COVAL
Circuits of Value Rang 793
Webseite
Twitter
1,784,838,484 COVAL
Kaufen/Verkaufen
Get Wallet
Circuits of Value
Circuits of Value Preis $0.01
$0.01
Circuits of Value 24h Vol
$91,830
$91,830
Circuits of Value Marktkapitalisierung $18,226,425
$18,226,425
24h Vol
2 BTC 1 H
0.13 %
24 H
-0.63 %
7 d
-11.12 %
Heute Circuits of Value Preis in US-Dollar ist derzeit
0.0102
USD, und wenn in konvertiert Bitcoin ist
0.00000023
BTC. Insgesamt 1,784,838,484 COVAL sind derzeit auf dem Markt im Umlauf. Circuits of Value Die Preise erfahren derzeit eine Änderung von -0.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Circuits of Value wurde gehandelt Krypto-Austausch. Erhalten Circuits of Value's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Circuits of Value
Symbol
COVAL
Algorithmus
Multiple
BTC Preis
0.00000023 BTC
BTC Markt
417 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
1,784,838,484 COVAL
1h
0.13 %
24h
-0.63 %
7d
-11.12 %
Twitter
Webseite
Share Circuits of Value Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-21 | $0.0123900 | $0.0130000 | $0.0149900 | $0.0120100 |
| 2022-06-22 | $0.0130000 | $0.0116500 | $0.0141900 | $0.0114400 |
| 2022-06-23 | $0.0116500 | $0.0120200 | $0.0127800 | $0.0111000 |
| 2022-06-24 | $0.0120200 | $0.0120900 | $0.0126700 | $0.0114300 |
| 2022-06-25 | $0.0120900 | $0.0130200 | $0.0134800 | $0.0118000 |
| 2022-06-26 | $0.0130200 | $0.0131800 | $0.0163400 | $0.0124900 |
| 2022-06-27 | $0.0131800 | $0.0125600 | $0.0141800 | $0.0121500 |
| 2022-06-28 | $0.0125600 | $0.0124600 | $0.0128800 | $0.0123000 |
| 2022-06-29 | $0.0124600 | $0.0122500 | $0.0126400 | $0.0119600 |
| 2022-06-30 | $0.0122500 | $0.0125200 | $0.0135900 | $0.0112900 |
| 2022-07-01 | $0.0125200 | $0.0126500 | $0.0137300 | $0.0121400 |
| 2022-07-02 | $0.0126500 | $0.0126300 | $0.0127200 | $0.0122500 |
| 2022-07-03 | $0.0126300 | $0.0125900 | $0.0128500 | $0.0122000 |
| 2022-07-04 | $0.0125900 | $0.0128100 | $0.0130100 | $0.0122400 |
| 2022-07-05 | $0.0128100 | $0.0125900 | $0.0129300 | $0.0121600 |
| 2022-07-06 | $0.0125900 | $0.0127600 | $0.0129500 | $0.0122500 |
| 2022-07-07 | $0.0127600 | $0.0126500 | $0.0129200 | $0.0122200 |
| 2022-07-08 | $0.0126500 | $0.0130000 | $0.0156300 | $0.0124000 |
| 2022-07-09 | $0.0130000 | $0.0128000 | $0.0135200 | $0.0123800 |
| 2022-07-10 | $0.0128000 | $0.0121600 | $0.0128900 | $0.0119700 |
| 2022-07-11 | $0.0121600 | $0.0118400 | $0.0123200 | $0.0116800 |
| 2022-07-12 | $0.0118400 | $0.0116100 | $0.0122200 | $0.0114700 |
| 2022-07-13 | $0.0116100 | $0.0118100 | $0.0119600 | $0.0113000 |
| 2022-07-14 | $0.0118100 | $0.0115800 | $0.0120500 | $0.0110300 |
| 2022-07-15 | $0.0115800 | $0.0119300 | $0.0124700 | $0.0113600 |
| 2022-07-16 | $0.0119300 | $0.0122300 | $0.0129600 | $0.0113200 |
| 2022-07-17 | $0.0122300 | $0.0117900 | $0.0124200 | $0.0117900 |
| 2022-07-18 | $0.0117900 | $0.0119300 | $0.0122300 | $0.0115100 |
| 2022-07-19 | $0.0119300 | $0.0124400 | $0.0134100 | $0.0117400 |
| 2022-07-20 | $0.0124400 | $0.0124500 | $0.0150000 | $0.0120000 |
| 2022-07-21 | $0.0124500 | $0.0123300 | $0.0126300 | $0.0117100 |
| 2022-07-22 | $0.0123300 | $0.0122100 | $0.0125900 | $0.0120000 |
| 2022-07-23 | $0.0122100 | $0.0125800 | $0.0131700 | $0.0120600 |
| 2022-07-24 | $0.0125800 | $0.0125000 | $0.0127500 | $0.0123500 |
| 2022-07-25 | $0.0125000 | $0.0120100 | $0.0125000 | $0.0120000 |
| 2022-07-26 | $0.0120100 | $0.0116500 | $0.0120100 | $0.0114600 |
| 2022-07-27 | $0.0116500 | $0.0128800 | $0.0132000 | $0.0114300 |
| 2022-07-28 | $0.0128800 | $0.0132800 | $0.0142400 | $0.0123900 |
| 2022-07-29 | $0.0132800 | $0.0133600 | $0.0141100 | $0.0128100 |
| 2022-07-30 | $0.0133600 | $0.0132400 | $0.0142400 | $0.0129000 |
| 2022-07-31 | $0.0132400 | $0.0133500 | $0.0134800 | $0.0128700 |
| 2022-08-01 | $0.0133500 | $0.0128800 | $0.0136100 | $0.0127100 |
| 2022-08-02 | $0.0128800 | $0.0129700 | $0.0132200 | $0.0127000 |
| 2022-08-03 | $0.0129700 | $0.0133800 | $0.0137900 | $0.0127700 |
| 2022-08-04 | $0.0133800 | $0.0136900 | $0.0138100 | $0.0132000 |
| 2022-08-05 | $0.0136900 | $0.0144000 | $0.0148200 | $0.0132200 |
| 2022-08-06 | $0.0144000 | $0.0135500 | $0.0146200 | $0.0132200 |
| 2022-08-07 | $0.0135500 | $0.0136000 | $0.0139000 | $0.0129900 |
| 2022-08-08 | $0.0136000 | $0.0134500 | $0.0138900 | $0.0132000 |
| 2022-08-09 | $0.0134500 | $0.0127600 | $0.0134800 | $0.0122900 |
| 2022-08-10 | $0.0127600 | $0.0130800 | $0.0132700 | $0.0122400 |
| 2022-08-11 | $0.0130800 | $0.0132300 | $0.0134300 | $0.0129600 |
| 2022-08-12 | $0.0132300 | $0.0129400 | $0.0134300 | $0.0127900 |
| 2022-08-13 | $0.0129400 | $0.0129500 | $0.0132600 | $0.0129000 |
| 2022-08-14 | $0.0129500 | $0.0127800 | $0.0131100 | $0.0126600 |
| 2022-08-15 | $0.0127800 | $0.0127300 | $0.0129700 | $0.0125800 |
| 2022-08-16 | $0.0127300 | $0.0323800 | $0.0350000 | $0.0127300 |
| 2022-08-17 | $0.0323800 | $0.0205300 | $0.0325400 | $0.0190000 |
| 2022-08-18 | $0.0205300 | $0.0210300 | $0.0238300 | $0.0176500 |
| 2022-08-19 | $0.0210300 | $0.0192900 | $0.0240000 | $0.0175000 |
| 2022-08-20 | $0.0192900 | $0.0200300 | $0.0250500 | $0.0180000 |
| 2022-08-21 | $0.0200300 | $0.0193400 | $0.0212100 | $0.0191200 |
| 2022-08-22 | $0.0193400 | $0.0204500 | $0.0216000 | $0.0189000 |
| 2022-08-23 | $0.0204500 | $0.0192200 | $0.0207900 | $0.0190600 |
| 2022-08-24 | $0.0192200 | $0.0195500 | $0.0204500 | $0.0186600 |
| 2022-08-25 | $0.0195500 | $0.0183700 | $0.0195600 | $0.0180700 |
| 2022-08-26 | $0.0183700 | $0.0162500 | $0.0185800 | $0.0160000 |
| 2022-08-27 | $0.0162500 | $0.0153500 | $0.0170000 | $0.0153000 |
| 2022-08-28 | $0.0153500 | $0.0199600 | $0.0218800 | $0.0153000 |
| 2022-08-29 | $0.0199600 | $0.0177800 | $0.0200400 | $0.0164400 |
| 2022-08-30 | $0.0177800 | $0.0168700 | $0.0179900 | $0.0165000 |
| 2022-08-31 | $0.0168700 | $0.0162100 | $0.0173600 | $0.0155500 |
| 2022-09-01 | $0.0162100 | $0.0159900 | $0.0164200 | $0.0151700 |
| 2022-09-02 | $0.0159900 | $0.0153100 | $0.0165600 | $0.0145100 |
| 2022-09-03 | $0.0153100 | $0.0158500 | $0.0162500 | $0.0152000 |
| 2022-09-04 | $0.0158500 | $0.0153700 | $0.0159800 | $0.0148600 |
| 2022-09-05 | $0.0153700 | $0.0155600 | $0.0174500 | $0.0152000 |
| 2022-09-06 | $0.0155600 | $0.0151100 | $0.0158900 | $0.0145000 |
| 2022-09-07 | $0.0151100 | $0.0146300 | $0.0151600 | $0.0136600 |
| 2022-09-08 | $0.0146300 | $0.0144800 | $0.0150900 | $0.0135500 |
| 2022-09-09 | $0.0144800 | $0.0148400 | $0.0152300 | $0.0140400 |
| 2022-09-10 | $0.0148400 | $0.0153200 | $0.0155200 | $0.0145000 |
| 2022-09-11 | $0.0153200 | $0.0150700 | $0.0155900 | $0.0147900 |
| 2022-09-12 | $0.0150700 | $0.0148700 | $0.0154900 | $0.0147000 |
| 2022-09-13 | $0.0148700 | $0.0142800 | $0.0149800 | $0.0140100 |
| 2022-09-14 | $0.0142800 | $0.0138700 | $0.0143000 | $0.0137200 |
| 2022-09-15 | $0.0138700 | $0.0134000 | $0.0140700 | $0.0130900 |
| 2022-09-16 | $0.0134000 | $0.0134900 | $0.0137300 | $0.0129100 |
| 2022-09-17 | $0.0134900 | $0.0134900 | $0.0148400 | $0.0134100 |
| 2022-09-18 | $0.0134900 | $0.0143100 | $0.0168800 | $0.0132800 |
| 2022-09-19 | $0.0143100 | $0.0137200 | $0.0151700 | $0.0130700 |
| 2022-09-20 | $0.0137200 | $0.0136500 | $0.0139000 | $0.0134000 |
| 2022-09-21 | $0.0136500 | $0.0134300 | $0.0141000 | $0.0132000 |
| 2022-09-22 | $0.0134300 | $0.0135500 | $0.0138900 | $0.0132200 |
| 2022-09-23 | $0.0135500 | $0.0133800 | $0.0137800 | $0.0130100 |
| 2022-09-24 | $0.0133800 | $0.0134500 | $0.0142000 | $0.0133000 |
| 2022-09-25 | $0.0134500 | $0.0133800 | $0.0141000 | $0.0132700 |
| 2022-09-26 | $0.0133800 | $0.0132900 | $0.0135700 | $0.0130200 |
| 2022-09-27 | $0.0132900 | $0.0134700 | $0.0139300 | $0.0131100 |
| 2022-09-28 | $0.0134700 | $0.0132400 | $0.0137700 | $0.0126000 |
| 2022-09-29 | $0.0132400 | $0.0127900 | $0.0132800 | $0.0125600 |
| 2022-09-30 | $0.0127900 | $0.0125400 | $0.0132100 | $0.0121500 |
| 2022-10-01 | $0.0125400 | $0.0125800 | $0.0127900 | $0.0124200 |
| 2022-10-02 | $0.0125800 | $0.0123800 | $0.0126400 | $0.0122200 |
| 2022-10-03 | $0.0123800 | $0.0126600 | $0.0146000 | $0.0121300 |
| 2022-10-04 | $0.0126600 | $0.0149000 | $0.0160500 | $0.0124800 |
| 2022-10-05 | $0.0149000 | $0.0131300 | $0.0155800 | $0.0126600 |
| 2022-10-06 | $0.0131300 | $0.0129000 | $0.0134400 | $0.0127800 |
| 2022-10-07 | $0.0129000 | $0.0127000 | $0.0131800 | $0.0125000 |
| 2022-10-08 | $0.0127000 | $0.0127200 | $0.0130000 | $0.0125300 |
| 2022-10-09 | $0.0127200 | $0.0127000 | $0.0128900 | $0.0125500 |
| 2022-10-10 | $0.0127000 | $0.0125900 | $0.0133800 | $0.0123100 |
| 2022-10-11 | $0.0125900 | $0.0119500 | $0.0129600 | $0.0117000 |
| 2022-10-12 | $0.0119500 | $0.0115500 | $0.0120500 | $0.0112700 |
| 2022-10-13 | $0.0115500 | $0.0116000 | $0.0117100 | $0.0112000 |
| 2022-10-14 | $0.0116000 | $0.0115500 | $0.0119100 | $0.0114300 |
| 2022-10-15 | $0.0115500 | $0.0114800 | $0.0117300 | $0.0113200 |
| 2022-10-16 | $0.0114800 | $0.0114700 | $0.0116000 | $0.0111200 |
| 2022-10-17 | $0.0114700 | $0.0115000 | $0.0119900 | $0.0111700 |
| 2022-10-18 | $0.0115000 | $0.0117600 | $0.0121700 | $0.0114900 |
| 2022-10-19 | $0.0117600 | $0.0112800 | $0.0119300 | $0.0112200 |
| 2022-10-20 | $0.0112800 | $0.0114700 | $0.0116800 | $0.0112500 |
| 2022-10-21 | $0.0114700 | $0.0108900 | $0.0114700 | $0.0104600 |
| 2022-10-22 | $0.0108900 | $0.0109100 | $0.0111900 | $0.0105200 |
| 2022-10-23 | $0.0109100 | $0.0108700 | $0.0110400 | $0.0107900 |
| 2022-10-24 | $0.0108700 | $0.0108700 | $0.0111700 | $0.0108100 |
| 2022-10-25 | $0.0108700 | $0.0111900 | $0.0113800 | $0.0108500 |
| 2022-10-26 | $0.0111900 | $0.0117900 | $0.0134600 | $0.0110900 |
| 2022-10-27 | $0.0117900 | $0.0112700 | $0.0118700 | $0.0110000 |
| 2022-10-28 | $0.0112700 | $0.0110100 | $0.0116800 | $0.0103100 |
| 2022-10-29 | $0.0110100 | $0.0110500 | $0.0113400 | $0.0107700 |
| 2022-10-30 | $0.0110500 | $0.0108600 | $0.0111900 | $0.0106500 |
| 2022-10-31 | $0.0108600 | $0.0108000 | $0.0112000 | $0.0104400 |
| 2022-11-01 | $0.0108000 | $0.0108700 | $0.0129800 | $0.0106900 |
| 2022-11-02 | $0.0108700 | $0.0106300 | $0.0111400 | $0.0103900 |
| 2022-11-03 | $0.0106300 | $0.0107500 | $0.0110200 | $0.0104300 |
| 2022-11-04 | $0.0107500 | $0.0111700 | $0.0123700 | $0.0104700 |
| 2022-11-05 | $0.0111700 | $0.0113700 | $0.0118000 | $0.0110300 |
| 2022-11-06 | $0.0113700 | $0.0115300 | $0.0117100 | $0.0111600 |
| 2022-11-07 | $0.0115300 | $0.0110500 | $0.0132800 | $0.0108000 |
| 2022-11-08 | $0.0110500 | $0.0103400 | $0.0111000 | $0.009790 |
| 2022-11-09 | $0.0103400 | $0.007730 | $0.0103400 | $0.007630 |
| 2022-11-10 | $0.007730 | $0.009410 | $0.0110500 | $0.007710 |
| 2022-11-11 | $0.009410 | $0.008900 | $0.009780 | $0.008770 |
| 2022-11-12 | $0.008900 | $0.008770 | $0.009020 | $0.008690 |
| 2022-11-13 | $0.008770 | $0.008270 | $0.008800 | $0.008120 |
| 2022-11-14 | $0.008270 | $0.008360 | $0.008710 | $0.007680 |
| 2022-11-15 | $0.008360 | $0.0144200 | $0.0223900 | $0.008300 |
| 2022-11-16 | $0.0144200 | $0.0134200 | $0.0184000 | $0.0124100 |
| 2022-11-17 | $0.0134200 | $0.0121500 | $0.0138200 | $0.0110400 |
| 2022-11-18 | $0.0121500 | $0.0110700 | $0.0123300 | $0.0105300 |
| 2022-11-19 | $0.0110700 | $0.0107400 | $0.0114600 | $0.0106000 |
| 2022-11-20 | $0.0107400 | $0.009870 | $0.0111100 | $0.009700 |
| 2022-11-21 | $0.009870 | $0.009110 | $0.0101900 | $0.008700 |
| 2022-11-22 | $0.009110 | $0.0113700 | $0.0150000 | $0.008990 |
| 2022-11-23 | $0.0113700 | $0.0106100 | $0.0138100 | $0.0101300 |
| 2022-11-24 | $0.0106100 | $0.0106100 | $0.0122000 | $0.0101000 |
| 2022-11-25 | $0.0106100 | $0.0104500 | $0.0110300 | $0.0100700 |
| 2022-11-26 | $0.0104500 | $0.0105900 | $0.0110300 | $0.0102000 |
| 2022-11-27 | $0.0105900 | $0.0104300 | $0.0110000 | $0.0100400 |
| 2022-11-28 | $0.0104300 | $0.0100100 | $0.0108800 | $0.009660 |
| 2022-11-29 | $0.0100100 | $0.0099400 | $0.0106000 | $0.009550 |
| 2022-11-30 | $0.0099400 | $0.0102700 | $0.0104800 | $0.009750 |
| 2022-12-01 | $0.0102700 | $0.009490 | $0.0104500 | $0.007930 |
| 2022-12-02 | $0.009490 | $0.009500 | $0.0099000 | $0.009260 |
| 2022-12-03 | $0.009500 | $0.009490 | $0.0100500 | $0.009410 |
| 2022-12-04 | $0.009490 | $0.009570 | $0.009740 | $0.009300 |
| 2022-12-05 | $0.009570 | $0.009560 | $0.0100300 | $0.009350 |
| 2022-12-06 | $0.009560 | $0.009800 | $0.0108800 | $0.009400 |
| 2022-12-07 | $0.009800 | $0.009420 | $0.0099200 | $0.009180 |
| 2022-12-08 | $0.009420 | $0.009580 | $0.0099700 | $0.009340 |
| 2022-12-09 | $0.009580 | $0.009490 | $0.009780 | $0.009300 |
| 2022-12-10 | $0.009490 | $0.009490 | $0.009660 | $0.009300 |
| 2022-12-11 | $0.009490 | $0.0114400 | $0.0117200 | $0.009350 |
| 2022-12-12 | $0.0114400 | $0.009640 | $0.0122800 | $0.009270 |
| 2022-12-13 | $0.009640 | $0.009520 | $0.009880 | $0.009250 |
| 2022-12-14 | $0.009520 | $0.009170 | $0.009710 | $0.008830 |
| 2022-12-15 | $0.009170 | $0.009020 | $0.009640 | $0.008900 |
| 2022-12-16 | $0.009020 | $0.008320 | $0.009300 | $0.008290 |
| 2022-12-17 | $0.008320 | $0.008420 | $0.008650 | $0.008250 |
| 2022-12-18 | $0.008420 | $0.008210 | $0.008700 | $0.008140 |
| 2022-12-19 | $0.008210 | $0.008380 | $0.008660 | $0.008120 |
| 2022-12-20 | $0.008380 | $0.008370 | $0.008560 | $0.008200 |
| 2022-12-21 | $0.008370 | $0.008340 | $0.008960 | $0.008240 |
| 2022-12-22 | $0.008340 | $0.008260 | $0.008730 | $0.008150 |
| 2022-12-23 | $0.008260 | $0.008210 | $0.008410 | $0.008150 |
| 2022-12-24 | $0.008210 | $0.008280 | $0.008300 | $0.008080 |
| 2022-12-25 | $0.008280 | $0.008220 | $0.008540 | $0.008100 |
| 2022-12-26 | $0.008220 | $0.008200 | $0.008390 | $0.008080 |
| 2022-12-27 | $0.008200 | $0.008200 | $0.008490 | $0.008040 |
| 2022-12-28 | $0.008200 | $0.007910 | $0.008330 | $0.007690 |
| 2022-12-29 | $0.007910 | $0.007770 | $0.008020 | $0.007680 |
| 2022-12-30 | $0.007770 | $0.007430 | $0.007820 | $0.007150 |
| 2022-12-31 | $0.007430 | $0.007330 | $0.007690 | $0.007300 |
| 2023-01-01 | $0.007330 | $0.007650 | $0.008600 | $0.007010 |
| 2023-01-02 | $0.007650 | $0.007520 | $0.007930 | $0.007360 |
| 2023-01-03 | $0.007520 | $0.007490 | $0.007750 | $0.007430 |
| 2023-01-04 | $0.007490 | $0.007580 | $0.007920 | $0.007460 |
| 2023-01-05 | $0.007580 | $0.008350 | $0.008790 | $0.007500 |
| 2023-01-06 | $0.008350 | $0.007870 | $0.008400 | $0.007580 |
| 2023-01-07 | $0.007870 | $0.007840 | $0.008070 | $0.007660 |
| 2023-01-08 | $0.007840 | $0.008050 | $0.008240 | $0.007800 |
| 2023-01-09 | $0.008050 | $0.008300 | $0.008430 | $0.007900 |
| 2023-01-10 | $0.008300 | $0.008220 | $0.008600 | $0.008050 |
| 2023-01-11 | $0.008220 | $0.008740 | $0.0120000 | $0.008160 |
| 2023-01-12 | $0.008740 | $0.009110 | $0.009380 | $0.008350 |
| 2023-01-13 | $0.009110 | $0.009390 | $0.009600 | $0.008720 |
| 2023-01-14 | $0.009390 | $0.009340 | $0.0099400 | $0.009320 |
| 2023-01-15 | $0.009340 | $0.009380 | $0.009520 | $0.009180 |
| 2023-01-16 | $0.009380 | $0.009510 | $0.0110500 | $0.008950 |
| 2023-01-17 | $0.009510 | $0.009700 | $0.0109000 | $0.009470 |
| 2023-01-18 | $0.009700 | $0.009550 | $0.0106300 | $0.009450 |
| 2023-01-19 | $0.009550 | $0.009750 | $0.0099200 | $0.009480 |
| 2023-01-20 | $0.009750 | $0.0102400 | $0.0103900 | $0.009530 |
| 2023-01-21 | $0.0102400 | $0.0102200 | $0.0123300 | $0.009800 |
| 2023-01-22 | $0.0102200 | $0.0102300 | $0.0107400 | $0.0100200 |
| 2023-01-23 | $0.0102300 | $0.0112000 | $0.0114200 | $0.0101000 |
| 2023-01-24 | $0.0112000 | $0.0102700 | $0.0112900 | $0.0099500 |
| 2023-01-25 | $0.0102700 | $0.0103200 | $0.0107000 | $0.009050 |
| 2023-01-26 | $0.0103200 | $0.0102600 | $0.0110000 | $0.0100300 |
| 2023-01-27 | $0.0102600 | $0.0106000 | $0.0110800 | $0.0100300 |
| 2023-01-28 | $0.0106000 | $0.0106400 | $0.0107500 | $0.0104600 |
| 2023-01-29 | $0.0106400 | $0.0109400 | $0.0110300 | $0.0102100 |
| 2023-01-30 | $0.0109400 | $0.0107400 | $0.0112300 | $0.0100000 |
| 2023-01-31 | $0.0107400 | $0.0103600 | $0.0112000 | $0.0102000 |
| 2023-02-01 | $0.0103600 | $0.0111400 | $0.0112000 | $0.0102800 |
| 2023-02-02 | $0.0111400 | $0.0110100 | $0.0116000 | $0.0106000 |
| 2023-02-03 | $0.0110100 | $0.0110300 | $0.0115400 | $0.0104300 |
| 2023-02-04 | $0.0110300 | $0.0142100 | $0.0147500 | $0.0107000 |
| 2023-02-05 | $0.0142100 | $0.0130600 | $0.0148000 | $0.0113000 |
| 2023-02-06 | $0.0130600 | $0.0131800 | $0.0149000 | $0.0126000 |
| 2023-02-07 | $0.0131800 | $0.0128700 | $0.0143200 | $0.0120000 |
| 2023-02-08 | $0.0128700 | $0.0156000 | $0.0165700 | $0.0121100 |
| 2023-02-09 | $0.0156000 | $0.0173500 | $0.0244000 | $0.0131500 |
| 2023-02-10 | $0.0173500 | $0.0188900 | $0.0234000 | $0.0170000 |
| 2023-02-11 | $0.0188900 | $0.0204600 | $0.0224500 | $0.0177300 |
| 2023-02-12 | $0.0204600 | $0.0216200 | $0.0266800 | $0.0191700 |
| 2023-02-13 | $0.0216200 | $0.0187300 | $0.0219500 | $0.0182100 |
| 2023-02-14 | $0.0187300 | $0.0178300 | $0.0195600 | $0.0175600 |
| 2023-02-15 | $0.0178300 | $0.0183000 | $0.0190000 | $0.0175100 |
| 2023-02-16 | $0.0183000 | $0.0175400 | $0.0199500 | $0.0175200 |
| 2023-02-17 | $0.0175400 | $0.0184700 | $0.0187800 | $0.0172400 |
| 2023-02-18 | $0.0184700 | $0.0180000 | $0.0185000 | $0.0173200 |
| 2023-02-19 | $0.0180000 | $0.0175400 | $0.0183400 | $0.0172000 |
| 2023-02-20 | $0.0175400 | $0.0163300 | $0.0176900 | $0.0148600 |
| 2023-02-21 | $0.0163300 | $0.0150500 | $0.0174300 | $0.0145900 |
| 2023-02-22 | $0.0150500 | $0.0153700 | $0.0173800 | $0.0149100 |
| 2023-02-23 | $0.0153700 | $0.0185200 | $0.0209000 | $0.0151400 |
| 2023-02-24 | $0.0185200 | $0.0166300 | $0.0203500 | $0.0165000 |
| 2023-02-25 | $0.0166300 | $0.0160300 | $0.0172100 | $0.0149000 |
| 2023-02-26 | $0.0160300 | $0.0156300 | $0.0163900 | $0.0150200 |
| 2023-02-27 | $0.0156300 | $0.0151500 | $0.0157100 | $0.0142000 |
| 2023-02-28 | $0.0151500 | $0.0175900 | $0.0200000 | $0.0150600 |
| 2023-03-01 | $0.0175900 | $0.0218100 | $0.0235300 | $0.0166400 |
| 2023-03-02 | $0.0218100 | $0.0195700 | $0.0219200 | $0.0179600 |
| 2023-03-03 | $0.0195700 | $0.0174100 | $0.0197400 | $0.0168000 |
| 2023-03-04 | $0.0174100 | $0.0170900 | $0.0189900 | $0.0170300 |
| 2023-03-05 | $0.0170900 | $0.0183400 | $0.0184500 | $0.0165200 |
| 2023-03-06 | $0.0183400 | $0.0206000 | $0.0220000 | $0.0177100 |
| 2023-03-07 | $0.0206000 | $0.0184400 | $0.0219600 | $0.0178900 |
| 2023-03-08 | $0.0184400 | $0.0178100 | $0.0188000 | $0.0176100 |
| 2023-03-09 | $0.0178100 | $0.0174400 | $0.0207800 | $0.0168300 |
| 2023-03-10 | $0.0174400 | $0.0166600 | $0.0175500 | $0.0149300 |
| 2023-03-11 | $0.0166600 | $0.0170800 | $0.0176600 | $0.0153500 |
| 2023-03-12 | $0.0170800 | $0.0168400 | $0.0170900 | $0.0153900 |
| 2023-03-13 | $0.0168400 | $0.0170100 | $0.0175100 | $0.0160700 |
| 2023-03-14 | $0.0170100 | $0.0173600 | $0.0194000 | $0.0166000 |
| 2023-03-15 | $0.0173600 | $0.0161300 | $0.0180100 | $0.0160200 |
| 2023-03-16 | $0.0161300 | $0.0163500 | $0.0176300 | $0.0160900 |
| 2023-03-17 | $0.0163500 | $0.0169900 | $0.0172200 | $0.0162300 |
| 2023-03-18 | $0.0169900 | $0.0174100 | $0.0182000 | $0.0168200 |
| 2023-03-19 | $0.0174100 | $0.0172100 | $0.0179900 | $0.0165800 |
| 2023-03-20 | $0.0172100 | $0.0167400 | $0.0172100 | $0.0165800 |
| 2023-03-21 | $0.0167400 | $0.0169300 | $0.0171300 | $0.0165800 |
| 2023-03-22 | $0.0169300 | $0.0158100 | $0.0171500 | $0.0156100 |
| 2023-03-23 | $0.0158100 | $0.0157200 | $0.0162800 | $0.0153500 |
| 2023-03-24 | $0.0157200 | $0.0150900 | $0.0159000 | $0.0148800 |
| 2023-03-25 | $0.0150900 | $0.0153200 | $0.0159500 | $0.0150900 |
| 2023-03-26 | $0.0153200 | $0.0153300 | $0.0155400 | $0.0147400 |
| 2023-03-27 | $0.0153300 | $0.0141000 | $0.0154500 | $0.0132500 |
| 2023-03-28 | $0.0141000 | $0.0136300 | $0.0144700 | $0.0130800 |
| 2023-03-29 | $0.0136300 | $0.0139500 | $0.0145700 | $0.0134600 |
| 2023-03-30 | $0.0139500 | $0.0138000 | $0.0147300 | $0.0135000 |
| 2023-03-31 | $0.0138000 | $0.0137400 | $0.0142300 | $0.0130900 |
| 2023-04-01 | $0.0137400 | $0.0136200 | $0.0139700 | $0.0134400 |
| 2023-04-02 | $0.0136200 | $0.0134000 | $0.0141600 | $0.0131200 |
| 2023-04-03 | $0.0134000 | $0.0127900 | $0.0135800 | $0.0125000 |
| 2023-04-04 | $0.0127900 | $0.0135400 | $0.0136900 | $0.0127100 |
| 2023-04-05 | $0.0135400 | $0.0133600 | $0.0138800 | $0.0131700 |
| 2023-04-06 | $0.0133600 | $0.0132600 | $0.0135200 | $0.0126100 |
| 2023-04-07 | $0.0132600 | $0.0130000 | $0.0133100 | $0.0128100 |
| 2023-04-08 | $0.0130000 | $0.0131700 | $0.0145000 | $0.0128300 |
| 2023-04-09 | $0.0131700 | $0.0129400 | $0.0135600 | $0.0122600 |
| 2023-04-10 | $0.0129400 | $0.0131800 | $0.0138500 | $0.0126500 |
| 2023-04-11 | $0.0131800 | $0.0131700 | $0.0133700 | $0.0130100 |
| 2023-04-12 | $0.0131700 | $0.0133800 | $0.0135300 | $0.0130000 |
| 2023-04-13 | $0.0133800 | $0.0131900 | $0.0134200 | $0.0128900 |
| 2023-04-14 | $0.0131900 | $0.0130600 | $0.0135400 | $0.0129300 |
| 2023-04-15 | $0.0130600 | $0.0131300 | $0.0134700 | $0.0129500 |
| 2023-04-16 | $0.0131300 | $0.0130300 | $0.0132200 | $0.0129000 |
| 2023-04-17 | $0.0130300 | $0.0128600 | $0.0134000 | $0.0128200 |
| 2023-04-18 | $0.0128600 | $0.0127300 | $0.0131500 | $0.0125800 |
| 2023-04-19 | $0.0127300 | $0.0119800 | $0.0128400 | $0.0118600 |
| 2023-04-20 | $0.0119800 | $0.0121700 | $0.0122800 | $0.0117600 |
| 2023-04-21 | $0.0121700 | $0.0109500 | $0.0123400 | $0.0105000 |
| 2023-04-22 | $0.0109500 | $0.0118400 | $0.0122000 | $0.0108200 |
| 2023-04-23 | $0.0118400 | $0.0119000 | $0.0122700 | $0.0114300 |
| 2023-04-24 | $0.0119000 | $0.0113400 | $0.0119000 | $0.0111500 |
| 2023-04-25 | $0.0113400 | $0.0109500 | $0.0114100 | $0.0105000 |
| 2023-04-26 | $0.0109500 | $0.0106600 | $0.0120500 | $0.0103300 |
| 2023-04-27 | $0.0106600 | $0.0112600 | $0.0116200 | $0.0102600 |
| 2023-04-28 | $0.0112600 | $0.0111700 | $0.0120000 | $0.0107500 |
| 2023-04-29 | $0.0111700 | $0.0110800 | $0.0113400 | $0.0108700 |
| 2023-04-30 | $0.0110800 | $0.0109400 | $0.0114600 | $0.0108200 |
| 2023-05-01 | $0.0109400 | $0.0106600 | $0.0110600 | $0.0102000 |
| 2023-05-02 | $0.0106600 | $0.0108100 | $0.0110100 | $0.009670 |
| 2023-05-03 | $0.0108100 | $0.0105400 | $0.0112000 | $0.0102900 |
| 2023-05-04 | $0.0105400 | $0.0104000 | $0.0107600 | $0.0101600 |
| 2023-05-05 | $0.0104000 | $0.0102400 | $0.0105900 | $0.009650 |
| 2023-05-06 | $0.0102400 | $0.0100900 | $0.0106100 | $0.009750 |
| 2023-05-07 | $0.0100900 | $0.009520 | $0.0100900 | $0.009160 |
| 2023-05-08 | $0.009520 | $0.009260 | $0.009640 | $0.009220 |
| 2023-05-09 | $0.009260 | $0.009260 | $0.009440 | $0.009050 |
| 2023-05-10 | $0.009260 | $0.0128700 | $0.0157500 | $0.009260 |
| 2023-05-11 | $0.0128700 | $0.0102700 | $0.0134000 | $0.009350 |
| 2023-05-12 | $0.0102700 | $0.009620 | $0.0104900 | $0.009430 |
| 2023-05-13 | $0.009620 | $0.009420 | $0.009860 | $0.009400 |
| 2023-05-14 | $0.009420 | $0.009640 | $0.009820 | $0.009300 |
| 2023-05-15 | $0.009640 | $0.009170 | $0.009820 | $0.008980 |
| 2023-05-16 | $0.009170 | $0.009220 | $0.009560 | $0.009060 |
| 2023-05-17 | $0.009220 | $0.009130 | $0.009700 | $0.009090 |
| 2023-05-18 | $0.009130 | $0.009100 | $0.009400 | $0.009080 |
| 2023-05-19 | $0.009100 | $0.009370 | $0.009490 | $0.009080 |
| 2023-05-20 | $0.009370 | $0.009500 | $0.009590 | $0.009290 |
| 2023-05-21 | $0.009500 | $0.009890 | $0.0105000 | $0.009400 |
| 2023-05-22 | $0.009890 | $0.009280 | $0.0102000 | $0.009030 |
| 2023-05-23 | $0.009280 | $0.009200 | $0.009350 | $0.009130 |
| 2023-05-24 | $0.009200 | $0.008830 | $0.009300 | $0.008760 |
| 2023-05-25 | $0.008830 | $0.008720 | $0.008930 | $0.008590 |
| 2023-05-26 | $0.008720 | $0.0100500 | $0.0105900 | $0.008710 |
| 2023-05-27 | $0.0100500 | $0.009230 | $0.0123400 | $0.009230 |
| 2023-05-28 | $0.009230 | $0.009650 | $0.009890 | $0.009120 |
| 2023-05-29 | $0.009650 | $0.009540 | $0.0099900 | $0.009400 |
| 2023-05-30 | $0.009540 | $0.009240 | $0.009570 | $0.008670 |
| 2023-05-31 | $0.009240 | $0.008990 | $0.009490 | $0.008500 |
| 2023-06-01 | $0.008990 | $0.008950 | $0.009070 | $0.008760 |
| 2023-06-02 | $0.008950 | $0.009220 | $0.009500 | $0.008740 |
| 2023-06-03 | $0.009220 | $0.009300 | $0.009500 | $0.009090 |
| 2023-06-04 | $0.009300 | $0.009060 | $0.009370 | $0.008970 |
| 2023-06-05 | $0.009060 | $0.008850 | $0.009240 | $0.008610 |
| 2023-06-06 | $0.008850 | $0.008950 | $0.009260 | $0.008630 |
| 2023-06-07 | $0.008950 | $0.008500 | $0.008950 | $0.008310 |
| 2023-06-08 | $0.008500 | $0.008480 | $0.008970 | $0.008300 |
| 2023-06-09 | $0.008480 | $0.008570 | $0.008960 | $0.008380 |
| 2023-06-10 | $0.008570 | $0.006960 | $0.008640 | $0.006300 |
| 2023-06-11 | $0.006960 | $0.007190 | $0.007530 | $0.006750 |
| 2023-06-12 | $0.007190 | $0.007300 | $0.007340 | $0.006950 |
| 2023-06-13 | $0.007300 | $0.008170 | $0.009790 | $0.007200 |
| 2023-06-14 | $0.008170 | $0.007710 | $0.008510 | $0.007410 |
| 2023-06-15 | $0.007710 | $0.007520 | $0.007820 | $0.006960 |
| 2023-06-16 | $0.007520 | $0.007700 | $0.008060 | $0.007220 |
| 2023-06-17 | $0.007700 | $0.007600 | $0.007770 | $0.007400 |
| 2023-06-18 | $0.007600 | $0.007810 | $0.009160 | $0.007530 |
| 2023-06-19 | $0.007810 | $0.007900 | $0.009020 | $0.007580 |
| 2023-06-20 | $0.007900 | $0.008580 | $0.008650 | $0.007790 |
| 2023-06-21 | $0.008580 | $0.008520 | $0.008800 | $0.008140 |
| 2023-06-22 | $0.008520 | $0.008340 | $0.008750 | $0.008300 |
| 2023-06-23 | $0.008340 | $0.008610 | $0.008870 | $0.008210 |
| 2023-06-24 | $0.008610 | $0.008520 | $0.008880 | $0.008330 |
| 2023-06-25 | $0.008520 | $0.008570 | $0.008880 | $0.008450 |
| 2023-06-26 | $0.008570 | $0.009820 | $0.0115900 | $0.008420 |
| 2023-06-27 | $0.009820 | $0.009600 | $0.0110000 | $0.009010 |
| 2023-06-28 | $0.009600 | $0.009180 | $0.009800 | $0.009000 |
| 2023-06-29 | $0.009180 | $0.008740 | $0.009220 | $0.008650 |
| 2023-06-30 | $0.008740 | $0.009100 | $0.009330 | $0.008670 |
| 2023-07-01 | $0.009100 | $0.009300 | $0.009300 | $0.008860 |
| 2023-07-02 | $0.009300 | $0.009290 | $0.009450 | $0.009180 |
| 2023-07-03 | $0.009290 | $0.009410 | $0.009450 | $0.009150 |
| 2023-07-04 | $0.009410 | $0.009060 | $0.009430 | $0.009010 |
| 2023-07-05 | $0.009060 | $0.008670 | $0.009200 | $0.008600 |
| 2023-07-06 | $0.008670 | $0.008910 | $0.0102900 | $0.008650 |
| 2023-07-07 | $0.008910 | $0.008830 | $0.009090 | $0.008500 |
| 2023-07-08 | $0.008830 | $0.008880 | $0.008960 | $0.008680 |
| 2023-07-09 | $0.008880 | $0.009580 | $0.0106200 | $0.008840 |
| 2023-07-10 | $0.009580 | $0.009040 | $0.009580 | $0.008860 |
| 2023-07-11 | $0.009040 | $0.008830 | $0.009180 | $0.008740 |
| 2023-07-12 | $0.008830 | $0.008970 | $0.009190 | $0.008760 |
| 2023-07-13 | $0.008970 | $0.009060 | $0.009600 | $0.008730 |
| 2023-07-14 | $0.009060 | $0.009020 | $0.009340 | $0.008800 |
| 2023-07-15 | $0.009020 | $0.009080 | $0.009120 | $0.008910 |
| 2023-07-16 | $0.009080 | $0.008980 | $0.009800 | $0.008820 |
| 2023-07-17 | $0.008980 | $0.008840 | $0.009150 | $0.008700 |
| 2023-07-18 | $0.008840 | $0.008870 | $0.009020 | $0.008770 |
| 2023-07-19 | $0.008870 | $0.008580 | $0.008960 | $0.008570 |
| 2023-07-20 | $0.008580 | $0.008560 | $0.008790 | $0.008450 |
| 2023-07-21 | $0.008560 | $0.008690 | $0.008890 | $0.008500 |
| 2023-07-22 | $0.008690 | $0.008740 | $0.008920 | $0.008560 |
| 2023-07-23 | $0.008740 | $0.008650 | $0.008850 | $0.008410 |
| 2023-07-24 | $0.008650 | $0.008370 | $0.008750 | $0.008290 |
| 2023-07-25 | $0.008370 | $0.008290 | $0.008500 | $0.008160 |
| 2023-07-26 | $0.008290 | $0.008390 | $0.008480 | $0.008160 |
| 2023-07-27 | $0.008390 | $0.008550 | $0.009210 | $0.008310 |
| 2023-07-28 | $0.008550 | $0.008700 | $0.008920 | $0.008360 |
| 2023-07-29 | $0.008700 | $0.008550 | $0.009220 | $0.008530 |
| 2023-07-30 | $0.008550 | $0.008410 | $0.008760 | $0.008360 |
| 2023-07-31 | $0.008410 | $0.008390 | $0.008540 | $0.008300 |
| 2023-08-01 | $0.008390 | $0.008370 | $0.008460 | $0.008300 |
| 2023-08-02 | $0.008370 | $0.008430 | $0.008700 | $0.008300 |
| 2023-08-03 | $0.008430 | $0.008420 | $0.008590 | $0.008300 |
| 2023-08-04 | $0.008420 | $0.008420 | $0.008640 | $0.008310 |
| 2023-08-05 | $0.008420 | $0.008320 | $0.008540 | $0.008300 |
| 2023-08-06 | $0.008320 | $0.008640 | $0.009060 | $0.008300 |
| 2023-08-07 | $0.008640 | $0.008440 | $0.008700 | $0.008370 |
| 2023-08-08 | $0.008440 | $0.008330 | $0.008520 | $0.008300 |
| 2023-08-09 | $0.008330 | $0.008330 | $0.008630 | $0.008310 |
| 2023-08-10 | $0.008330 | $0.008430 | $0.008500 | $0.008330 |
| 2023-08-11 | $0.008430 | $0.008730 | $0.009100 | $0.008360 |
| 2023-08-12 | $0.008730 | $0.008820 | $0.009020 | $0.008610 |
| 2023-08-13 | $0.008820 | $0.008640 | $0.008890 | $0.008640 |
| 2023-08-14 | $0.008640 | $0.008430 | $0.008740 | $0.008360 |
| 2023-08-15 | $0.008430 | $0.008220 | $0.008530 | $0.008150 |
| 2023-08-16 | $0.008220 | $0.007820 | $0.008360 | $0.007640 |
| 2023-08-17 | $0.007820 | $0.007590 | $0.007900 | $0.007380 |
| 2023-08-18 | $0.007590 | $0.007480 | $0.007730 | $0.007280 |
| 2023-08-19 | $0.007480 | $0.007510 | $0.007570 | $0.007260 |
| 2023-08-20 | $0.007510 | $0.008940 | $0.009000 | $0.007460 |
| 2023-08-21 | $0.008940 | $0.008230 | $0.009000 | $0.007510 |
| 2023-08-22 | $0.008230 | $0.007890 | $0.008230 | $0.007500 |
| 2023-08-23 | $0.007890 | $0.007680 | $0.007890 | $0.007570 |
| 2023-08-24 | $0.007680 | $0.007610 | $0.007780 | $0.007600 |
| 2023-08-25 | $0.007610 | $0.007750 | $0.008240 | $0.007600 |
| 2023-08-26 | $0.007750 | $0.007580 | $0.007880 | $0.007550 |
| 2023-08-27 | $0.007580 | $0.007540 | $0.007730 | $0.007510 |
| 2023-08-28 | $0.007540 | $0.007540 | $0.007740 | $0.007540 |
| 2023-08-29 | $0.007540 | $0.007620 | $0.007660 | $0.007480 |
| 2023-08-30 | $0.007620 | $0.007880 | $0.008440 | $0.007520 |
| 2023-08-31 | $0.007880 | $0.007670 | $0.008440 | $0.007640 |
| 2023-09-01 | $0.007670 | $0.007910 | $0.008040 | $0.007610 |
| 2023-09-02 | $0.007910 | $0.007940 | $0.007980 | $0.007700 |
| 2023-09-03 | $0.007940 | $0.007880 | $0.008320 | $0.007760 |
| 2023-09-04 | $0.007880 | $0.007710 | $0.008230 | $0.007690 |
| 2023-09-05 | $0.007710 | $0.007920 | $0.007990 | $0.007710 |
| 2023-09-06 | $0.007920 | $0.007750 | $0.007970 | $0.007710 |
| 2023-09-07 | $0.007750 | $0.007700 | $0.007880 | $0.007630 |
| 2023-09-08 | $0.007700 | $0.007730 | $0.007940 | $0.007680 |
| 2023-09-09 | $0.007730 | $0.007830 | $0.007950 | $0.007710 |
| 2023-09-10 | $0.007830 | $0.007700 | $0.007880 | $0.007630 |
| 2023-09-11 | $0.007700 | $0.007470 | $0.007740 | $0.007430 |
| 2023-09-12 | $0.007470 | $0.007450 | $0.007690 | $0.007130 |
| 2023-09-13 | $0.007450 | $0.007340 | $0.007510 | $0.007290 |
| 2023-09-14 | $0.007340 | $0.007470 | $0.008690 | $0.007310 |
| 2023-09-15 | $0.007470 | $0.007370 | $0.007640 | $0.007300 |
| 2023-09-16 | $0.007370 | $0.007530 | $0.007580 | $0.007260 |
| 2023-09-17 | $0.007530 | $0.007410 | $0.007530 | $0.007320 |
| 2023-09-18 | $0.007410 | $0.007440 | $0.007640 | $0.007350 |
| 2023-09-19 | $0.007440 | $0.007460 | $0.007570 | $0.007430 |
| 2023-09-20 | $0.007395 | $0.007381 | $0.007547 | $0.007360 |
| 2023-09-21 | $0.007440 | $0.007360 | $0.007460 | $0.007290 |
| 2023-09-22 | $0.007360 | $0.007230 | $0.007480 | $0.007200 |
| 2023-09-23 | $0.007230 | $0.007330 | $0.007420 | $0.007150 |
| 2023-09-24 | $0.007330 | $0.007220 | $0.007460 | $0.007090 |
| 2023-09-25 | $0.007220 | $0.007220 | $0.007340 | $0.007130 |
| 2023-09-26 | $0.007220 | $0.007210 | $0.007310 | $0.007110 |
| 2023-09-27 | $0.007210 | $0.007160 | $0.007340 | $0.006740 |
| 2023-09-28 | $0.007160 | $0.006980 | $0.007160 | $0.006740 |
| 2023-09-29 | $0.006980 | $0.007090 | $0.007160 | $0.006830 |
| 2023-09-30 | $0.007090 | $0.006990 | $0.007180 | $0.006900 |
| 2023-10-01 | $0.006990 | $0.007180 | $0.007180 | $0.006900 |
| 2023-10-02 | $0.007180 | $0.006920 | $0.008290 | $0.006910 |
| 2023-10-03 | $0.006920 | $0.006960 | $0.007200 | $0.006910 |
| 2023-10-04 | $0.006960 | $0.006960 | $0.007180 | $0.006920 |
| 2023-10-05 | $0.006960 | $0.006740 | $0.007050 | $0.006640 |
| 2023-10-06 | $0.006740 | $0.006790 | $0.006970 | $0.006700 |
| 2023-10-07 | $0.006790 | $0.006690 | $0.006850 | $0.006600 |
| 2023-10-08 | $0.006690 | $0.006690 | $0.006780 | $0.006500 |
| 2023-10-09 | $0.006690 | $0.006370 | $0.006730 | $0.006310 |
| 2023-10-10 | $0.006370 | $0.006330 | $0.006550 | $0.006190 |
| 2023-10-11 | $0.006330 | $0.006770 | $0.006800 | $0.006180 |
| 2023-10-12 | $0.006770 | $0.007110 | $0.008390 | $0.006670 |
| 2023-10-13 | $0.007110 | $0.006700 | $0.007250 | $0.006460 |
| 2023-10-14 | $0.006700 | $0.006520 | $0.006890 | $0.006500 |
| 2023-10-15 | $0.006520 | $0.006780 | $0.006860 | $0.006500 |
| 2023-10-16 | $0.006780 | $0.007020 | $0.007100 | $0.006670 |
| 2023-10-17 | $0.007020 | $0.007000 | $0.007150 | $0.006810 |
| 2023-10-18 | $0.007000 | $0.006530 | $0.007000 | $0.006520 |
| 2023-10-19 | $0.006530 | $0.006780 | $0.008300 | $0.006530 |
| 2023-10-20 | $0.006780 | $0.006700 | $0.006940 | $0.006500 |
| 2023-10-21 | $0.006700 | $0.006920 | $0.006960 | $0.006640 |
| 2023-10-22 | $0.006920 | $0.006890 | $0.006940 | $0.006750 |
| 2023-10-23 | $0.006890 | $0.007180 | $0.007250 | $0.006700 |
| 2023-10-24 | $0.007180 | $0.007110 | $0.007420 | $0.007070 |
| 2023-10-25 | $0.007110 | $0.007340 | $0.007590 | $0.007070 |
| 2023-10-26 | $0.007340 | $0.006990 | $0.007490 | $0.006960 |
| 2023-10-27 | $0.006990 | $0.006830 | $0.007100 | $0.006320 |
| 2023-10-28 | $0.006830 | $0.006850 | $0.006960 | $0.006550 |
| 2023-10-29 | $0.006850 | $0.006750 | $0.007070 | $0.006670 |
| 2023-10-30 | $0.006750 | $0.006760 | $0.006850 | $0.006630 |
| 2023-10-31 | $0.006760 | $0.006760 | $0.006940 | $0.006670 |
| 2023-11-01 | $0.006760 | $0.006980 | $0.007000 | $0.006660 |
| 2023-11-02 | $0.006980 | $0.006880 | $0.006980 | $0.006770 |
| 2023-11-03 | $0.006880 | $0.006950 | $0.006990 | $0.006700 |
| 2023-11-04 | $0.006950 | $0.006960 | $0.006960 | $0.006810 |
| 2023-11-05 | $0.006960 | $0.007140 | $0.007550 | $0.006920 |
| 2023-11-06 | $0.007140 | $0.007130 | $0.007380 | $0.006970 |
| 2023-11-07 | $0.007130 | $0.007230 | $0.007230 | $0.007010 |
| 2023-11-08 | $0.007230 | $0.007390 | $0.007510 | $0.007140 |
| 2023-11-09 | $0.007390 | $0.007450 | $0.007730 | $0.007250 |
| 2023-11-10 | $0.007450 | $0.007350 | $0.007630 | $0.007100 |
| 2023-11-11 | $0.007350 | $0.007620 | $0.007640 | $0.007170 |
| 2023-11-12 | $0.007620 | $0.008260 | $0.008790 | $0.007520 |
| 2023-11-13 | $0.008260 | $0.008340 | $0.008580 | $0.007720 |
| 2023-11-14 | $0.008340 | $0.007990 | $0.008580 | $0.007880 |
| 2023-11-15 | $0.007990 | $0.008280 | $0.008480 | $0.007830 |
| 2023-11-16 | $0.008280 | $0.008380 | $0.008590 | $0.008170 |
| 2023-11-17 | $0.008380 | $0.008140 | $0.008590 | $0.008000 |
| 2023-11-18 | $0.008140 | $0.008000 | $0.008160 | $0.007890 |
| 2023-11-19 | $0.008000 | $0.008180 | $0.008190 | $0.007720 |
| 2023-11-20 | $0.008180 | $0.0104600 | $0.0120400 | $0.008020 |
| 2023-11-21 | $0.0104600 | $0.008340 | $0.0111000 | $0.008310 |
| 2023-11-22 | $0.008340 | $0.009560 | $0.0103100 | $0.008320 |
| 2023-11-23 | $0.009560 | $0.009400 | $0.009560 | $0.008770 |
| 2023-11-24 | $0.009400 | $0.008940 | $0.009400 | $0.008740 |
| 2023-11-25 | $0.008940 | $0.009080 | $0.009190 | $0.008450 |
| 2023-11-26 | $0.009080 | $0.009220 | $0.0115500 | $0.008900 |
| 2023-11-27 | $0.009220 | $0.009870 | $0.0110800 | $0.009190 |
| 2023-11-28 | $0.009870 | $0.009830 | $0.0105500 | $0.009330 |
| 2023-11-29 | $0.009830 | $0.009740 | $0.0101000 | $0.009500 |
| Pair | Austausch |
|---|---|
| COVAL/ETH | bilaxy |
| COVAL/USD | coinbase |
| COVAL/USDT | coinbase |
| COVAL/USDT | coinex |
| COVAL/USDT | gateio |
| COVAL/WETH | uniswapv3 |
Beschreibung
Beschreibung
Circuits of Value is a rewards program supported by block chain technology. Buyers and sellers transacting in goods and services or giving charitable donations in any currency earn RibbitRewards. No matter what currency you are transacting in, the more you buy, sell, or donate on Marketplace.Life or other participating merchant sites, the more COVAL you can earn.
| Vollständiger Name | Circuits of Value (COVAL) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Multiple |
| Beweisart | PoW |
| Webseite | http://cov.al/ |
| @circuitsofvalue | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,784,838,484 COVAL |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen