CBETH
Coinbase Wrapped Staked ETH Rang 218
195,671 CBETH
Kaufen/Verkaufen
Get Wallet
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH Preis $2,375.27
$2,375.27
Coinbase Wrapped Staked ETH 24h Vol
$11,650,135
$11,650,135
Coinbase Wrapped Staked ETH Marktkapitalisierung $464,772,941
$464,772,941
24h Vol
267 BTC 1 H
0.13 %
24 H
0.22 %
7 d
-4.35 %
Heute Coinbase Wrapped Staked ETH Preis in US-Dollar ist derzeit
2,375.27
USD, und wenn in konvertiert Bitcoin ist
0.05436347
BTC. Insgesamt 195,671 CBETH sind derzeit auf dem Markt im Umlauf. Coinbase Wrapped Staked ETH Die Preise erfahren derzeit eine Änderung von 0.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.117 M US dollars Coinbase Wrapped Staked ETH wurde gehandelt Krypto-Austausch. Erhalten Coinbase Wrapped Staked ETH's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Coinbase Wrapped Staked ETH
Symbol
CBETH
Algorithmus
N/A
BTC Preis
0.05436347 BTC
BTC Markt
10,637 BTC
BTC 24h Vol
267 BTC
Insgesamt abgebaute Münzen
195,671 CBETH
1h
0.13 %
24h
0.22 %
7d
-4.35 %
Reddit
N/A
Webseite
N/A
Share Coinbase Wrapped Staked ETH Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $1,660.18 | $1,625.61 | $1,668.82 | $1,619.03 |
| 2023-03-01 | $1,625.61 | $1,688.24 | $1,696.47 | $1,613.81 |
| 2023-03-02 | $1,688.24 | $1,656.86 | $1,701.51 | $1,639.44 |
| 2023-03-03 | $1,656.86 | $1,584.58 | $1,662.87 | $1,562.85 |
| 2023-03-04 | $1,584.58 | $1,578.43 | $1,595.16 | $1,569.06 |
| 2023-03-05 | $1,578.43 | $1,580.07 | $1,601.47 | $1,567.72 |
| 2023-03-06 | $1,580.07 | $1,590.70 | $1,603.63 | $1,570.51 |
| 2023-03-07 | $1,590.70 | $1,584.42 | $1,608.78 | $1,560.12 |
| 2023-03-08 | $1,584.42 | $1,552.18 | $1,593.64 | $1,546.84 |
| 2023-03-09 | $1,552.18 | $1,449.68 | $1,564.59 | $1,433.55 |
| 2023-03-10 | $1,449.68 | $1,444.90 | $1,455.92 | $1,387.02 |
| 2023-03-11 | $1,444.90 | $1,476.26 | $1,530.75 | $1,345.67 |
| 2023-03-12 | $1,476.26 | $1,584.01 | $1,603.30 | $1,440.00 |
| 2023-03-13 | $1,584.01 | $1,677.92 | $1,705.99 | $1,553.35 |
| 2023-03-14 | $1,677.92 | $1,710.01 | $1,786.72 | $1,663.60 |
| 2023-03-15 | $1,710.01 | $1,674.69 | $1,725.50 | $1,627.92 |
| 2023-03-16 | $1,674.69 | $1,702.21 | $1,716.63 | $1,627.92 |
| 2023-03-17 | $1,702.21 | $1,821.06 | $1,830.79 | $1,685.00 |
| 2023-03-18 | $1,821.06 | $1,790.33 | $1,870.42 | $1,782.30 |
| 2023-03-19 | $1,790.33 | $1,805.74 | $1,856.69 | $1,780.00 |
| 2023-03-20 | $1,805.74 | $1,754.71 | $1,825.28 | $1,746.25 |
| 2023-03-21 | $1,754.71 | $1,825.31 | $1,857.83 | $1,731.98 |
| 2023-03-22 | $1,825.31 | $1,748.52 | $1,837.17 | $1,688.31 |
| 2023-03-23 | $1,748.52 | $1,820.20 | $1,875.00 | $1,700.00 |
| 2023-03-24 | $1,820.20 | $1,764.45 | $1,832.17 | $1,710.26 |
| 2023-03-25 | $1,767.71 | $1,766.45 | $1,766.45 | $1,757.73 |
| 2023-03-26 | $1,764.84 | $1,796.45 | $1,823.51 | $1,761.63 |
| 2023-03-27 | $1,796.45 | $1,732.45 | $1,800.69 | $1,708.55 |
| 2023-03-28 | $1,732.45 | $1,792.92 | $1,815.61 | $1,700.00 |
| 2023-03-29 | $1,792.92 | $1,815.79 | $1,845.54 | $1,790.00 |
| 2023-03-30 | $1,815.79 | $1,812.31 | $1,846.86 | $1,782.56 |
| 2023-03-31 | $1,812.31 | $1,840.35 | $1,867.07 | $1,802.71 |
| 2023-04-01 | $1,840.35 | $1,841.51 | $1,861.96 | $1,829.61 |
| 2023-04-02 | $1,841.51 | $1,817.27 | $1,846.11 | $1,797.71 |
| 2023-04-03 | $1,819.05 | $1,841.73 | $1,843.54 | $1,816.37 |
| 2023-04-04 | $1,841.58 | $1,902.38 | $1,919.20 | $1,832.33 |
| 2023-04-05 | $1,902.38 | $1,939.97 | $1,975.68 | $1,899.44 |
| 2023-04-06 | $1,943.65 | $1,910.37 | $1,912.24 | $1,906.62 |
| 2023-04-07 | $1,906.97 | $1,897.39 | $1,920.81 | $1,875.00 |
| 2023-04-08 | $1,897.39 | $1,883.65 | $1,911.57 | $1,876.93 |
| 2023-04-09 | $1,883.65 | $1,895.87 | $1,910.60 | $1,851.00 |
| 2023-04-10 | $1,895.87 | $1,948.93 | $1,956.97 | $1,881.67 |
| 2023-04-11 | $1,948.93 | $1,934.28 | $1,975.00 | $1,905.67 |
| 2023-04-12 | $1,934.28 | $1,960.46 | $1,976.65 | $1,887.38 |
| 2023-04-13 | $1,960.46 | $2,061.69 | $2,068.21 | $1,934.10 |
| 2023-04-14 | $2,061.69 | $2,150.98 | $2,179.17 | $2,058.25 |
| 2023-04-15 | $2,150.98 | $2,142.08 | $2,160.76 | $2,123.68 |
| 2023-04-16 | $2,142.08 | $2,170.10 | $2,189.36 | $2,127.73 |
| 2023-04-17 | $2,170.10 | $2,122.34 | $2,170.34 | $2,082.26 |
| 2023-04-18 | $2,127.78 | $2,157.33 | $2,157.33 | $2,157.33 |
| 2023-04-19 | $2,153.54 | $1,982.68 | $2,154.67 | $1,971.00 |
| 2023-04-20 | $1,982.68 | $1,988.35 | $2,027.70 | $1,955.78 |
| 2023-04-21 | $1,988.35 | $1,895.91 | $1,999.76 | $1,850.08 |
| 2023-04-22 | $1,895.91 | $1,914.47 | $1,930.91 | $1,800.00 |
| 2023-04-23 | $1,914.47 | $1,899.10 | $1,930.74 | $1,855.01 |
| 2023-04-24 | $1,899.10 | $1,883.39 | $1,974.98 | $1,845.02 |
| 2023-04-25 | $1,883.39 | $1,913.41 | $1,925.25 | $1,800.07 |
| 2023-04-26 | $1,913.41 | $1,918.47 | $2,031.56 | $1,836.33 |
| 2023-04-27 | $1,918.47 | $1,954.47 | $1,993.11 | $1,905.69 |
| 2023-04-28 | $1,954.47 | $1,941.34 | $1,973.92 | $1,905.61 |
| 2023-04-29 | $1,941.34 | $1,954.62 | $1,969.99 | $1,900.01 |
| 2023-04-30 | $1,954.62 | $1,924.59 | $1,987.26 | $1,891.71 |
| 2023-05-01 | $1,924.59 | $1,875.51 | $1,934.00 | $1,840.01 |
| 2023-05-02 | $1,875.51 | $1,919.57 | $1,933.84 | $1,841.05 |
| 2023-05-03 | $1,919.57 | $1,959.15 | $1,968.87 | $1,867.35 |
| 2023-05-04 | $1,959.15 | $1,923.14 | $1,969.99 | $1,875.02 |
| 2023-05-05 | $1,923.14 | $2,052.44 | $2,063.63 | $1,904.62 |
| 2023-05-06 | $2,052.44 | $1,950.62 | $2,090.90 | $1,896.11 |
| 2023-05-07 | $1,950.62 | $1,930.45 | $1,990.99 | $1,905.00 |
| 2023-05-08 | $1,930.45 | $1,900.09 | $1,939.89 | $1,850.07 |
| 2023-05-09 | $1,900.09 | $1,899.21 | $1,918.11 | $1,850.41 |
| 2023-05-10 | $1,899.21 | $1,903.28 | $1,967.77 | $1,851.92 |
| 2023-05-11 | $1,903.28 | $1,855.30 | $1,904.79 | $1,830.62 |
| 2023-05-12 | $1,855.30 | $1,860.73 | $1,870.55 | $1,793.57 |
| 2023-05-13 | $1,860.73 | $1,847.41 | $1,874.58 | $1,822.54 |
| 2023-05-14 | $1,847.41 | $1,851.84 | $1,880.74 | $1,840.59 |
| 2023-05-15 | $1,855.96 | $1,880.64 | $1,880.64 | $1,873.37 |
| 2023-05-16 | $1,880.64 | $1,890.22 | $1,890.22 | $1,879.28 |
| 2023-05-17 | $1,883.16 | $1,880.45 | $1,895.15 | $1,843.54 |
| 2023-05-18 | $1,880.45 | $1,862.49 | $1,892.92 | $1,834.05 |
| 2023-05-19 | $1,862.49 | $1,875.68 | $1,890.00 | $1,843.42 |
| 2023-05-20 | $1,875.68 | $1,883.68 | $1,894.63 | $1,864.35 |
| 2023-05-21 | $1,883.68 | $1,863.93 | $1,891.97 | $1,862.16 |
| 2023-05-22 | $1,863.93 | $1,878.15 | $1,889.99 | $1,828.26 |
| 2023-05-23 | $1,878.15 | $1,920.58 | $1,936.99 | $1,877.00 |
| 2023-05-24 | $1,920.58 | $1,864.61 | $1,920.58 | $1,842.59 |
| 2023-05-25 | $1,864.61 | $1,869.04 | $1,880.74 | $1,825.79 |
| 2023-05-26 | $1,869.04 | $1,891.63 | $1,903.07 | $1,862.12 |
| 2023-05-27 | $1,891.63 | $1,894.05 | $1,900.98 | $1,878.68 |
| 2023-05-28 | $1,894.05 | $1,976.39 | $1,991.17 | $1,888.69 |
| 2023-05-29 | $1,976.39 | $1,963.97 | $1,996.01 | $1,941.69 |
| 2023-05-30 | $1,963.97 | $1,970.44 | $1,988.35 | $1,951.75 |
| 2023-05-31 | $1,973.44 | $1,941.50 | $1,945.24 | $1,932.12 |
| 2023-06-01 | $1,940.69 | $1,929.60 | $1,957.51 | $1,909.56 |
| 2023-06-02 | $1,929.60 | $1,975.61 | $1,979.62 | $1,915.57 |
| 2023-06-03 | $1,975.61 | $1,960.62 | $1,978.13 | $1,951.51 |
| 2023-06-04 | $1,960.62 | $1,958.23 | $1,983.98 | $1,953.41 |
| 2023-06-05 | $1,958.23 | $1,875.81 | $1,959.36 | $1,843.65 |
| 2023-06-06 | $1,875.81 | $1,952.34 | $1,965.73 | $1,862.77 |
| 2023-06-07 | $1,952.34 | $1,900.48 | $1,966.18 | $1,879.57 |
| 2023-06-08 | $1,900.48 | $1,911.69 | $1,929.35 | $1,870.82 |
| 2023-06-09 | $1,911.69 | $1,906.68 | $1,922.38 | $1,886.61 |
| 2023-06-10 | $1,906.68 | $1,814.93 | $1,910.88 | $1,755.62 |
| 2023-06-11 | $1,814.93 | $1,815.73 | $1,839.99 | $1,802.92 |
| 2023-06-12 | $1,815.73 | $1,807.43 | $1,820.35 | $1,783.97 |
| 2023-06-13 | $1,807.43 | $1,802.14 | $1,832.64 | $1,764.29 |
| 2023-06-14 | $1,802.14 | $1,713.97 | $1,817.77 | $1,694.60 |
| 2023-06-15 | $1,713.97 | $1,728.76 | $1,743.48 | $1,689.36 |
| 2023-06-16 | $1,728.76 | $1,782.68 | $1,794.53 | $1,709.55 |
| 2023-06-17 | $1,782.68 | $1,793.88 | $1,837.05 | $1,780.26 |
| 2023-06-18 | $1,793.88 | $1,787.49 | $1,815.48 | $1,780.62 |
| 2023-06-19 | $1,787.49 | $1,803.14 | $1,818.01 | $1,769.99 |
| 2023-06-20 | $1,803.14 | $1,861.79 | $1,864.96 | $1,768.21 |
| 2023-06-21 | $1,861.79 | $1,962.06 | $1,974.83 | $1,856.89 |
| 2023-06-22 | $1,961.42 | $1,945.44 | $1,947.32 | $1,943.57 |
| 2023-06-23 | $1,946.94 | $1,967.37 | $2,012.06 | $1,935.03 |
| 2023-06-24 | $1,967.37 | $1,952.22 | $1,981.14 | $1,941.66 |
| 2023-06-25 | $1,952.22 | $1,974.70 | $2,005.12 | $1,943.22 |
| 2023-06-26 | $1,974.70 | $1,932.19 | $1,982.41 | $1,912.00 |
| 2023-06-27 | $1,932.19 | $1,964.23 | $1,989.23 | $1,928.40 |
| 2023-06-28 | $1,964.23 | $1,901.81 | $1,965.18 | $1,889.93 |
| 2023-06-29 | $1,901.81 | $1,924.91 | $1,953.75 | $1,900.01 |
| 2023-06-30 | $1,924.91 | $2,009.54 | $2,021.25 | $1,879.02 |
| 2023-07-01 | $2,009.54 | $1,999.32 | $2,020.83 | $1,984.20 |
| 2023-07-02 | $1,999.32 | $2,014.47 | $2,038.48 | $1,957.07 |
| 2023-07-03 | $2,014.47 | $2,034.01 | $2,055.86 | $2,012.26 |
| 2023-07-04 | $2,034.01 | $2,012.70 | $2,044.17 | $1,987.27 |
| 2023-07-05 | $2,012.70 | $1,985.70 | $2,021.12 | $1,956.82 |
| 2023-07-06 | $1,985.70 | $1,929.57 | $2,034.32 | $1,888.00 |
| 2023-07-07 | $1,929.57 | $1,946.24 | $1,957.81 | $1,905.69 |
| 2023-07-08 | $1,946.24 | $1,945.47 | $1,947.48 | $1,899.31 |
| 2023-07-09 | $1,945.47 | $1,938.77 | $1,959.00 | $1,934.06 |
| 2023-07-10 | $1,938.77 | $1,958.26 | $1,984.89 | $1,924.98 |
| 2023-07-11 | $1,958.26 | $1,957.35 | $1,964.18 | $1,941.01 |
| 2023-07-12 | $1,957.52 | $1,952.32 | $1,959.81 | $1,948.58 |
| 2023-07-13 | $1,952.32 | $2,092.00 | $2,098.01 | $2,089.99 |
| 2023-07-14 | $2,088.54 | $2,018.24 | $2,115.33 | $1,979.15 |
| 2023-07-15 | $2,018.24 | $2,013.18 | $2,030.60 | $1,998.79 |
| 2023-07-16 | $2,013.18 | $2,002.92 | $2,024.39 | $1,973.91 |
| 2023-07-17 | $2,002.92 | $1,992.48 | $2,017.96 | $1,954.41 |
| 2023-07-18 | $1,992.48 | $1,975.20 | $1,999.04 | $1,940.14 |
| 2023-07-19 | $1,975.20 | $1,968.84 | $2,000.88 | $1,961.85 |
| 2023-07-20 | $1,968.84 | $1,987.59 | $2,009.66 | $1,950.00 |
| 2023-07-21 | $1,987.59 | $1,970.87 | $1,988.36 | $1,959.69 |
| 2023-07-22 | $1,970.87 | $1,945.64 | $1,979.40 | $1,933.57 |
| 2023-07-23 | $1,945.64 | $1,968.71 | $1,986.34 | $1,939.29 |
| 2023-07-24 | $1,968.71 | $1,929.15 | $1,970.26 | $1,907.74 |
| 2023-07-25 | $1,929.15 | $1,935.71 | $1,947.81 | $1,922.70 |
| 2023-07-26 | $1,935.71 | $1,950.60 | $1,966.31 | $1,927.10 |
| 2023-07-27 | $1,950.60 | $1,938.03 | $1,966.15 | $1,900.00 |
| 2023-07-28 | $1,938.03 | $1,953.11 | $1,969.44 | $1,936.75 |
| 2023-07-29 | $1,953.11 | $1,959.20 | $1,966.52 | $1,928.28 |
| 2023-07-30 | $1,959.20 | $1,940.38 | $1,963.72 | $1,928.85 |
| 2023-07-31 | $1,940.38 | $1,935.31 | $1,954.84 | $1,929.32 |
| 2023-08-01 | $1,935.31 | $1,951.44 | $1,954.37 | $1,893.48 |
| 2023-08-02 | $1,951.44 | $1,915.69 | $1,959.00 | $1,900.71 |
| 2023-08-03 | $1,915.69 | $1,912.97 | $1,934.31 | $1,904.89 |
| 2023-08-04 | $1,912.97 | $1,908.16 | $1,959.00 | $1,896.52 |
| 2023-08-05 | $1,908.16 | $1,914.05 | $1,920.10 | $1,898.69 |
| 2023-08-06 | $1,914.05 | $1,907.71 | $1,915.37 | $1,901.87 |
| 2023-08-07 | $1,907.71 | $1,903.71 | $1,921.79 | $1,881.03 |
| 2023-08-08 | $1,903.71 | $1,932.74 | $1,959.00 | $1,888.83 |
| 2023-08-09 | $1,939.29 | $1,937.58 | $1,941.28 | $1,935.72 |
| 2023-08-10 | $1,937.36 | $1,932.92 | $1,947.37 | $1,926.69 |
| 2023-08-11 | $1,932.92 | $1,930.67 | $1,938.12 | $1,920.67 |
| 2023-08-12 | $1,930.67 | $1,933.08 | $1,937.27 | $1,927.50 |
| 2023-08-13 | $1,933.08 | $1,924.35 | $1,945.05 | $1,918.24 |
| 2023-08-14 | $1,924.35 | $1,927.36 | $1,939.76 | $1,916.89 |
| 2023-08-15 | $1,927.36 | $1,910.95 | $1,931.35 | $1,881.32 |
| 2023-08-16 | $1,910.95 | $1,887.76 | $1,913.64 | $1,850.00 |
| 2023-08-17 | $1,887.76 | $1,758.78 | $1,891.36 | $1,620.00 |
| 2023-08-18 | $1,758.78 | $1,736.91 | $1,776.39 | $1,717.29 |
| 2023-08-19 | $1,736.91 | $1,743.65 | $1,772.85 | $1,724.49 |
| 2023-08-20 | $1,743.65 | $1,763.98 | $1,772.04 | $1,739.14 |
| 2023-08-21 | $1,763.98 | $1,739.05 | $1,763.98 | $1,690.00 |
| 2023-08-22 | $1,739.05 | $1,706.54 | $1,753.79 | $1,657.76 |
| 2023-08-23 | $1,706.54 | $1,757.19 | $1,776.49 | $1,703.21 |
| 2023-08-24 | $1,757.19 | $1,738.24 | $1,761.01 | $1,714.57 |
| 2023-08-25 | $1,738.24 | $1,729.42 | $1,753.49 | $1,694.89 |
| 2023-08-26 | $1,729.42 | $1,723.80 | $1,734.05 | $1,717.31 |
| 2023-08-27 | $1,723.68 | $1,730.53 | $1,735.51 | $1,730.53 |
| 2023-08-28 | $1,732.70 | $1,727.25 | $1,737.81 | $1,693.04 |
| 2023-08-29 | $1,727.25 | $1,809.02 | $1,845.83 | $1,711.13 |
| 2023-08-30 | $1,809.02 | $1,783.76 | $1,814.38 | $1,769.70 |
| 2023-08-31 | $1,783.76 | $1,714.54 | $1,804.90 | $1,700.15 |
| 2023-09-01 | $1,714.54 | $1,704.77 | $1,732.07 | $1,678.42 |
| 2023-09-02 | $1,704.77 | $1,715.16 | $1,722.14 | $1,704.26 |
| 2023-09-03 | $1,715.16 | $1,714.27 | $1,722.62 | $1,703.01 |
| 2023-09-04 | $1,714.27 | $1,708.00 | $1,721.88 | $1,695.94 |
| 2023-09-05 | $1,708.00 | $1,710.95 | $1,722.92 | $1,612.69 |
| 2023-09-06 | $1,710.95 | $1,707.18 | $1,744.59 | $1,689.76 |
| 2023-09-07 | $1,707.18 | $1,726.85 | $1,735.90 | $1,682.92 |
| 2023-09-08 | $1,726.85 | $1,714.56 | $1,736.95 | $1,696.43 |
| 2023-09-09 | $1,714.56 | $1,713.52 | $1,716.32 | $1,705.50 |
| 2023-09-10 | $1,713.52 | $1,693.72 | $1,715.25 | $1,677.64 |
| 2023-09-11 | $1,693.72 | $1,624.36 | $1,697.52 | $1,604.30 |
| 2023-09-12 | $1,627.55 | $1,669.56 | $1,671.15 | $1,667.97 |
| 2023-09-13 | $1,669.31 | $1,689.85 | $1,702.27 | $1,657.98 |
| 2023-09-14 | $1,689.85 | $1,703.15 | $1,721.06 | $1,684.20 |
| 2023-09-15 | $1,703.15 | $1,713.09 | $1,730.86 | $1,673.76 |
| 2023-09-16 | $1,713.09 | $1,710.58 | $1,731.16 | $1,701.92 |
| 2023-09-17 | $1,710.58 | $1,697.86 | $1,717.84 | $1,687.76 |
| 2023-09-18 | $1,697.86 | $1,717.32 | $1,750.00 | $1,684.41 |
| 2023-09-19 | $1,717.32 | $1,721.89 | $1,742.17 | $1,687.43 |
| 2023-09-20 | $1,721.89 | $1,701.32 | $1,729.55 | $1,687.42 |
| 2023-09-21 | $1,701.32 | $1,660.55 | $1,710.31 | $1,642.80 |
| 2023-09-22 | $1,660.55 | $1,663.23 | $1,677.59 | $1,627.81 |
| 2023-09-23 | $1,663.23 | $1,662.97 | $1,671.74 | $1,622.05 |
| 2023-09-24 | $1,662.97 | $1,655.18 | $1,678.83 | $1,647.14 |
| 2023-09-25 | $1,655.18 | $1,659.16 | $1,673.80 | $1,632.23 |
| 2023-09-26 | $1,659.16 | $1,664.69 | $1,669.90 | $1,642.06 |
| 2023-09-27 | $1,664.69 | $1,669.06 | $1,708.16 | $1,646.13 |
| 2023-09-28 | $1,669.06 | $1,725.89 | $1,742.15 | $1,636.47 |
| 2023-09-29 | $1,725.89 | $1,735.24 | $1,767.21 | $1,711.67 |
| 2023-09-30 | $1,735.24 | $1,752.37 | $1,769.98 | $1,720.81 |
| 2023-10-01 | $1,752.37 | $1,814.77 | $1,829.91 | $1,735.83 |
| 2023-10-02 | $1,814.77 | $1,737.62 | $1,822.60 | $1,724.53 |
| 2023-10-03 | $1,737.62 | $1,738.08 | $1,753.79 | $1,697.82 |
| 2023-10-04 | $1,738.08 | $1,728.13 | $1,738.90 | $1,683.93 |
| 2023-10-05 | $1,728.13 | $1,684.33 | $1,733.93 | $1,674.93 |
| 2023-10-06 | $1,684.33 | $1,719.35 | $1,740.28 | $1,676.52 |
| 2023-10-07 | $1,719.35 | $1,714.57 | $1,725.52 | $1,695.22 |
| 2023-10-08 | $1,714.57 | $1,713.03 | $1,720.03 | $1,679.27 |
| 2023-10-09 | $1,713.03 | $1,658.90 | $1,716.13 | $1,622.72 |
| 2023-10-10 | $1,658.90 | $1,640.10 | $1,671.16 | $1,600.00 |
| 2023-10-11 | $1,640.10 | $1,642.57 | $1,659.53 | $1,595.79 |
| 2023-10-12 | $1,642.57 | $1,615.71 | $1,644.98 | $1,596.52 |
| 2023-10-13 | $1,615.71 | $1,628.76 | $1,654.90 | $1,591.12 |
| 2023-10-14 | $1,628.76 | $1,632.36 | $1,638.36 | $1,580.00 |
| 2023-10-15 | $1,632.36 | $1,636.42 | $1,644.58 | $1,624.95 |
| 2023-10-16 | $1,636.42 | $1,683.99 | $1,716.63 | $1,626.76 |
| 2023-10-17 | $1,683.99 | $1,639.05 | $1,692.32 | $1,620.69 |
| 2023-10-18 | $1,639.05 | $1,643.00 | $1,665.69 | $1,623.59 |
| 2023-10-19 | $1,643.00 | $1,642.73 | $1,651.16 | $1,624.00 |
| 2023-10-20 | $1,642.73 | $1,690.52 | $1,709.32 | $1,632.06 |
| 2023-10-21 | $1,690.52 | $1,711.24 | $1,720.84 | $1,665.64 |
| 2023-10-22 | $1,711.24 | $1,747.77 | $1,752.15 | $1,683.28 |
| 2023-10-23 | $1,747.77 | $1,855.59 | $1,883.30 | $1,724.66 |
| 2023-10-24 | $1,855.59 | $1,866.15 | $1,941.96 | $1,800.01 |
| 2023-10-25 | $1,866.15 | $1,872.83 | $1,908.70 | $1,841.31 |
| 2023-10-26 | $1,872.83 | $1,887.22 | $1,952.41 | $1,829.97 |
| 2023-10-27 | $1,887.22 | $1,870.50 | $1,902.25 | $1,820.82 |
| 2023-10-28 | $1,870.50 | $1,864.22 | $1,888.30 | $1,846.62 |
| 2023-10-29 | $1,864.22 | $1,889.03 | $1,907.93 | $1,852.25 |
| 2023-10-30 | $1,889.03 | $1,904.21 | $1,920.19 | $1,862.01 |
| 2023-10-31 | $1,904.21 | $1,902.78 | $1,914.45 | $1,857.92 |
| 2023-11-01 | $1,902.78 | $1,943.25 | $1,953.83 | $1,843.06 |
| 2023-11-02 | $1,943.25 | $1,893.71 | $1,972.72 | $1,876.52 |
| 2023-11-03 | $1,893.71 | $1,929.83 | $1,933.42 | $1,872.41 |
| 2023-11-04 | $1,929.83 | $1,952.92 | $1,966.04 | $1,915.39 |
| 2023-11-05 | $1,952.92 | $1,993.21 | $2,013.58 | $1,944.99 |
| 2023-11-06 | $1,993.21 | $2,002.11 | $2,015.09 | $1,970.91 |
| 2023-11-07 | $2,002.11 | $1,985.82 | $2,007.14 | $1,949.57 |
| 2023-11-08 | $1,985.82 | $1,986.04 | $2,004.90 | $1,972.47 |
| 2023-11-09 | $1,986.04 | $2,223.86 | $2,241.35 | $1,976.60 |
| 2023-11-10 | $2,223.86 | $2,188.09 | $2,262.78 | $2,160.52 |
| 2023-11-11 | $2,188.09 | $2,162.30 | $2,204.66 | $2,140.18 |
| 2023-11-12 | $2,162.30 | $2,154.87 | $2,176.20 | $2,127.13 |
| 2023-11-13 | $2,154.87 | $2,163.47 | $2,231.04 | $2,139.46 |
| 2023-11-14 | $2,163.47 | $2,088.35 | $2,177.58 | $2,043.55 |
| 2023-11-15 | $2,088.35 | $2,168.37 | $2,172.73 | $2,072.80 |
| 2023-11-16 | $2,168.37 | $2,068.02 | $2,202.91 | $2,042.90 |
| 2023-11-17 | $2,068.02 | $2,064.10 | $2,098.14 | $2,009.28 |
| 2023-11-18 | $2,064.10 | $2,070.03 | $2,082.23 | $2,025.00 |
| 2023-11-19 | $2,070.03 | $2,122.53 | $2,126.09 | $2,045.35 |
| 2023-11-20 | $2,122.53 | $2,133.98 | $2,173.58 | $2,095.16 |
| 2023-11-21 | $2,133.98 | $2,044.83 | $2,149.95 | $2,040.00 |
| 2023-11-22 | $2,044.83 | $2,174.37 | $2,202.63 | $2,037.53 |
| 2023-11-23 | $2,174.37 | $2,171.85 | $2,200.64 | $2,150.96 |
| 2023-11-24 | $2,171.85 | $2,193.95 | $2,245.50 | $2,138.53 |
| 2023-11-25 | $2,193.95 | $2,195.96 | $2,204.77 | $2,179.65 |
| 2023-11-26 | $2,195.96 | $2,176.28 | $2,208.59 | $2,150.90 |
| 2023-11-27 | $2,176.28 | $2,138.04 | $2,184.05 | $2,095.76 |
| 2023-11-28 | $2,138.04 | $2,161.18 | $2,188.50 | $2,106.29 |
| 2023-11-29 | $2,161.71 | $2,166.38 | $2,171.91 | $2,152.41 |
| Pair | Austausch |
|---|---|
| CBETH/ETH | coinbase |
| CBETH/USD | coinbase |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen