000 | $1.06 | $1.13 | $0.8900000 |
| 2022-07-05 | $1.06 | $0.9035000 | $1.06 | $0.8709000 |
| 2022-07-06 | $0.9035000 | $0.8273000 | $0.9539000 | $0.8037000 |
| 2022-07-07 | $0.8273000 | $0.7313000 | $0.9866000 | $0.6592000 |
| 2022-07-08 | $0.7313000 | $0.7905000 | $0.8201000 | $0.6849000 |
| 2022-07-09 | $0.7905000 | $0.9684000 | $1.05 | $0.7388000 |
| 2022-07-10 | $0.9684000 | $0.8080000 | $1.06 | $0.7845000 |
| 2022-07-11 | $0.8080000 | $0.7104000 | $0.9067000 | $0.6935000 |
| 2022-07-12 | $0.7104000 | $0.7110000 | $0.7822000 | $0.6784000 |
| 2022-07-13 | $0.7110000 | $0.7684000 | $0.9871000 | $0.7111000 |
| 2022-07-14 | $0.7684000 | $0.7560000 | $0.8616000 | $0.4111000 |
| 2022-07-15 | $0.7560000 | $0.7750000 | $1.03 | $0.7206000 |
| 2022-07-16 | $0.7750000 | $0.8159000 | $0.8338000 | $0.7324000 |
| 2022-07-17 | $0.8159000 | $0.7991000 | $0.8045000 | $0.7658000 |
| 2022-07-18 | $0.7991000 | $0.8207000 | $0.8660000 | $0.7805000 |
| 2022-07-19 | $0.8207000 | $0.7787000 | $0.8656000 | $0.7670000 |
| 2022-07-20 | $0.7787000 | $0.8005000 | $0.8267000 | $0.7524000 |
| 2022-07-21 | $0.8005000 | $0.8912000 | $0.9590000 | $0.7805000 |
| 2022-07-22 | $0.8806000 | $0.8878000 | $1.05 | $0.8178000 |
| 2022-07-23 | $0.8900000 | $0.9035000 | $0.9318000 | $0.8267000 |
| 2022-07-24 | $0.9035000 | $0.9066000 | $0.9246000 | $0.8795000 |
| 2022-07-25 | $0.9066000 | $0.9044000 | $0.9104000 | $0.8273000 |
| 2022-07-26 | $0.9044000 | $0.9183000 | $0.9600000 | $0.8760000 |
| 2022-07-27 | $0.9183000 | $1.12 | $1.19 | $0.9613000 |
| 2022-07-28 | $1.12 | $1.13 | $1.55 | $1.09 |
| 2022-07-29 | $1.14 | $1.17 | $1.35 | $1.13 |
| 2022-07-30 | $1.17 | $1.07 | $1.16 | $1.03 |
| 2022-07-31 | $1.07 | $1.10 | $1.12 | $1.03 |
| 2022-08-01 | $1.10 | $1.30 | $1.34 | $1.07 |
| 2022-08-02 | $1.30 | $1.19 | $1.34 | $1.16 |
| 2022-08-03 | $1.19 | $1.13 | $1.20 | $1.13 |
| 2022-08-04 | $1.13 | $1.18 | $1.22 | $1.12 |
| 2022-08-05 | $1.18 | $1.29 | $1.39 | $1.20 |
| 2022-08-06 | $1.29 | $1.36 | $1.42 | $1.23 |
| 2022-08-07 | $1.36 | $1.44 | $1.47 | $1.37 |
| 2022-08-08 | $1.44 | $1.83 | $1.93 | $1.47 |
| 2022-08-09 | $1.83 | $1.85 | $2.06 | $1.76 |
| 2022-08-10 | $1.85 | $2.38 | $2.52 | $1.84 |
| 2022-08-11 | $2.38 | $2.52 | $2.53 | $2.23 |
| 2022-08-12 | $2.52 | $2.99 | $3.01 | $2.41 |
| 2022-08-13 | $2.99 | $3.90 | $4.06 | $2.95 |
| 2022-08-14 | $3.90 | $3.83 | $3.99 | $3.41 |
| 2022-08-15 | $3.83 | $2.80 | $4.44 | $2.56 |
| 2022-08-16 | $2.80 | $2.37 | $2.87 | $2.19 |
| 2022-08-17 | $2.37 | $2.82 | $2.95 | $2.32 |
| 2022-08-18 | $2.82 | $2.88 | $3.10 | $2.68 |
| 2022-08-19 | $2.88 | $2.96 | $3.00 | $2.35 |
| 2022-08-20 | $2.96 | $2.58 | $3.00 | $2.41 |
| 2022-08-21 | $2.58 | $2.26 | $2.68 | $2.11 |
| 2022-08-22 | $2.26 | $1.71 | $2.30 | $1.58 |
| 2022-08-23 | $1.71 | $1.70 | $1.83 | $1.59 |
| 2022-08-24 | $1.70 | $1.36 | $1.69 | $1.29 |
| 2022-08-25 | $1.36 | $1.21 | $1.44 | $1.13 |
| 2022-08-26 | $1.21 | $0.9494000 | $1.19 | $0.8820000 |
| 2022-08-27 | $0.9494000 | $0.8871000 | $0.9614000 | $0.8466000 |
| 2022-08-28 | $0.8871000 | $1.13 | $1.31 | $0.8592000 |
| 2022-08-29 | $1.13 | $1.32 | $1.39 | $1.17 |
| 2022-08-30 | $1.32 | $1.14 | $1.29 | $1.07 |
| 2022-08-31 | $1.14 | $1.14 | $1.24 | $1.02 |
| 2022-09-01 | $1.14 | $1.44 | $1.48 | $1.14 |
| 2022-09-02 | $1.44 | $1.39 | $1.61 | $1.38 |
| 2022-09-03 | $1.39 | $1.51 | $1.52 | $1.38 |
| 2022-09-04 | $1.51 | $1.44 | $1.53 | $1.43 |
| 2022-09-05 | $1.44 | $1.50 | $1.58 | $1.42 |
| 2022-09-06 | $1.50 | $1.36 | $1.46 | $1.28 |
| 2022-09-07 | $1.36 | $1.35 | $1.40 | $1.31 |
| 2022-09-08 | $1.35 | $1.28 | $1.37 | $1.25 |
| 2022-09-09 | $1.28 | $1.34 | $1.58 | $1.31 |
| 2022-09-10 | $1.34 | $1.40 | $1.42 | $1.31 |
| 2022-09-11 | $1.40 | $1.60 | $1.81 | $1.36 |
| 2022-09-12 | $1.60 | $1.47 | $1.68 | $1.44 |
| 2022-09-13 | $1.47 | $1.47 | $1.51 | $1.26 |
| 2022-09-14 | $1.47 | $1.88 | $2.08 | $1.42 |
| 2022-09-15 | $1.88 | $1.82 | $2.83 | $1.66 |
| 2022-09-16 | $1.82 | $1.63 | $1.90 | $1.48 |
| 2022-09-17 | $1.63 | $1.59 | $1.66 | $1.51 |
| 2022-09-18 | $1.59 | $1.37 | $1.65 | $1.33 |
| 2022-09-19 | $1.37 | $1.55 | $1.66 | $1.38 |
| 2022-09-20 | $1.55 | $1.43 | $1.50 | $1.40 |
| 2022-09-21 | $1.43 | $1.53 | $1.58 | $1.37 |
| 2022-09-22 | $1.53 | $1.58 | $1.74 | $1.55 |
| 2022-09-23 | $1.58 | $1.56 | $1.77 | $1.52 |
| 2022-09-24 | $1.56 | $1.56 | $1.61 | $1.51 |
| 2022-09-25 | $1.56 | $1.44 | $1.58 | $1.43 |
| 2022-09-26 | $1.44 | $1.47 | $1.52 | $1.44 |
| 2022-09-27 | $1.47 | $1.45 | $1.64 | $1.25 |
| 2022-09-28 | $1.45 | $1.47 | $1.62 | $1.44 |
| 2022-09-29 | $1.47 | $1.47 | $1.51 | $1.44 |
| 2022-09-30 | $1.47 | $1.41 | $1.47 | $1.38 |
| 2022-10-01 | $1.41 | $1.37 | $1.44 | $1.29 |
| 2022-10-02 | $1.37 | $1.32 | $1.38 | $1.31 |
| 2022-10-03 | $1.32 | $1.34 | $1.50 | $1.27 |
| 2022-10-04 | $1.34 | $1.38 | $1.46 | $1.35 |
| 2022-10-05 | $1.38 | $1.36 | $1.62 | $1.34 |
| 2022-10-06 | $1.36 | $1.11 | $1.35 | $1.04 |
| 2022-10-07 | $1.11 | $1.17 | $1.18 | $1.08 |
| 2022-10-08 | $1.17 | $1.09 | $1.16 | $1.07 |
| 2022-10-09 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2022-10-10 | $1.09 | $0.9717000 | $1.14 | $0.9625000 |
| 2022-10-11 | $0.9717000 | $0.8961000 | $1.02 | $0.8616000 |
| 2022-10-12 | $0.8961000 | $1.01 | $1.05 | $0.9007000 |
| 2022-10-13 | $1.01 | $1.03 | $1.11 | $0.9073000 |
| 2022-10-14 | $1.03 | $0.9601000 | $1.09 | $0.9301000 |
| 2022-10-15 | $0.9621000 | $0.9715000 | $0.9983000 | $0.9332000 |
| 2022-10-16 | $0.9715000 | $1.02 | $1.05 | $0.9820000 |
| 2022-10-17 | $1.01 | $0.9705000 | $1.04 | $0.9447000 |
| 2022-10-18 | $0.9680000 | $0.9516000 | $0.9726000 | $0.9398000 |
| 2022-10-19 | $0.9516000 | $0.9688000 | $1.01 | $0.8955000 |
| 2022-10-20 | $0.9688000 | $0.9582000 | $0.9787000 | $0.9338000 |
| 2022-10-21 | $0.9594000 | $0.9499000 | $0.9706000 | $0.9139000 |
| 2022-10-22 | $0.9515000 | $0.9355000 | $0.9684000 | $0.9329000 |
| 2022-10-23 | $0.9355000 | $0.9536000 | $0.9959000 | $0.9317000 |
| 2022-10-24 | $0.9508000 | $0.9043000 | $0.9391000 | $0.8838000 |
| 2022-10-25 | $0.9043000 | $0.9248000 | $0.9670000 | $0.9126000 |
| 2022-10-26 | $0.9248000 | $0.9350000 | $1.03 | $0.8944000 |
| 2022-10-27 | $0.9350000 | $0.8999000 | $0.9387000 | $0.8772000 |
| 2022-10-28 | $0.8999000 | $0.9000000 | $0.9447000 | $0.8778000 |
| 2022-10-29 | $0.9000000 | $0.9773000 | $1.03 | $0.8909000 |
| 2022-10-30 | $0.9773000 | $0.9461000 | $1.01 | $0.9129000 |
| 2022-10-31 | $0.9461000 | $0.9763000 | $1.05 | $0.9359000 |
| 2022-11-01 | $0.9763000 | $0.9695000 | $1.01 | $0.9525000 |
| 2022-11-02 | $0.9660000 | $0.9224000 | $0.9414000 | $0.8882000 |
| 2022-11-03 | $0.9225000 | $0.9566000 | $0.9771000 | $0.9251000 |
| 2022-11-04 | $0.9568000 | $1.03 | $1.08 | $0.9805000 |
| 2022-11-05 | $1.03 | $1.14 | $1.16 | $0.9982000 |
| 2022-11-06 | $1.14 | $1.01 | $1.14 | $0.9953000 |
| 2022-11-07 | $1.01 | $0.9741000 | $1.02 | $0.9436000 |
| 2022-11-08 | $0.9741000 | $0.8540000 | $0.9246000 | $0.8110000 |
| 2022-11-09 | $0.8540000 | $0.6556000 | $0.7285000 | $0.5091000 |
| 2022-11-10 | $0.6556000 | $0.6420000 | $0.7707000 | $0.5875000 |
| 2022-11-11 | $0.6506000 | $0.6179000 | $0.6889000 | $0.6066000 |
| 2022-11-12 | $0.6179000 | $0.5991000 | $0.6137000 | $0.5697000 |
| 2022-11-13 | $0.6768000 | $0.4682000 | $0.7423000 | $0.4682000 |
| 2022-11-14 | $0.4562000 | $0.4755000 | $0.5189000 | $0.4457000 |
| 2022-11-15 | $0.4939000 | $0.5462000 | $0.6711000 | $0.4382000 |
| 2022-11-16 | $0.4858000 | $0.5019000 | $0.5456000 | $0.4667000 |
| 2022-11-17 | $0.5019000 | $0.4858000 | $0.5002000 | $0.4678000 |
| 2022-11-18 | $0.4858000 | $0.4529000 | $0.4917000 | $0.4337000 |
| 2022-11-19 | $0.4757000 | $0.4870000 | $0.7044000 | $0.3849000 |
| 2022-11-20 | $0.5109000 | $0.4573000 | $0.5349000 | $0.4528000 |
| 2022-11-21 | $0.4573000 | $0.4479000 | $0.4579000 | $0.4335000 |
| 2022-11-22 | $0.4479000 | $0.4688000 | $0.4744000 | $0.4323000 |
| 2022-11-23 | $0.4688000 | $0.4829000 | $0.5291000 | $0.4770000 |
| 2022-11-24 | $0.4829000 | $0.5016000 | $0.5113000 | $0.4704000 |
| 2022-11-25 | $0.5016000 | $0.4877000 | $0.5285000 | $0.4758000 |
| 2022-11-26 | $0.4877000 | $0.5073000 | $0.5241000 | $0.4892000 |
| 2022-11-27 | $0.5073000 | $0.4916000 | $0.5214000 | $0.4904000 |
| 2022-11-28 | $0.4916000 | $0.4903000 | $0.4984000 | $0.4716000 |
| 2022-11-29 | $0.4903000 | $0.5057000 | $0.5422000 | $0.4851000 |
| 2022-11-30 | $0.5057000 | $0.5244000 | $0.5490000 | $0.5102000 |
| 2022-12-01 | $0.5244000 | $0.5348000 | $0.5399000 | $0.5093000 |
| 2022-12-02 | $0.5348000 | $0.5351000 | $0.5442000 | $0.5221000 |
| 2022-12-03 | $0.5351000 | $0.5113000 | $0.5250000 | $0.5039000 |
| 2022-12-04 | $0.5113000 | $0.5145000 | $0.5529000 | $0.5107000 |
| 2022-12-05 | $0.5075000 | $0.7503000 | $0.7503000 | $0.5029000 |
| 2022-12-06 | $0.7503000 | $0.6935000 | $0.7556000 | $0.6331000 |
| 2022-12-07 | $0.7056000 | $0.7585000 | $0.7830000 | $0.6341000 |
| 2022-12-08 | $0.7585000 | $0.6657000 | $0.7989000 | $0.6389000 |
| 2022-12-09 | $0.6657000 | $0.6315000 | $0.6744000 | $0.6239000 |
| 2022-12-10 | $0.6315000 | $0.6256000 | $0.8839000 | $0.6218000 |
| 2022-12-11 | $0.6256000 | $0.6860000 | $0.6935000 | $0.6102000 |
| 2022-12-12 | $0.6860000 | $0.5879000 | $0.6925000 | $0.5688000 |
| 2022-12-13 | $0.5879000 | $0.5850000 | $0.6272000 | $0.5704000 |
| 2022-12-14 | $0.5850000 | $0.5910000 | $0.6198000 | $0.5792000 |
| 2022-12-15 | $0.5910000 | $0.5852000 | $0.5915000 | $0.5611000 |
| 2022-12-16 | $0.5852000 | $0.4671000 | $0.5559000 | $0.3223000 |
| 2022-12-17 | $0.4671000 | $0.4832000 | $0.5105000 | $0.4630000 |
| 2022-12-18 | $0.4832000 | $0.5064000 | $0.5253000 | $0.4697000 |
| 2022-12-19 | $0.5064000 | $0.4928000 | $0.5231000 | $0.4390000 |
| 2022-12-20 | $0.4928000 | $0.5075000 | $0.5233000 | $0.4673000 |
| 2022-12-21 | $0.4722000 | $0.5901000 | $0.5903000 | $0.4700000 |
| 2022-12-22 | $0.5292000 | $0.5162000 | $0.5503000 | $0.5016000 |
| 2022-12-23 | $0.5162000 | $0.5173000 | $0.5429000 | $0.5087000 |
| 2022-12-24 | $0.5173000 | $0.5041000 | $0.5370000 | $0.4955000 |
| 2022-12-25 | $0.5041000 | $0.5044000 | $0.5214000 | $0.4958000 |
| 2022-12-26 | $0.5044000 | $0.5142000 | $0.5241000 | $0.4995000 |
| 2022-12-27 | $0.5142000 | $0.5099000 | $0.5232000 | $0.5014000 |
| 2022-12-28 | $0.5017000 | $0.4421000 | $0.5472000 | $0.3837000 |
| 2022-12-29 | $0.4567000 | $0.4596000 | $0.4812000 | $0.4488000 |
| 2022-12-30 | $0.4596000 | $0.4641000 | $0.4772000 | $0.4545000 |
| 2022-12-31 | $0.4641000 | $0.4625000 | $0.4804000 | $0.4529000 |
| 2023-01-01 | $0.4625000 | $0.4824000 | $0.4824000 | $0.4596000 |
| 2023-01-02 | $0.4824000 | $0.4989000 | $0.5099000 | $0.4735000 |
| 2023-01-03 | $0.4989000 | $0.5002000 | $0.5342000 | $0.4893000 |
| 2023-01-04 | $0.5002000 | $0.5189000 | $0.5465000 | $0.5013000 |
| 2023-01-05 | $0.5189000 | $0.5115000 | $0.5191000 | $0.4990000 |
| 2023-01-06 | $0.5115000 | $0.5151000 | $0.5303000 | $0.5062000 |
| 2023-01-07 | $0.5151000 | $0.5055000 | $0.5169000 | $0.4992000 |
| 2023-01-08 | $0.5055000 | $0.5167000 | $0.5348000 | $0.5103000 |
| 2023-01-09 | $0.5306000 | $0.5317000 | $0.6028000 | $0.4497000 |
| 2023-01-10 | $0.5317000 | $0.5241000 | $0.5780000 | $0.4900000 |
| 2023-01-11 | $0.5342000 | $0.5972000 | $0.5986000 | $0.5472000 |
| 2023-01-12 | $0.6081000 | $0.5768000 | $0.6390000 | $0.5225000 |
| 2023-01-13 | $0.5721000 | $0.5848000 | $0.6037000 | $0.5718000 |
| 2023-01-14 | $0.5848000 | $0.6464000 | $0.6774000 | $0.5828000 |
| 2023-01-15 | $0.6464000 | $0.6226000 | $0.6475000 | $0.6087000 |
| 2023-01-16 | $0.6226000 | $0.6277000 | $0.6545000 | $0.6150000 |
| 2023-01-17 | $0.6277000 | $0.6276000 | $0.6417000 | $0.6151000 |
| 2023-01-18 | $0.5855000 | $0.5395000 | $0.6816000 | $0.5066000 |
| 2023-01-19 | $0.5535000 | $0.5724000 | $0.5833000 | $0.5600000 |
| 2023-01-20 | $0.5724000 | $0.6155000 | $0.6337000 | $0.5989000 |
| 2023-01-21 | $0.6155000 | $0.6149000 | $0.6507000 | $0.5937000 |
| 2023-01-22 | $0.6149000 | $0.6169000 | $0.6413000 | $0.6023000 |
| 2023-01-23 | $0.6169000 | $0.6392000 | $0.6652000 | $0.6083000 |
| 2023-01-24 | $0.6392000 | $0.5913000 | $0.6256000 | $0.5695000 |
| 2023-01-25 | $0.5913000 | $0.6073000 | $0.6299000 | $0.5960000 |
| 2023-01-26 | $0.6073000 | $0.6037000 | $0.6149000 | $0.5941000 |
| 2023-01-27 | $0.6037000 | $0.6359000 | $0.6695000 | $0.5976000 |
| 2023-01-28 | $0.6359000 | $0.6353000 | $0.6699000 | $0.6054000 |
| 2023-01-29 | $0.6353000 | $0.6582000 | $0.6812000 | $0.6450000 |
| 2023-01-30 | $0.6582000 | $0.6031000 | $0.6329000 | $0.5796000 |
| 2023-01-31 | $0.6031000 | $0.5850000 | $0.6215000 | $0.5692000 |
| 2023-02-01 | $0.5796000 | $0.5823000 | $0.6552000 | $0.4824000 |
| 2023-02-02 | $0.5746000 | $0.5996000 | $0.6127000 | $0.5717000 |
| 2023-02-03 | $0.5996000 | $0.6257000 | $0.6739000 | $0.6040000 |
| 2023-02-04 | $0.6257000 | $0.6084000 | $0.6268000 | $0.6051000 |
| 2023-02-05 | $0.6084000 | $0.5981000 | $0.6226000 | $0.5769000 |
| 2023-02-06 | $0.5981000 | $0.6021000 | $0.6183000 | $0.5892000 |
| 2023-02-07 | $0.6021000 | $0.6168000 | $0.6352000 | $0.5984000 |
| 2023-02-08 | $0.6168000 | $0.6009000 | $0.6175000 | $0.5844000 |
| 2023-02-09 | $0.6009000 | $0.5348000 | $0.5704000 | $0.5209000 |
| 2023-02-10 | $0.5348000 | $0.5389000 | $0.5450000 | $0.5223000 |
| 2023-02-11 | $0.5582000 | $0.5673000 | $0.5673000 | $0.5162000 |
| 2023-02-12 | $0.5570000 | $0.5365000 | $0.5531000 | $0.5304000 |
| 2023-02-13 | $0.5365000 | $0.5257000 | $0.5378000 | $0.5197000 |
| 2023-02-14 | $0.5257000 | $0.5260000 | $0.5446000 | $0.5198000 |
| 2023-02-15 | $0.5260000 | $0.5344000 | $0.5947000 | $0.5076000 |
| 2023-02-16 | $0.5344000 | $0.4964000 | $0.5276000 | $0.4932000 |
| 2023-02-17 | $0.4964000 | $0.5168000 | $0.5269000 | $0.5083000 |
| 2023-02-18 | $0.5168000 | $0.5161000 | $0.5296000 | $0.5093000 |
| 2023-02-19 | $0.5161000 | $0.5128000 | $0.5178000 | $0.5010000 |
| 2023-02-20 | $0.5128000 | $0.5315000 | $0.5366000 | $0.5042000 |
| 2023-02-21 | $0.5315000 | $0.5211000 | $0.5278000 | $0.5029000 |
| 2023-02-22 | $0.6320000 | $0.4823000 | $0.6257000 | $0.4513000 |
| 2023-02-23 | $0.4716000 | $0.4853000 | $0.4968000 | $0.4737000 |
| 2023-02-24 | $0.4853000 | $0.5065000 | $0.5483000 | $0.4727000 |
| 2023-02-25 | $0.5735000 | $0.4826000 | $0.5730000 | $0.4562000 |
| 2023-02-26 | $0.4864000 | $0.4975000 | $0.5303000 | $0.4926000 |
| 2023-02-27 | $0.4975000 | $0.4837000 | $0.5049000 | $0.4739000 |
| 2023-02-28 | $0.5074000 | $0.4986000 | $0.4998000 | $0.4651000 |
| 2023-03-01 | $0.4655000 | $0.4946000 | $0.5113000 | $0.4747000 |
| 2023-03-02 | $0.4946000 | $0.4680000 | $0.4976000 | $0.4449000 |
| 2023-03-03 | $0.4680000 | $0.3971000 | $0.4505000 | $0.3189000 |
| 2023-03-04 | $0.3971000 | $0.3761000 | $0.4011000 | $0.3729000 |
| 2023-03-05 | $0.3761000 | $0.3943000 | $0.4068000 | $0.3755000 |
| 2023-03-06 | $0.3943000 | $0.3930000 | $0.4134000 | $0.3821000 |
| 2023-03-07 | $0.3930000 | $0.3857000 | $0.3998000 | $0.3795000 |
| 2023-03-08 | $0.3857000 | $0.3632000 | $0.3984000 | $0.3509000 |
| 2023-03-09 | $0.3632000 | $0.3292000 | $0.3508000 | $0.3134000 |
| 2023-03-10 | $0.3292000 | $0.3493000 | $0.3779000 | $0.3278000 |
| 2023-03-11 | $0.3493000 | $0.3575000 | $0.3678000 | $0.3352000 |
| 2023-03-12 | $0.3575000 | $0.3916000 | $0.4139000 | $0.3741000 |
| 2023-03-13 | $0.3916000 | $0.4118000 | $0.4387000 | $0.3866000 |
| 2023-03-14 | $0.4118000 | $0.4092000 | $0.4433000 | $0.4041000 |
| 2023-03-15 | $0.4092000 | $0.3703000 | $0.4116000 | $0.3653000 |
| 2023-03-16 | $0.3703000 | $0.3756000 | $0.3857000 | $0.3689000 |
| 2023-03-17 | $0.3756000 | $0.3981000 | $0.4088000 | $0.3927000 |
| 2023-03-18 | $0.3981000 | $0.3738000 | $0.4003000 | $0.3721000 |
| 2023-03-19 | $0.3738000 | $0.3732000 | $0.3875000 | $0.3714000 |
| 2023-03-20 | $0.3732000 | $0.3581000 | $0.3685000 | $0.3494000 |
| 2023-03-21 | $0.3581000 | $0.3849000 | $0.4030000 | $0.3668000 |
| 2023-03-22 | $0.3849000 | $0.3582000 | $0.3721000 | $0.3495000 |
| 2023-03-23 | $0.3582000 | $0.3617000 | $0.3817000 | $0.3562000 |
| 2023-03-24 | $0.3617000 | $0.3451000 | $0.3609000 | $0.3399000 |
| 2023-03-25 | $0.3451000 | $0.3331000 | $0.3453000 | $0.3291000 |
| 2023-03-26 | $0.3331000 | $0.3463000 | $0.3516000 | $0.3374000 |
| 2023-03-27 | $0.3463000 | $0.3295000 | $0.3364000 | $0.3192000 |
| 2023-03-28 | $0.3295000 | $0.3334000 | $0.3441000 | $0.3299000 |
| 2023-03-29 | $0.3334000 | $0.3425000 | $0.3461000 | $0.3336000 |
| 2023-03-30 | $0.3425000 | $0.3606000 | $0.3660000 | $0.3283000 |
| 2023-03-31 | $0.3606000 | $0.3608000 | $0.3735000 | $0.3517000 |
| 2023-04-01 | $0.3608000 | $0.3844000 | $0.3990000 | $0.3480000 |
| 2023-04-02 | $0.3844000 | $0.3556000 | $0.3825000 | $0.3484000 |
| 2023-04-03 | $0.3556000 | $0.3477000 | $0.3712000 | $0.3423000 |
| 2023-04-04 | $0.3477000 | $0.3518000 | $0.3631000 | $0.3481000 |
| 2023-04-05 | $0.3518000 | $0.3494000 | $0.3628000 | $0.3437000 |
| 2023-04-06 | $0.3494000 | $0.3390000 | $0.3465000 | $0.3353000 |
| 2023-04-07 | $0.3390000 | $0.3375000 | $0.3413000 | $0.3320000 |
| 2023-04-08 | $0.3375000 | $0.3348000 | $0.3367000 | $0.3293000 |
| 2023-04-09 | $0.3348000 | $0.3459000 | $0.3589000 | $0.3348000 |
| 2023-04-10 | $0.3459000 | $0.3459000 | $0.3574000 | $0.3421000 |
| 2023-04-11 | $0.3459000 | $0.3424000 | $0.3499000 | $0.3367000 |
| 2023-04-12 | $0.3424000 | $0.3415000 | $0.3511000 | $0.3358000 |
| 2023-04-13 | $0.3415000 | $0.3484000 | $0.3645000 | $0.3444000 |
| 2023-04-14 | $0.3484000 | $0.3594000 | $0.3657000 | $0.3447000 |
| 2023-04-15 | $0.3594000 | $0.3536000 | $0.3620000 | $0.3494000 |
| 2023-04-16 | $0.3536000 | $0.3583000 | $0.3668000 | $0.3541000 |
| 2023-04-17 | $0.3583000 | $0.3467000 | $0.3550000 | $0.3425000 |
| 2023-04-18 | $0.3467000 | $0.3557000 | $0.3557000 | $0.3473000 |
| 2023-04-19 | $0.3557000 | $0.3059000 | $0.3310000 | $0.2788000 |
| 2023-04-20 | $0.3059000 | $0.2954000 | $0.3090000 | $0.2915000 |
| 2023-04-21 | $0.2954000 | $0.2737000 | $0.2903000 | $0.2626000 |
| 2023-04-22 | $0.2737000 | $0.2718000 | $0.2793000 | $0.2681000 |
| 2023-04-23 | $0.2718000 | $0.2663000 | $0.2756000 | $0.2626000 |
| 2023-04-24 | $0.2663000 | $0.2874000 | $0.2985000 | $0.2616000 |
| 2023-04-25 | $0.2874000 | $0.2800000 | $0.2986000 | $0.2800000 |
| 2023-04-26 | $0.2800000 | $0.2782000 | $0.2931000 | $0.2726000 |
| 2023-04-27 | $0.2782000 | $0.2902000 | $0.2998000 | $0.2769000 |
| 2023-04-28 | $0.2902000 | $0.2825000 | $0.2958000 | $0.2787000 |
| 2023-04-29 | $0.2825000 | $0.2905000 | $0.2943000 | $0.2810000 |
| 2023-04-30 | $0.2905000 | $0.2865000 | $0.2883000 | $0.2771000 |
| 2023-05-01 | $0.2865000 | $0.2767000 | $0.2822000 | $0.2694000 |
| 2023-05-02 | $0.2767000 | $0.2789000 | $0.2864000 | $0.2733000 |
| 2023-05-03 | $0.2789000 | $0.2802000 | $0.2916000 | $0.2783000 |
| 2023-05-04 | $0.2802000 | $0.2762000 | $0.2818000 | $0.2743000 |
| 2023-05-05 | $0.2762000 | $0.2894000 | $0.3074000 | $0.2815000 |
| 2023-05-06 | $0.2894000 | $0.2701000 | $0.2796000 | $0.2644000 |
| 2023-05-07 | $0.2701000 | $0.2669000 | $0.2688000 | $0.2575000 |
| 2023-05-08 | $0.2669000 | $0.2577000 | $0.2855000 | $0.2466000 |
| 2023-05-09 | $0.2577000 | $0.2496000 | $0.2755000 | $0.2385000 |
| 2023-05-10 | $0.2496000 | $0.2377000 | $0.2580000 | $0.2359000 |
| 2023-05-11 | $0.2377000 | $0.2191000 | $0.2406000 | $0.2101000 |
| 2023-05-12 | $0.2191000 | $0.2152000 | $0.2206000 | $0.2043000 |
| 2023-05-13 | $0.2152000 | $0.2119000 | $0.2173000 | $0.2030000 |
| 2023-05-14 | $0.2119000 | $0.2106000 | $0.2178000 | $0.2034000 |
| 2023-05-15 | $0.2106000 | $0.2271000 | $0.2362000 | $0.2053000 |
| 2023-05-16 | $0.2271000 | $0.2226000 | $0.2299000 | $0.2153000 |
| 2023-05-17 | $0.2226000 | $0.2168000 | $0.2296000 | $0.2150000 |
| 2023-05-18 | $0.2653000 | $0.2596000 | $0.2596000 | $0.2191000 |
| 2023-05-19 | $0.2596000 | $0.2683000 | $0.2683000 | $0.2170000 |
| 2023-05-20 | $0.2683000 | $0.2682000 | $0.2706000 | $0.2186000 |
| 2023-05-21 | $0.2682000 | $0.2199000 | $0.2670000 | $0.2194000 |
| 2023-05-22 | $0.2199000 | $0.2154000 | $0.2680000 | $0.2154000 |
| 2023-05-23 | $0.2154000 | $0.2709000 | $0.2720000 | $0.2183000 |
| 2023-05-24 | $0.2709000 | $0.2630000 | $0.2630000 | $0.2619000 |
| 2023-05-25 | $0.2630000 | $0.2378000 | $0.2645000 | $0.1880000 |
| 2023-05-26 | $0.2378000 | $0.2183000 | $0.2667000 | $0.2140000 |
| 2023-05-27 | $0.2183000 | $0.2550000 | $0.2674000 | $0.2195000 |
| 2023-05-28 | $0.2550000 | $0.2802000 | $0.2802000 | $0.2246000 |
| 2023-05-29 | $0.2802000 | $0.2764000 | $0.3035000 | $0.2211000 |
| 2023-05-30 | $0.2764000 | $0.2463000 | $0.2759000 | $0.2067000 |
| 2023-05-31 | $0.2463000 | $0.2110000 | $0.2420000 | $0.2110000 |
| 2023-06-01 | $0.2110000 | $0.2278000 | $0.2382000 | $0.2041000 |
| 2023-06-02 | $0.2278000 | $0.2314000 | $0.2420000 | $0.2120000 |
| 2023-06-03 | $0.2314000 | $0.2177000 | $0.2702000 | $0.2099000 |
| 2023-06-04 | $0.2177000 | $0.2669000 | $0.2710000 | $0.2181000 |
| 2023-06-05 | $0.2669000 | $0.2381000 | $0.2571000 | $0.1876000 |
| 2023-06-06 | $0.2381000 | $0.1925000 | $0.2615000 | $0.1715000 |
| 2023-06-07 | $0.1925000 | $0.2371000 | $0.3288000 | $0.1692000 |
| 2023-06-08 | $0.2371000 | $0.2550000 | $0.2550000 | $0.1879000 |
| 2023-06-09 | $0.2550000 | $0.1854000 | $0.2648000 | $0.1676000 |
| 2023-06-10 | $0.1854000 | $0.1546000 | $0.2312000 | $0.1014000 |
| 2023-06-11 | $0.1546000 | $0.1912000 | $0.2075000 | $0.1110000 |
| 2023-06-12 | $0.1912000 | $0.1135000 | $0.1958000 | $0.0951 |
| 2023-06-13 | $0.1135000 | $0.1265000 | $0.1307000 | $0.0796 |
| 2023-06-14 | $0.1213000 | $0.1156000 | $0.1156000 | $0.1123000 |
| 2023-06-15 | $0.1116000 | $0.1279000 | $0.1279000 | $0.1105000 |
| 2023-06-16 | $0.1166000 | $0.1073000 | $0.1202000 | $0.1073000 |
| 2023-06-17 | $0.1264000 | $0.1172000 | $0.1326000 | $0.1029000 |
| 2023-06-18 | $0.1172000 | $0.1111000 | $0.1314000 | $0.1038000 |
| 2023-06-19 | $0.1111000 | $0.1194000 | $0.1342000 | $0.1068000 |
| 2023-06-20 | $0.1194000 | $0.1121000 | $0.1416000 | $0.1099000 |
| 2023-06-21 | $0.1099000 | $0.1192000 | $0.1205000 | $0.1159000 |
| 2023-06-22 | $0.1617000 | $0.1614000 | $0.1614000 | $0.1363000 |
| 2023-06-23 | $0.1614000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-06-24 | $0.1658000 | $0.1650000 | $0.1650000 | $0.1341000 |
| 2023-06-25 | $0.1650000 | $0.1646000 | $0.1646000 | $0.1310000 |
| 2023-06-26 | $0.1646000 | $0.1574000 | $0.1635000 | $0.1238000 |
| 2023-06-27 | $0.1574000 | $0.1609000 | $0.1609000 | $0.1120000 |
| 2023-06-28 | $0.1609000 | $0.1564000 | $0.1576000 | $0.1116000 |
| 2023-06-29 | $0.1564000 | $0.1672000 | $0.3450000 | $0.1218000 |
| 2023-06-30 | $0.1672000 | $0.1533000 | $0.3614000 | $0.1213000 |
| 2023-07-01 | $0.1531000 | $0.2021000 | $0.2250000 | $0.1524000 |
| 2023-07-02 | $0.1961000 | $0.2446000 | $0.2501000 | $0.1822000 |
| 2023-07-03 | $0.2446000 | $0.2050000 | $0.2490000 | $0.1919000 |
| 2023-07-04 | $0.2050000 | $0.1754000 | $0.2453000 | $0.1754000 |
| 2023-07-05 | $0.1754000 | $0.1525000 | $0.2132000 | $0.1525000 |
| 2023-07-06 | $0.1525000 | $0.2070000 | $0.2079000 | $0.1495000 |
| 2023-07-07 | $0.2070000 | $0.2100000 | $0.2100000 | $0.1517000 |
| 2023-07-08 | $0.1403000 | $0.1588000 | $0.1588000 | $0.1399000 |
| 2023-07-09 | $0.2096000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-07-10 | $0.1764000 | $0.1564000 | $0.1780000 | $0.1564000 |
| 2023-07-11 | $0.1965000 | $0.2107000 | $0.2141000 | $0.1562000 |
| 2023-07-12 | $0.2107000 | $0.1516000 | $0.2091000 | $0.1136000 |
| 2023-07-13 | $0.1516000 | $0.1719000 | $0.2159000 | $0.1127000 |
| 2023-07-14 | $0.1762000 | $0.1688000 | $0.1727000 | $0.1670000 |
| 2023-07-15 | $0.1688000 | $0.1721000 | $0.1721000 | $0.1682000 |
| 2023-07-16 | $0.1794000 | $0.1897000 | $0.2075000 | $0.1791000 |
| 2023-07-17 | $0.1897000 | $0.1749000 | $0.2074000 | $0.1568000 |
| 2023-07-18 | $0.1749000 | $0.2055000 | $0.2055000 | $0.1672000 |
| 2023-07-19 | $0.1671000 | $0.1654000 | $0.1663000 | $0.1646000 |
| 2023-07-20 | $0.1654000 | $0.1663000 | $0.1663000 | $0.1657000 |
| 2023-07-21 | $0.2051000 | $0.2094000 | $0.2094000 | $0.1962000 |
| 2023-07-22 | $0.2094000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-07-23 | $0.2085000 | $0.2106000 | $0.2106000 | $0.1805000 |
| 2023-07-24 | $0.2106000 | $0.1751000 | $0.2043000 | $0.1751000 |
| 2023-07-25 | $0.1751000 | $0.2046000 | $0.2046000 | $0.1754000 |
| 2023-07-26 | $0.2046000 | $0.2055000 | $0.2055000 | $0.1629000 |
| 2023-07-27 | $0.2055000 | $0.1753000 | $0.2045000 | $0.1622000 |
| 2023-07-28 | $0.1753000 | $0.1466000 | $0.2046000 | $0.1457000 |
| 2023-07-29 | $0.1466000 | $0.2049000 | $0.2049000 | $0.1468000 |
| 2023-07-30 | $0.2049000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-07-31 | $0.2044000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2023-08-01 | $0.2040000 | $0.2305000 | $0.2305000 | $0.2073000 |
| 2023-08-02 | $0.2305000 | $0.2216000 | $0.2263000 | $0.1747000 |
| 2023-08-03 | $0.2216000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2023-08-04 | $0.2218000 | $0.1503000 | $0.2210000 | $0.1463000 |
| 2023-08-05 | $0.1503000 | $0.1487000 | $0.1511000 | $0.1487000 |
| 2023-08-06 | $0.1487000 | $0.1740000 | $0.1740000 | $0.1487000 |
| 2023-08-07 | $0.1740000 | $0.2183000 | $0.2218000 | $0.1474000 |
| 2023-08-08 | $0.2183000 | $0.2263000 | $0.2263000 | $0.2227000 |
| 2023-08-09 | $0.2263000 | $0.2247000 | $0.2247000 | $0.1490000 |
| 2023-08-10 | $0.2247000 | $0.1518000 | $0.2284000 | $0.1518000 |
| 2023-08-11 | $0.1518000 | $0.2282000 | $0.2282000 | $0.1517000 |
| 2023-08-12 | $0.1564000 | $0.1612000 | $0.1681000 | $0.1566000 |
| 2023-08-13 | $0.1612000 | $0.1592000 | $0.1610000 | $0.1592000 |
| 2023-08-14 | $0.1592000 | $0.1590000 | $0.1596000 | $0.1586000 |
| 2023-08-15 | $0.1947000 | $0.1925000 | $0.1931000 | $0.1459000 |
| 2023-08-16 | $0.1925000 | $0.1406000 | $0.1894000 | $0.1406000 |
| 2023-08-17 | $0.1406000 | $0.1664000 | $0.1672000 | $0.1071000 |
| 2023-08-18 | $0.1664000 | $0.1636000 | $0.1636000 | $0.1425000 |
| 2023-08-19 | $0.1636000 | $0.1229000 | $0.1639000 | $0.1052000 |
| 2023-08-20 | $0.1204000 | $0.1212000 | $0.1215000 | $0.1212000 |
| 2023-08-21 | $0.1527000 | $0.1194000 | $0.1523000 | $0.1189000 |
| 2023-08-22 | $0.1194000 | $0.1172000 | $0.1190000 | $0.1172000 |
| 2023-08-23 | $0.1172000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2023-08-24 | $0.1189000 | $0.1525000 | $0.1525000 | $0.1177000 |
| 2023-08-25 | $0.1233000 | $0.1262000 | $0.1262000 | $0.1227000 |
| 2023-08-26 | $0.1519000 | $0.1516000 | $0.1516000 | $0.1256000 |
| 2023-08-27 | $0.1516000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2023-08-28 | $0.1521000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-08-29 | $0.1522000 | $0.1331000 | $0.1616000 | $0.1331000 |
| 2023-08-30 | $0.1331000 | $0.1576000 | $0.1576000 | $0.1311000 |
| 2023-08-31 | $0.1576000 | $0.1144000 | $0.1497000 | $0.1056000 |
| 2023-09-01 | $0.1144000 | $0.1058000 | $0.1138000 | $0.1037000 |
| 2023-09-02 | $0.1058000 | $0.1412000 | $0.1412000 | $0.0905 |
| 2023-09-03 | $0.1261000 | $0.1310000 | $0.1310000 | $0.1260000 |
| 2023-09-04 | $0.1083000 | $0.1497000 | $0.1497000 | $0.1077000 |
| 2023-09-05 | $0.1497000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-09-06 | $0.1496000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2023-09-07 | $0.1494000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2023-09-08 | $0.1523000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2023-09-09 | $0.1503000 | $0.1800000 | $0.1800000 | $0.1471000 |
| 2023-09-10 | $0.1800000 | $0.1801000 | $0.1801000 | $0.1320000 |
| 2023-09-11 | $0.1801000 | $0.1952000 | $0.1952000 | $0.1323000 |
| 2023-09-12 | $0.1952000 | $0.1948000 | $0.2005000 | $0.1434000 |
| 2023-09-13 | $0.1948000 | $0.1568000 | $0.1978000 | $0.1364000 |
| 2023-09-14 | $0.1568000 | $0.1459000 | $0.2598000 | $0.1459000 |
| 2023-09-15 | $0.1459000 | $0.1594000 | $0.2602000 | $0.1415000 |
| 2023-09-16 | $0.1594000 | $0.1398000 | $0.1591000 | $0.1398000 |
| 2023-09-17 | $0.1398000 | $0.1396000 | $0.1820000 | $0.1396000 |
| 2023-09-18 | $0.1396000 | $0.1553000 | $0.1603000 | $0.0937 |
| 2023-09-19 | $0.1427000 | $0.1382000 | $0.1433000 | $0.1370000 |
| 2023-09-20 | $0.1382000 | $0.1418000 | $0.1440000 | $0.1363000 |
| 2023-09-21 | $0.1418000 | $0.1392000 | $0.1404000 | $0.1350000 |
| 2023-09-22 | $0.1392000 | $0.1409000 | $0.1443000 | $0.1366000 |
| 2023-09-23 | $0.1409000 | $0.1384000 | $0.1422000 | $0.1370000 |
| 2023-09-24 | $0.1384000 | $0.1438000 | $0.1439000 | $0.1331000 |
| 2023-09-25 | $0.1438000 | $0.1384000 | $0.1451000 | $0.1368000 |
| 2023-09-26 | $0.1384000 | $0.1426000 | $0.1440000 | $0.1376000 |
| 2023-09-27 | $0.1426000 | $0.1467000 | $0.1631000 | $0.1377000 |
| 2023-09-28 | $0.1467000 | $0.1481000 | $0.1562000 | $0.1464000 |
| 2023-09-29 | $0.1481000 | $0.1589000 | $0.1627000 | $0.1466000 |
| 2023-09-30 | $0.1589000 | $0.1539000 | $0.1597000 | $0.1504000 |
| 2023-10-01 | $0.1539000 | $0.1581000 | $0.1625000 | $0.1558000 |
| 2023-10-02 | $0.1581000 | $0.1679000 | $0.1861000 | $0.1491000 |
| 2023-10-03 | $0.1679000 | $0.1541000 | $0.1674000 | $0.1528000 |
| 2023-10-04 | $0.1541000 | $0.1530000 | $0.1576000 | $0.1472000 |
| 2023-10-05 | $0.1530000 | $0.1480000 | $0.1533000 | $0.1452000 |
| 2023-10-06 | $0.1480000 | $0.1504000 | $0.1549000 | $0.1488000 |
| 2023-10-07 | $0.1504000 | $0.1495000 | $0.1515000 | $0.1479000 |
| 2023-10-08 | $0.1495000 | $0.1431000 | $0.1507000 | $0.1411000 |
| 2023-10-09 | $0.1431000 | $0.1309000 | $0.1404000 | $0.1296000 |
| 2023-10-10 | $0.1309000 | $0.1313000 | $0.1340000 | $0.1274000 |
| 2023-10-11 | $0.1313000 | $0.1299000 | $0.1312000 | $0.1265000 |
| 2023-10-12 | $0.1299000 | $0.1285000 | $0.1308000 | $0.1245000 |
| 2023-10-13 | $0.1285000 | $0.1312000 | $0.1339000 | $0.1273000 |
| 2023-10-14 | $0.1312000 | $0.1328000 | $0.1341000 | $0.1308000 |
| 2023-10-15 | $0.1328000 | $0.1431000 | $0.1505000 | $0.1314000 |
| 2023-10-16 | $0.1431000 | $0.1456000 | $0.1574000 | $0.1436000 |
| 2023-10-17 | $0.1456000 | $0.1406000 | $0.1452000 | $0.1386000 |
| 2023-10-18 | $0.1406000 | $0.1363000 | $0.1421000 | $0.1350000 |
| 2023-10-19 | $0.1363000 | $0.1446000 | $0.1526000 | $0.1345000 |
| 2023-10-20 | $0.1446000 | $0.1419000 | $0.1502000 | $0.1398000 |
| 2023-10-21 | $0.1419000 | $0.1448000 | $0.1536000 | $0.1427000 |
| 2023-10-22 | $0.1448000 | $0.1696000 | $0.1884000 | $0.1442000 |
| 2023-10-23 | $0.1696000 | $0.1619000 | $0.1899000 | $0.1573000 |
| 2023-10-24 | $0.1619000 | $0.1554000 | $0.1750000 | $0.1487000 |
| 2023-10-25 | $0.1554000 | $0.1840000 | $0.1947000 | $0.1548000 |
| 2023-10-26 | $0.1840000 | $0.2534000 | $0.2778000 | $0.1763000 |
| 2023-10-27 | $0.2534000 | $0.2698000 | $0.3334000 | $0.2394000 |
| 2023-10-28 | $0.2698000 | $0.2525000 | $0.2924000 | $0.2372000 |
| 2023-10-29 | $0.2525000 | $0.2448000 | $0.2634000 | $0.2376000 |
| 2023-10-30 | $0.2448000 | $0.2427000 | $0.2552000 | $0.2349000 |
| 2023-10-31 | $0.2427000 | $0.2287000 | $0.2465000 | $0.2244000 |
| 2023-11-01 | $0.2287000 | $0.2446000 | $0.2472000 | $0.2287000 |
| 2023-11-02 | $0.2446000 | $0.2158000 | $0.2432000 | $0.2084000 |
| 2023-11-03 | $0.2158000 | $0.2068000 | $0.2197000 | $0.2056000 |
| 2023-11-04 | $0.2068000 | $0.2091000 | $0.2258000 | $0.2076000 |
| 2023-11-05 | $0.2091000 | $0.2113000 | $0.2245000 | $0.2090000 |
| 2023-11-06 | $0.2113000 | $0.2156000 | $0.2248000 | $0.2115000 |
| 2023-11-07 | $0.2156000 | $0.2143000 | $0.2197000 | $0.2071000 |
| 2023-11-08 | $0.2143000 | $0.2494000 | $0.2671000 | $0.2123000 |
| 2023-11-09 | $0.2494000 | $0.2405000 | $0.2821000 | $0.2166000 |
| 2023-11-10 | $0.2405000 | $0.2999000 | $0.3091000 | $0.2357000 |
| 2023-11-11 | $0.2999000 | $0.2877000 | $0.3284000 | $0.2750000 |
| 2023-11-12 | $0.2877000 | $0.2829000 | $0.2986000 | $0.2587000 |
| 2023-11-13 | $0.2829000 | $0.2473000 | $0.2853000 | $0.2367000 |
| 2023-11-14 | $0.2473000 | $0.2356000 | $0.2457000 | $0.2296000 |
| 2023-11-15 | $0.2356000 | $0.2453000 | $0.2595000 | $0.2418000 |
| 2023-11-16 | $0.2453000 | $0.2395000 | $0.2495000 | $0.2330000 |
| 2023-11-17 | $0.2395000 | $0.2217000 | $0.2434000 | $0.2170000 |
| 2023-11-18 | $0.2217000 | $0.2272000 | $0.2398000 | $0.2180000 |
| 2023-11-19 | $0.2272000 | $0.2308000 | $0.2413000 | $0.2260000 |
| 2023-11-20 | $0.2308000 | $0.2534000 | $0.2561000 | $0.2306000 |
| 2023-11-21 | $0.2534000 | $0.2148000 | $0.2458000 | $0.2129000 |
| 2023-11-22 | $0.2148000 | $0.2273000 | $0.2349000 | $0.2254000 |
| 2023-11-23 | $0.2273000 | $0.2306000 | $0.2448000 | $0.2271000 |
| 2023-11-24 | $0.2306000 | $0.2336000 | $0.2453000 | $0.2280000 |
| 2023-11-25 | $0.2336000 | $0.2503000 | $0.2609000 | $0.2320000 |
| 2023-11-26 | $0.2503000 | $0.2622000 | $0.2725000 | $0.2428000 |
| 2023-11-27 | $0.2622000 | $0.2407000 | $0.2660000 | $0.2342000 |
| 2023-11-28 | $0.2407000 | $0.2486000 | $0.2508000 | $0.2393000 |
| 2023-11-29 | $0.2486000 | $0.2468000 | $0.2506000 | $0.2420000 |
| Pair | Austausch |
|---|---|
| CEL/USDT | bingx |
| CEL/USDT | bitget |
| CEL/USDT | bitmart |
| CEL/USDT | bitrue |
| CEL/BTC | bittrex |
| CEL/USDT | bittrex |
| CEL/USDT | bybit |
| CEL/USDT | coinex |
| CEL/USDT | digifinex |
| CEL/ETH | gateio |
| CEL/USDT | gateio |
| CEL/BTC | hitbtc |
| CEL/ETH | hitbtc |
| CEL/USDT | hitbtc |
| CEL/IDR | indodax |
| CEL/USDT | latoken |
| CEL/USDC | mexc |
| CEL/USDT | mexc |
| CEL/USDC | okex |
| CEL/USDT | okex |
| CEL/USDD | poloniex |
| CEL/USDT | poloniex |
| CEL/WETH | uniswapv3 |
Beschreibung
Beschreibung
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
| Vollständiger Name | Celsius Network (CEL) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://celsius.network |
| @CelsiusNetwork | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 238,863,520 CEL |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Team:
- Alex Mashinsky: CEO.
- S. Daniel Leon: Founding President & COO.
- Nuke Goldstein: CTO.
- Keith Baumwald: CMO.
- Ronit Dvir Bacalu: CFO.
Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 27% Treasury;
- 19% Team;
- 2% Partners;
- 2% Advisors.
Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.
Bonus Structure:
- 40% $0 – $5,000,000;
- 35% $5,000,000 – $10,000,000;
- 30% $10,000,000 – $15,000,000;
- 20% $15,000,000 – $35,000,000.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 650000000 |
| Anfangsdatum | 2018-03-15 |
| Endtermin | 2018-03-22 |
| Fundraising (BTC) | 15,000,000 USD |
| Fundraising (USD) | 15000000 |
| Startpreis (USD) | 0.3 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | U.S.A |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://celsius.network/wp-content/uploads/2018/02/celsius_whitepaper-1.pdf |
Celsius Network (CEL) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen