DASH
Dash Rang 145
Webseite
Twitter
11,612,875 DASH
Kaufen/Verkaufen
Get Wallet
Dash
Dash Preis $29.53
$29.53
Dash 24h Vol
$66,162,237
$66,162,237
Dash Marktkapitalisierung $342,876,562
$342,876,562
24h Vol
1,514 BTC 1 H
0.43 %
24 H
0.34 %
7 d
-19.34 %
Heute Dash Preis in US-Dollar ist derzeit
29.53
USD, und wenn in konvertiert Bitcoin ist
0.00067576
BTC. Insgesamt 11,612,875 DASH sind derzeit auf dem Markt im Umlauf. Dash Die Preise erfahren derzeit eine Änderung von 0.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.662 M US dollars Dash wurde gehandelt Krypto-Austausch. Erhalten Dash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Dash
Symbol
DASH
Algorithmus
X11
BTC Preis
0.00067576 BTC
BTC Markt
7,847 BTC
BTC 24h Vol
1,514 BTC
Insgesamt abgebaute Münzen
11,612,875 DASH
1h
0.43 %
24h
0.34 %
7d
-19.34 %
Twitter
Webseite
Share Dash Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-01 | $305.47 | $316.06 | $316.13 | $305.06 |
| 2018-06-02 | $316.06 | $322.32 | $326.06 | $316.43 |
| 2018-06-03 | $322.32 | $330.10 | $335.11 | $325.54 |
| 2018-06-04 | $330.10 | $317.09 | $324.96 | $311.61 |
| 2018-06-05 | $317.09 | $318.15 | $324.55 | $315.17 |
| 2018-06-06 | $318.22 | $315.59 | $321.03 | $313.67 |
| 2018-06-07 | $315.59 | $316.17 | $318.25 | $313.93 |
| 2018-06-08 | $316.18 | $311.13 | $314.64 | $305.18 |
| 2018-06-09 | $311.13 | $298.44 | $306.78 | $275.75 |
| 2018-06-10 | $298.45 | $270.27 | $276.50 | $264.11 |
| 2018-06-11 | $270.20 | $270.12 | $281.14 | $263.58 |
| 2018-06-12 | $270.13 | $259.85 | $268.44 | $253.16 |
| 2018-06-13 | $259.72 | $245.29 | $251.60 | $243.27 |
| 2018-06-14 | $245.29 | $267.46 | $271.31 | $257.49 |
| 2018-06-15 | $267.61 | $255.29 | $261.88 | $251.07 |
| 2018-06-16 | $255.36 | $266.63 | $267.08 | $257.72 |
| 2018-06-17 | $266.63 | $264.83 | $269.22 | $261.67 |
| 2018-06-18 | $264.83 | $264.63 | $275.51 | $260.27 |
| 2018-06-19 | $264.62 | $261.09 | $272.28 | $259.54 |
| 2018-06-20 | $261.16 | $266.46 | $267.21 | $257.06 |
| 2018-06-21 | $266.46 | $260.42 | $267.75 | $259.62 |
| 2018-06-22 | $260.42 | $235.64 | $241.03 | $230.86 |
| 2018-06-23 | $235.64 | $243.02 | $249.19 | $239.51 |
| 2018-06-24 | $243.02 | $238.06 | $246.74 | $237.51 |
| 2018-06-25 | $238.06 | $240.21 | $246.41 | $240.21 |
| 2018-06-26 | $240.21 | $230.81 | $235.56 | $226.79 |
| 2018-06-27 | $230.96 | $229.45 | $233.01 | $223.98 |
| 2018-06-28 | $229.02 | $220.41 | $220.41 | $211.78 |
| 2018-06-29 | $220.39 | $234.69 | $239.28 | $229.54 |
| 2018-06-30 | $234.75 | $238.30 | $244.50 | $231.98 |
| 2018-07-01 | $238.24 | $236.07 | $238.09 | $229.66 |
| 2018-07-02 | $236.20 | $250.80 | $253.31 | $245.64 |
| 2018-07-03 | $250.84 | $241.25 | $256.41 | $239.88 |
| 2018-07-04 | $241.40 | $245.88 | $247.32 | $230.26 |
| 2018-07-05 | $245.86 | $242.31 | $248.39 | $240.42 |
| 2018-07-06 | $242.31 | $242.43 | $245.53 | $232.72 |
| 2018-07-07 | $242.16 | $246.81 | $250.39 | $244.37 |
| 2018-07-08 | $247.14 | $243.81 | $246.90 | $240.59 |
| 2018-07-09 | $243.55 | $231.21 | $243.35 | $227.94 |
| 2018-07-10 | $231.21 | $220.99 | $221.37 | $212.98 |
| 2018-07-11 | $221.12 | $218.05 | $225.85 | $215.36 |
| 2018-07-12 | $218.05 | $213.12 | $215.81 | $209.43 |
| 2018-07-13 | $213.12 | $218.73 | $242.09 | $211.69 |
| 2018-07-14 | $218.72 | $222.73 | $226.30 | $217.15 |
| 2018-07-15 | $222.71 | $232.36 | $234.84 | $222.81 |
| 2018-07-16 | $232.36 | $247.04 | $254.59 | $241.31 |
| 2018-07-17 | $246.91 | $260.24 | $274.09 | $259.22 |
| 2018-07-18 | $260.32 | $266.47 | $267.57 | $257.38 |
| 2018-07-19 | $266.39 | $261.19 | $276.82 | $257.00 |
| 2018-07-20 | $261.18 | $243.49 | $278.25 | $243.41 |
| 2018-07-21 | $243.34 | $255.41 | $257.04 | $240.53 |
| 2018-07-22 | $255.41 | $250.89 | $258.88 | $246.82 |
| 2018-07-23 | $250.67 | $242.19 | $262.57 | $239.49 |
| 2018-07-24 | $242.19 | $252.13 | $265.39 | $251.79 |
| 2018-07-25 | $252.13 | $245.84 | $249.60 | $238.57 |
| 2018-07-26 | $245.85 | $242.80 | $246.05 | $234.86 |
| 2018-07-27 | $242.80 | $245.40 | $255.88 | $243.77 |
| 2018-07-28 | $245.49 | $241.25 | $247.01 | $239.85 |
| 2018-07-29 | $241.25 | $239.77 | $242.72 | $238.45 |
| 2018-07-30 | $239.43 | $235.06 | $241.52 | $234.73 |
| 2018-07-31 | $235.06 | $217.90 | $223.32 | $213.96 |
| 2018-08-01 | $217.93 | $219.35 | $224.90 | $213.94 |
| 2018-08-02 | $219.42 | $211.19 | $217.82 | $206.66 |
| 2018-08-03 | $211.19 | $210.96 | $213.48 | $204.73 |
| 2018-08-04 | $211.03 | $202.96 | $204.22 | $197.69 |
| 2018-08-05 | $202.96 | $207.12 | $209.37 | $202.54 |
| 2018-08-06 | $207.12 | $200.32 | $207.33 | $199.69 |
| 2018-08-07 | $200.32 | $187.17 | $196.12 | $183.81 |
| 2018-08-08 | $187.04 | $173.28 | $184.53 | $166.18 |
| 2018-08-09 | $173.28 | $184.39 | $193.81 | $179.28 |
| 2018-08-10 | $184.45 | $168.42 | $180.23 | $168.30 |
| 2018-08-11 | $168.53 | $164.99 | $171.36 | $164.49 |
| 2018-08-12 | $164.99 | $168.57 | $169.58 | $164.33 |
| 2018-08-13 | $168.56 | $144.62 | $168.86 | $144.18 |
| 2018-08-14 | $144.62 | $138.56 | $147.86 | $136.21 |
| 2018-08-15 | $138.62 | $153.72 | $154.85 | $123.29 |
| 2018-08-16 | $153.72 | $151.46 | $156.32 | $149.81 |
| 2018-08-17 | $151.46 | $167.75 | $168.14 | $157.79 |
| 2018-08-18 | $167.75 | $152.71 | $165.14 | $147.97 |
| 2018-08-19 | $152.71 | $154.95 | $163.07 | $152.41 |
| 2018-08-20 | $155.01 | $141.83 | $152.23 | $141.26 |
| 2018-08-21 | $141.77 | $142.09 | $148.65 | $139.82 |
| 2018-08-22 | $142.09 | $137.51 | $142.73 | $136.68 |
| 2018-08-23 | $137.51 | $140.85 | $143.73 | $138.17 |
| 2018-08-24 | $140.92 | $145.25 | $147.66 | $141.89 |
| 2018-08-25 | $145.25 | $145.18 | $147.28 | $143.16 |
| 2018-08-26 | $145.32 | $142.07 | $144.76 | $141.00 |
| 2018-08-27 | $142.07 | $184.79 | $190.94 | $145.65 |
| 2018-08-28 | $184.79 | $194.45 | $200.97 | $176.79 |
| 2018-08-29 | $194.73 | $187.72 | $199.71 | $186.24 |
| 2018-08-30 | $187.64 | $184.49 | $187.43 | $178.96 |
| 2018-08-31 | $184.56 | $194.51 | $195.21 | $184.88 |
| 2018-09-01 | $194.58 | $222.08 | $226.62 | $199.39 |
| 2018-09-02 | $222.08 | $213.12 | $226.85 | $208.38 |
| 2018-09-03 | $213.12 | $217.52 | $222.46 | $205.96 |
| 2018-09-04 | $217.52 | $217.56 | $222.79 | $214.39 |
| 2018-09-05 | $199.12 | $138.58 | $175.29 | $113.52 |
| 2018-09-06 | $141.55 | $146.94 | $171.68 | $109.46 |
| 2018-09-07 | $146.96 | $127.21 | $166.82 | $99.76 |
| 2018-09-08 | $186.75 | $186.81 | $195.43 | $180.49 |
| 2018-09-09 | $186.81 | $193.10 | $194.03 | $178.72 |
| 2018-09-10 | $193.10 | $202.32 | $207.44 | $195.36 |
| 2018-09-11 | $202.13 | $187.48 | $204.42 | $181.94 |
| 2018-09-12 | $187.61 | $185.17 | $189.04 | $173.51 |
| 2018-09-13 | $185.17 | $192.16 | $201.25 | $184.31 |
| 2018-09-14 | $192.17 | $190.69 | $196.85 | $186.99 |
| 2018-09-15 | $190.87 | $191.49 | $194.62 | $187.51 |
| 2018-09-16 | $191.70 | $192.47 | $193.51 | $186.10 |
| 2018-09-17 | $192.47 | $183.46 | $191.91 | $179.64 |
| 2018-09-18 | $183.46 | $190.39 | $190.96 | $180.18 |
| 2018-09-19 | $190.39 | $191.71 | $198.11 | $188.70 |
| 2018-09-20 | $191.71 | $200.45 | $201.16 | $190.30 |
| 2018-09-21 | $200.45 | $209.29 | $214.70 | $203.94 |
| 2018-09-22 | $209.29 | $204.86 | $211.77 | $201.50 |
| 2018-09-23 | $204.86 | $204.97 | $210.06 | $202.69 |
| 2018-09-24 | $204.97 | $198.10 | $202.05 | $191.98 |
| 2018-09-25 | $198.10 | $190.04 | $193.78 | $181.22 |
| 2018-09-26 | $190.11 | $183.73 | $190.91 | $182.50 |
| 2018-09-27 | $183.67 | $194.97 | $196.71 | $189.42 |
| 2018-09-28 | $194.97 | $187.32 | $193.82 | $186.39 |
| 2018-09-29 | $187.25 | $188.60 | $191.51 | $185.37 |
| 2018-09-30 | $188.60 | $187.45 | $190.23 | $186.85 |
| 2018-10-01 | $187.45 | $187.69 | $188.29 | $185.65 |
| 2018-10-02 | $187.69 | $181.41 | $186.24 | $179.91 |
| 2018-10-03 | $181.60 | $177.69 | $181.00 | $176.52 |
| 2018-10-04 | $177.70 | $180.88 | $182.06 | $179.50 |
| 2018-10-05 | $180.88 | $182.80 | $184.19 | $181.08 |
| 2018-10-06 | $182.80 | $181.16 | $188.21 | $180.56 |
| 2018-10-07 | $181.16 | $180.87 | $182.98 | $178.83 |
| 2018-10-08 | $180.88 | $182.81 | $183.94 | $180.28 |
| 2018-10-09 | $182.81 | $180.85 | $182.84 | $180.12 |
| 2018-10-10 | $180.85 | $178.68 | $180.39 | $177.62 |
| 2018-10-11 | $178.61 | $156.11 | $169.27 | $156.11 |
| 2018-10-12 | $156.11 | $157.77 | $161.90 | $152.90 |
| 2018-10-13 | $157.80 | $161.51 | $161.63 | $157.81 |
| 2018-10-14 | $161.51 | $157.76 | $162.84 | $157.26 |
| 2018-10-15 | $157.45 | $165.11 | $166.83 | $153.34 |
| 2018-10-16 | $165.05 | $163.33 | $165.04 | $162.21 |
| 2018-10-17 | $163.19 | $160.55 | $170.74 | $159.50 |
| 2018-10-18 | $160.53 | $154.37 | $159.04 | $153.85 |
| 2018-10-19 | $154.38 | $153.71 | $154.94 | $152.87 |
| 2018-10-20 | $153.71 | $155.12 | $157.27 | $153.83 |
| 2018-10-21 | $155.00 | $154.93 | $157.02 | $154.61 |
| 2018-10-22 | $154.87 | $152.23 | $154.69 | $152.03 |
| 2018-10-23 | $152.38 | $153.93 | $154.19 | $151.86 |
| 2018-10-24 | $154.13 | $156.21 | $159.12 | $153.81 |
| 2018-10-25 | $156.08 | $155.24 | $156.33 | $154.85 |
| 2018-10-26 | $155.24 | $155.30 | $156.01 | $153.04 |
| 2018-10-27 | $155.30 | $153.60 | $156.97 | $153.34 |
| 2018-10-28 | $153.47 | $156.40 | $157.43 | $153.42 |
| 2018-10-29 | $156.40 | $150.02 | $153.62 | $149.39 |
| 2018-10-30 | $149.97 | $153.25 | $153.56 | $149.78 |
| 2018-10-31 | $153.31 | $152.73 | $159.96 | $151.91 |
| 2018-11-01 | $152.67 | $153.53 | $154.68 | $152.77 |
| 2018-11-02 | $153.53 | $154.75 | $155.20 | $153.41 |
| 2018-11-03 | $154.81 | $155.77 | $156.22 | $154.05 |
| 2018-11-04 | $155.78 | $165.69 | $171.18 | $155.08 |
| 2018-11-05 | $165.69 | $164.58 | $168.50 | $162.00 |
| 2018-11-06 | $164.44 | $170.48 | $174.82 | $165.43 |
| 2018-11-07 | $170.48 | $166.51 | $171.86 | $163.89 |
| 2018-11-08 | $166.54 | $164.70 | $172.69 | $164.18 |
| 2018-11-09 | $164.70 | $159.58 | $163.21 | $159.13 |
| 2018-11-10 | $159.43 | $160.94 | $163.71 | $158.08 |
| 2018-11-11 | $161.02 | $160.17 | $161.76 | $159.30 |
| 2018-11-12 | $160.08 | $163.01 | $167.47 | $158.93 |
| 2018-11-13 | $163.01 | $160.51 | $163.49 | $159.05 |
| 2018-11-14 | $160.51 | $144.00 | $149.28 | $131.77 |
| 2018-11-15 | $143.97 | $138.59 | $142.66 | $135.31 |
| 2018-11-16 | $138.53 | $137.59 | $140.16 | $135.86 |
| 2018-11-17 | $137.61 | $133.32 | $137.27 | $131.43 |
| 2018-11-18 | $133.30 | $132.63 | $136.96 | $132.07 |
| 2018-11-19 | $132.63 | $108.46 | $113.70 | $105.23 |
| 2018-11-20 | $108.46 | $104.47 | $105.85 | $99.63 |
| 2018-11-21 | $104.47 | $114.09 | $114.46 | $107.25 |
| 2018-11-22 | $114.05 | $101.15 | $108.84 | $101.06 |
| 2018-11-23 | $101.19 | $99.33 | $103.81 | $97.90 |
| 2018-11-24 | $99.33 | $91.96 | $92.96 | $88.10 |
| 2018-11-25 | $91.96 | $91.01 | $95.62 | $89.77 |
| 2018-11-26 | $91.02 | $89.51 | $90.94 | $85.00 |
| 2018-11-27 | $89.51 | $89.38 | $93.13 | $88.12 |
| 2018-11-28 | $89.38 | $99.64 | $100.96 | $97.42 |
| 2018-11-29 | $99.64 | $96.79 | $100.44 | $95.89 |
| 2018-11-30 | $96.80 | $91.70 | $92.46 | $88.49 |
| 2018-12-01 | $91.70 | $95.11 | $96.67 | $94.36 |
| 2018-12-02 | $95.12 | $93.07 | $94.69 | $91.70 |
| 2018-12-03 | $93.07 | $84.36 | $87.34 | $82.93 |
| 2018-12-04 | $84.36 | $85.01 | $86.71 | $84.81 |
| 2018-12-05 | $85.01 | $77.40 | $80.81 | $76.84 |
| 2018-12-06 | $77.40 | $64.58 | $72.35 | $63.29 |
| 2018-12-07 | $64.58 | $68.07 | $68.10 | $60.30 |
| 2018-12-08 | $68.07 | $68.60 | $69.88 | $65.86 |
| 2018-12-09 | $68.60 | $75.92 | $76.28 | $70.35 |
| 2018-12-10 | $75.92 | $67.96 | $73.78 | $67.12 |
| 2018-12-11 | $67.96 | $63.29 | $67.75 | $62.48 |
| 2018-12-12 | $62.98 | $64.85 | $67.55 | $64.73 |
| 2018-12-13 | $64.85 | $60.42 | $62.54 | $60.21 |
| 2018-12-14 | $60.42 | $58.66 | $59.75 | $57.93 |
| 2018-12-15 | $58.66 | $62.08 | $65.36 | $58.00 |
| 2018-12-16 | $62.08 | $63.15 | $64.82 | $60.80 |
| 2018-12-17 | $63.15 | $71.73 | $73.81 | $69.58 |
| 2018-12-18 | $71.53 | $73.91 | $75.32 | $71.86 |
| 2018-12-19 | $73.91 | $73.46 | $78.24 | $73.27 |
| 2018-12-20 | $73.46 | $97.94 | $102.08 | $80.52 |
| 2018-12-21 | $97.94 | $85.31 | $93.26 | $83.94 |
| 2018-12-22 | $85.31 | $88.06 | $96.64 | $86.24 |
| 2018-12-23 | $88.06 | $90.81 | $91.73 | $86.77 |
| 2018-12-24 | $90.81 | $91.35 | $100.09 | $91.15 |
| 2018-12-25 | $91.35 | $84.02 | $86.05 | $81.26 |
| 2018-12-26 | $84.02 | $84.06 | $86.87 | $82.25 |
| 2018-12-27 | $84.06 | $76.06 | $80.29 | $75.40 |
| 2018-12-28 | $76.06 | $84.68 | $85.63 | $80.81 |
| 2018-12-29 | $84.68 | $79.55 | $82.13 | $78.49 |
| 2018-12-30 | $79.55 | $82.13 | $84.66 | $81.04 |
| 2018-12-31 | $82.13 | $78.88 | $81.96 | $78.17 |
| 2019-01-01 | $78.88 | $81.41 | $82.49 | $81.02 |
| 2019-01-02 | $81.41 | $85.12 | $85.95 | $83.02 |
| 2019-01-03 | $85.12 | $80.36 | $84.20 | $79.98 |
| 2019-01-04 | $80.36 | $80.81 | $83.72 | $80.54 |
| 2019-01-05 | $80.81 | $80.77 | $81.46 | $79.19 |
| 2019-01-06 | $80.77 | $85.91 | $86.94 | $84.97 |
| 2019-01-07 | $85.91 | $83.44 | $86.31 | $82.75 |
| 2019-01-08 | $83.44 | $81.54 | $83.72 | $80.45 |
| 2019-01-09 | $81.54 | $86.11 | $88.33 | $80.89 |
| 2019-01-10 | $86.11 | $73.25 | $78.68 | $71.42 |
| 2019-01-11 | $73.25 | $73.05 | $75.11 | $72.43 |
| 2019-01-12 | $73.05 | $73.40 | $74.28 | $72.74 |
| 2019-01-13 | $73.40 | $69.57 | $72.13 | $69.00 |
| 2019-01-14 | $69.57 | $72.52 | $74.71 | $70.63 |
| 2019-01-15 | $72.52 | $70.07 | $71.34 | $68.80 |
| 2019-01-16 | $70.07 | $71.20 | $72.19 | $70.00 |
| 2019-01-17 | $71.20 | $72.42 | $72.93 | $71.42 |
| 2019-01-18 | $72.42 | $70.85 | $72.19 | $70.63 |
| 2019-01-19 | $70.85 | $73.48 | $74.00 | $72.40 |
| 2019-01-20 | $73.48 | $68.89 | $70.57 | $68.39 |
| 2019-01-21 | $68.89 | $69.40 | $70.30 | $68.69 |
| 2019-01-22 | $69.40 | $71.46 | $71.90 | $69.88 |
| 2019-01-23 | $71.46 | $70.73 | $73.48 | $70.37 |
| 2019-01-24 | $70.73 | $73.01 | $74.20 | $70.96 |
| 2019-01-25 | $73.01 | $73.27 | $74.20 | $72.59 |
| 2019-01-26 | $73.27 | $73.58 | $74.16 | $72.76 |
| 2019-01-27 | $73.58 | $70.77 | $73.12 | $70.34 |
| 2019-01-28 | $70.77 | $67.24 | $68.69 | $66.27 |
| 2019-01-29 | $67.24 | $67.20 | $68.09 | $65.66 |
| 2019-01-30 | $67.20 | $68.48 | $69.31 | $66.74 |
| 2019-01-31 | $68.48 | $67.24 | $68.17 | $66.93 |
| 2019-02-01 | $67.24 | $66.57 | $67.95 | $66.57 |
| 2019-02-02 | $66.57 | $67.75 | $68.28 | $67.19 |
| 2019-02-03 | $67.75 | $66.58 | $67.03 | $66.09 |
| 2019-02-04 | $66.58 | $66.29 | $66.94 | $65.74 |
| 2019-02-05 | $66.29 | $67.71 | $68.44 | $66.02 |
| 2019-02-06 | $67.71 | $65.22 | $67.22 | $65.01 |
| 2019-02-07 | $65.22 | $66.70 | $67.07 | $64.74 |
| 2019-02-08 | $66.70 | $73.86 | $74.19 | $71.41 |
| 2019-02-09 | $73.86 | $73.70 | $75.13 | $72.90 |
| 2019-02-10 | $73.70 | $75.40 | $75.51 | $73.15 |
| 2019-02-11 | $75.40 | $79.34 | $81.15 | $73.49 |
| 2019-02-12 | $79.34 | $81.90 | $83.35 | $78.35 |
| 2019-02-13 | $81.90 | $79.80 | $82.43 | $79.73 |
| 2019-02-14 | $79.80 | $77.30 | $80.14 | $76.87 |
| 2019-02-15 | $77.30 | $78.27 | $79.38 | $76.25 |
| 2019-02-16 | $78.27 | $78.82 | $80.19 | $78.57 |
| 2019-02-17 | $78.82 | $79.29 | $80.21 | $78.81 |
| 2019-02-18 | $79.29 | $86.43 | $87.13 | $83.61 |
| 2019-02-19 | $86.43 | $87.31 | $90.14 | $86.06 |
| 2019-02-20 | $87.31 | $87.03 | $88.78 | $84.85 |
| 2019-02-21 | $87.03 | $84.49 | $87.32 | $83.23 |
| 2019-02-22 | $84.49 | $85.92 | $86.68 | $84.73 |
| 2019-02-23 | $85.92 | $89.83 | $90.57 | $88.50 |
| 2019-02-24 | $89.83 | $80.03 | $84.71 | $77.92 |
| 2019-02-25 | $80.03 | $82.79 | $84.14 | $80.68 |
| 2019-02-26 | $82.79 | $82.05 | $82.35 | $80.14 |
| 2019-02-27 | $82.05 | $80.71 | $82.44 | $79.30 |
| 2019-02-28 | $80.71 | $82.01 | $82.93 | $80.41 |
| 2019-03-01 | $82.01 | $82.87 | $83.83 | $81.99 |
| 2019-03-02 | $82.87 | $82.74 | $84.05 | $82.35 |
| 2019-03-03 | $82.74 | $80.33 | $82.88 | $79.14 |
| 2019-03-04 | $80.33 | $77.91 | $79.22 | $77.35 |
| 2019-03-05 | $77.91 | $82.83 | $84.07 | $80.85 |
| 2019-03-06 | $82.83 | $83.20 | $83.39 | $81.18 |
| 2019-03-07 | $83.20 | $82.47 | $83.75 | $81.65 |
| 2019-03-08 | $82.47 | $79.91 | $82.54 | $79.10 |
| 2019-03-09 | $79.91 | $83.26 | $84.09 | $81.09 |
| 2019-03-10 | $83.26 | $82.72 | $83.27 | $81.19 |
| 2019-03-11 | $82.72 | $83.31 | $83.31 | $79.94 |
| 2019-03-12 | $83.31 | $91.58 | $92.12 | $82.52 |
| 2019-03-13 | $91.58 | $90.64 | $93.59 | $89.40 |
| 2019-03-14 | $90.64 | $89.31 | $90.75 | $87.68 |
| 2019-03-15 | $89.31 | $89.89 | $91.50 | $89.62 |
| 2019-03-16 | $89.89 | $92.26 | $93.27 | $90.73 |
| 2019-03-17 | $92.26 | $92.83 | $93.27 | $90.19 |
| 2019-03-18 | $92.83 | $91.30 | $94.42 | $90.75 |
| 2019-03-19 | $91.30 | $90.99 | $93.16 | $90.87 |
| 2019-03-20 | $90.99 | $92.78 | $94.44 | $91.07 |
| 2019-03-21 | $92.78 | $89.77 | $92.29 | $89.49 |
| 2019-03-22 | $89.77 | $90.90 | $92.38 | $89.46 |
| 2019-03-23 | $90.90 | $91.93 | $92.41 | $90.60 |
| 2019-03-24 | $91.93 | $91.74 | $92.98 | $91.03 |
| 2019-03-25 | $91.74 | $88.93 | $90.85 | $88.15 |
| 2019-03-26 | $88.93 | $88.62 | $89.76 | $87.79 |
| 2019-03-27 | $88.62 | $94.19 | $95.93 | $90.51 |
| 2019-03-28 | $94.19 | $95.91 | $96.71 | $92.84 |
| 2019-03-29 | $95.91 | $98.39 | $98.96 | $96.95 |
| 2019-03-30 | $98.39 | $101.10 | $101.43 | $96.61 |
| 2019-03-31 | $101.10 | $110.71 | $111.29 | $100.10 |
| 2019-04-01 | $110.71 | $113.46 | $120.47 | $110.30 |
| 2019-04-02 | $113.46 | $125.08 | $136.71 | $123.02 |
| 2019-04-03 | $125.08 | $124.51 | $137.65 | $122.77 |
| 2019-04-04 | $124.51 | $123.47 | $129.42 | $120.82 |
| 2019-04-05 | $123.47 | $133.90 | $135.16 | $126.53 |
| 2019-04-06 | $133.90 | $131.54 | $134.78 | $130.88 |
| 2019-04-07 | $131.54 | $136.17 | $137.41 | $133.72 |
| 2019-04-08 | $136.17 | $137.06 | $139.71 | $135.05 |
| 2019-04-09 | $137.06 | $132.43 | $135.23 | $130.92 |
| 2019-04-10 | $132.43 | $129.88 | $135.94 | $129.19 |
| 2019-04-11 | $129.88 | $123.03 | $123.99 | $115.91 |
| 2019-04-12 | $123.03 | $118.60 | $124.14 | $118.55 |
| 2019-04-13 | $118.60 | $119.95 | $120.56 | $118.48 |
| 2019-04-14 | $119.95 | $123.92 | $125.27 | $121.18 |
| 2019-04-15 | $123.92 | $118.68 | $123.21 | $116.41 |
| 2019-04-16 | $118.68 | $121.20 | $124.06 | $119.06 |
| 2019-04-17 | $121.20 | $120.91 | $123.31 | $119.33 |
| 2019-04-18 | $120.91 | $124.15 | $127.06 | $121.82 |
| 2019-04-19 | $124.15 | $123.02 | $125.45 | $122.70 |
| 2019-04-20 | $123.02 | $123.83 | $125.43 | $122.72 |
| 2019-04-21 | $123.83 | $121.87 | $125.43 | $119.64 |
| 2019-04-22 | $121.87 | $122.78 | $126.72 | $122.24 |
| 2019-04-23 | $122.78 | $118.48 | $127.62 | $117.98 |
| 2019-04-24 | $118.48 | $116.07 | $118.75 | $113.13 |
| 2019-04-25 | $116.07 | $108.00 | $112.80 | $107.18 |
| 2019-04-26 | $108.00 | $108.71 | $110.49 | $106.46 |
| 2019-04-27 | $108.71 | $108.77 | $111.02 | $107.73 |
| 2019-04-28 | $108.70 | $110.14 | $111.41 | $108.88 |
| 2019-04-29 | $110.14 | $107.90 | $111.73 | $107.27 |
| 2019-04-30 | $107.90 | $111.61 | $113.43 | $109.80 |
| 2019-05-01 | $111.61 | $116.74 | $119.81 | $112.05 |
| 2019-05-02 | $116.74 | $116.84 | $119.70 | $116.51 |
| 2019-05-03 | $116.84 | $120.53 | $122.37 | $118.06 |
| 2019-05-04 | $120.53 | $120.54 | $124.80 | $120.13 |
| 2019-05-05 | $120.54 | $118.90 | $122.37 | $118.78 |
| 2019-05-06 | $118.90 | $120.25 | $122.09 | $117.72 |
| 2019-05-07 | $120.25 | $116.80 | $123.55 | $116.33 |
| 2019-05-08 | $116.80 | $118.11 | $120.99 | $117.93 |
| 2019-05-09 | $118.11 | $112.33 | $122.58 | $111.40 |
| 2019-05-10 | $112.33 | $112.61 | $118.33 | $110.89 |
| 2019-05-11 | $112.61 | $123.26 | $129.52 | $119.30 |
| 2019-05-12 | $123.26 | $125.04 | $126.36 | $116.60 |
| 2019-05-13 | $125.04 | $131.15 | $147.54 | $129.43 |
| 2019-05-14 | $131.15 | $141.97 | $143.80 | $132.39 |
| 2019-05-15 | $141.97 | $144.94 | $155.98 | $143.14 |
| 2019-05-16 | $144.94 | $148.58 | $159.92 | $139.29 |
| 2019-05-17 | $148.58 | $139.48 | $140.44 | $134.32 |
| 2019-05-18 | $139.48 | $140.67 | $143.72 | $134.93 |
| 2019-05-19 | $140.67 | $173.78 | $175.42 | $153.38 |
| 2019-05-20 | $173.78 | $168.12 | $174.52 | $164.04 |
| 2019-05-21 | $168.12 | $166.59 | $168.73 | $161.18 |
| 2019-05-22 | $166.59 | $154.06 | $161.23 | $152.61 |
| 2019-05-23 | $154.06 | $154.46 | $161.39 | $151.39 |
| 2019-05-24 | $154.46 | $156.49 | $163.37 | $155.21 |
| 2019-05-25 | $156.49 | $156.43 | $161.99 | $154.82 |
| 2019-05-26 | $156.43 | $163.18 | $170.77 | $160.74 |
| 2019-05-27 | $163.18 | $166.39 | $169.73 | $163.32 |
| 2019-05-28 | $166.39 | $169.76 | $175.34 | $163.91 |
| 2019-05-29 | $169.76 | $168.53 | $174.68 | $164.45 |
| 2019-05-30 | $168.53 | $162.71 | $166.35 | $159.07 |
| 2019-05-31 | $162.71 | $165.54 | $168.70 | $162.72 |
| 2019-06-01 | $165.54 | $162.99 | $168.12 | $162.90 |
| 2019-06-02 | $162.99 | $165.23 | $169.43 | $164.36 |
| 2019-06-03 | $165.23 | $155.39 | $156.69 | $152.71 |
| 2019-06-04 | $155.39 | $143.57 | $151.09 | $143.18 |
| 2019-06-05 | $143.57 | $147.26 | $149.05 | $145.07 |
| 2019-06-06 | $147.26 | $143.73 | $149.28 | $143.58 |
| 2019-06-07 | $143.73 | $149.25 | $151.57 | $145.65 |
| 2019-06-08 | $149.25 | $145.51 | $149.55 | $145.03 |
| 2019-06-09 | $145.51 | $142.32 | $144.23 | $139.03 |
| 2019-06-10 | $142.32 | $151.20 | $153.76 | $146.78 |
| 2019-06-11 | $151.20 | $148.29 | $150.90 | $145.76 |
| 2019-06-12 | $148.29 | $156.86 | $159.72 | $150.40 |
| 2019-06-13 | $156.86 | $153.43 | $161.83 | $153.35 |
| 2019-06-14 | $153.43 | $153.97 | $165.19 | $153.10 |
| 2019-06-15 | $153.97 | $155.29 | $159.81 | $154.76 |
| 2019-06-16 | $155.29 | $156.33 | $159.38 | $152.47 |
| 2019-06-17 | $156.33 | $158.99 | $162.73 | $157.78 |
| 2019-06-18 | $158.99 | $158.29 | $164.47 | $154.30 |
| 2019-06-19 | $158.29 | $162.04 | $164.64 | $160.37 |
| 2019-06-20 | $162.04 | $162.03 | $166.80 | $160.03 |
| 2019-06-21 | $162.03 | $167.79 | $174.74 | $167.69 |
| 2019-06-22 | $167.79 | $175.95 | $179.69 | $169.00 |
| 2019-06-23 | $175.95 | $173.80 | $179.78 | $172.50 |
| 2019-06-24 | $173.80 | $175.91 | $179.66 | $175.03 |
| 2019-06-25 | $175.91 | $177.40 | $187.38 | $175.99 |
| 2019-06-26 | $177.40 | $172.91 | $196.28 | $172.78 |
| 2019-06-27 | $172.91 | $156.05 | $162.40 | $146.68 |
| 2019-06-28 | $156.05 | $169.51 | $175.44 | $167.53 |
| 2019-06-29 | $169.51 | $169.35 | $171.49 | $163.05 |
| 2019-06-30 | $169.35 | $156.37 | $156.47 | $151.09 |
| 2019-07-01 | $156.37 | $154.64 | $156.02 | $149.87 |
| 2019-07-02 | $154.64 | $152.14 | $163.75 | $152.03 |
| 2019-07-03 | $152.14 | $158.28 | $168.10 | $157.56 |
| 2019-07-04 | $158.28 | $155.52 | $155.52 | $147.04 |
| 2019-07-05 | $155.52 | $154.35 | $154.89 | $148.74 |
| 2019-07-06 | $154.35 | $154.00 | $158.05 | $152.20 |
| 2019-07-07 | $154.00 | $158.12 | $159.84 | $157.08 |
| 2019-07-08 | $158.12 | $159.48 | $170.55 | $159.11 |
| 2019-07-09 | $159.48 | $156.46 | $163.87 | $154.83 |
| 2019-07-10 | $156.46 | $150.39 | $154.26 | $140.95 |
| 2019-07-11 | $150.39 | $143.15 | $143.94 | $136.57 |
| 2019-07-12 | $143.15 | $143.34 | $153.60 | $141.10 |
| 2019-07-13 | $143.34 | $140.46 | $146.03 | $137.39 |
| 2019-07-14 | $140.46 | $123.27 | $128.17 | $121.94 |
| 2019-07-15 | $123.27 | $121.09 | $131.83 | $119.24 |
| 2019-07-16 | $121.09 | $99.61 | $106.48 | $98.57 |
| 2019-07-17 | $99.61 | $102.59 | $106.37 | $100.84 |
| 2019-07-18 | $102.59 | $110.00 | $114.89 | $110.00 |
| 2019-07-19 | $110.00 | $112.49 | $114.28 | $107.75 |
| 2019-07-20 | $112.49 | $116.63 | $120.51 | $114.91 |
| 2019-07-21 | $116.63 | $118.57 | $118.99 | $114.02 |
| 2019-07-22 | $118.57 | $114.20 | $116.27 | $113.17 |
| 2019-07-23 | $114.20 | $109.38 | $110.37 | $107.90 |
| 2019-07-24 | $109.38 | $109.55 | $110.82 | $107.98 |
| 2019-07-25 | $109.55 | $114.93 | $115.43 | $109.00 |
| 2019-07-26 | $114.93 | $114.92 | $115.51 | $113.05 |
| 2019-07-27 | $114.92 | $110.71 | $111.18 | $108.24 |
| 2019-07-28 | $110.71 | $108.09 | $112.19 | $106.37 |
| 2019-07-29 | $108.09 | $105.62 | $107.81 | $104.67 |
| 2019-07-30 | $105.62 | $104.97 | $106.89 | $104.50 |
| 2019-07-31 | $104.97 | $108.96 | $110.48 | $106.74 |
| 2019-08-01 | $108.96 | $107.12 | $112.43 | $106.49 |
| 2019-08-02 | $107.12 | $105.05 | $110.66 | $104.88 |
| 2019-08-03 | $105.05 | $106.66 | $108.96 | $106.23 |
| 2019-08-04 | $106.66 | $106.64 | $108.46 | $106.33 |
| 2019-08-05 | $106.64 | $110.05 | $114.93 | $108.01 |
| 2019-08-06 | $110.05 | $106.59 | $107.54 | $102.07 |
| 2019-08-07 | $106.59 | $107.48 | $112.47 | $106.94 |
| 2019-08-08 | $107.48 | $105.53 | $108.36 | $105.35 |
| 2019-08-09 | $105.53 | $103.58 | $105.13 | $102.76 |
| 2019-08-10 | $103.58 | $98.89 | $99.29 | $96.98 |
| 2019-08-11 | $98.89 | $106.66 | $109.91 | $100.89 |
| 2019-08-12 | $106.66 | $104.33 | $105.86 | $102.77 |
| 2019-08-13 | $104.33 | $101.33 | $102.86 | $98.16 |
| 2019-08-14 | $101.33 | $95.76 | $97.68 | $93.14 |
| 2019-08-15 | $95.76 | $94.66 | $98.91 | $93.69 |
| 2019-08-16 | $94.66 | $93.48 | $96.84 | $93.10 |
| 2019-08-17 | $93.48 | $91.77 | $92.80 | $90.51 |
| 2019-08-18 | $91.77 | $94.81 | $95.86 | $92.46 |
| 2019-08-19 | $94.81 | $97.35 | $100.67 | $97.31 |
| 2019-08-20 | $97.35 | $93.85 | $96.01 | $93.46 |
| 2019-08-21 | $93.85 | $90.04 | $90.91 | $87.78 |
| 2019-08-22 | $90.04 | $90.80 | $91.47 | $89.78 |
| 2019-08-23 | $90.80 | $93.60 | $98.72 | $93.22 |
| 2019-08-24 | $93.60 | $92.27 | $93.59 | $89.76 |
| 2019-08-25 | $92.27 | $91.45 | $93.17 | $90.73 |
| 2019-08-26 | $91.45 | $92.19 | $93.57 | $91.14 |
| 2019-08-27 | $92.19 | $90.58 | $91.35 | $90.21 |
| 2019-08-28 | $90.58 | $84.66 | $86.76 | $84.35 |
| 2019-08-29 | $84.66 | $79.79 | $82.93 | $78.56 |
| 2019-08-30 | $79.79 | $80.28 | $82.12 | $79.87 |
| 2019-08-31 | $80.28 | $80.04 | $82.38 | $78.81 |
| 2019-09-01 | $80.04 | $79.76 | $81.59 | $79.69 |
| 2019-09-02 | $79.76 | $81.59 | $87.15 | $81.46 |
| 2019-09-03 | $81.59 | $82.89 | $83.61 | $81.86 |
| 2019-09-04 | $82.89 | $80.96 | $83.35 | $80.41 |
| 2019-09-05 | $80.96 | $79.93 | $81.73 | $79.89 |
| 2019-09-06 | $79.93 | $80.05 | $80.12 | $76.30 |
| 2019-09-07 | $80.05 | $84.05 | $84.41 | $81.09 |
| 2019-09-08 | $84.05 | $87.81 | $87.91 | $83.26 |
| 2019-09-09 | $87.81 | $86.18 | $88.99 | $85.97 |
| 2019-09-10 | $86.18 | $83.07 | $84.92 | $82.64 |
| 2019-09-11 | $83.07 | $82.56 | $85.47 | $82.41 |
| 2019-09-12 | $82.56 | $85.34 | $97.74 | $84.04 |
| 2019-09-13 | $85.34 | $93.73 | $94.97 | $84.68 |
| 2019-09-14 | $93.73 | $91.46 | $94.98 | $90.90 |
| 2019-09-15 | $91.46 | $88.89 | $91.21 | $88.67 |
| 2019-09-16 | $88.89 | $92.66 | $94.03 | $88.39 |
| 2019-09-17 | $92.66 | $94.37 | $98.90 | $90.96 |
| 2019-09-18 | $94.37 | $97.93 | $98.42 | $93.73 |
| 2019-09-19 | $97.93 | $100.08 | $107.75 | $94.97 |
| 2019-09-20 | $100.08 | $96.70 | $99.39 | $95.54 |
| 2019-09-21 | $96.70 | $93.05 | $95.28 | $92.88 |
| 2019-09-22 | $93.05 | $90.82 | $94.06 | $90.72 |
| 2019-09-23 | $90.82 | $86.95 | $89.22 | $86.30 |
| 2019-09-24 | $86.95 | $71.92 | $77.18 | $70.14 |
| 2019-09-25 | $71.92 | $72.75 | $74.05 | $70.44 |
| 2019-09-26 | $72.75 | $68.80 | $70.20 | $68.07 |
| 2019-09-27 | $68.80 | $71.51 | $72.14 | $69.09 |
| 2019-09-28 | $71.51 | $71.26 | $72.25 | $71.18 |
| 2019-09-29 | $71.26 | $69.06 | $70.35 | $68.39 |
| 2019-09-30 | $69.06 | $71.08 | $72.18 | $70.58 |
| 2019-10-01 | $71.08 | $70.23 | $71.89 | $69.49 |
| 2019-10-02 | $70.23 | $70.82 | $71.47 | $70.42 |
| 2019-10-03 | $70.82 | $69.48 | $70.59 | $68.94 |
| 2019-10-04 | $69.48 | $69.72 | $69.93 | $68.65 |
| 2019-10-05 | $69.72 | $70.18 | $70.28 | $69.53 |
| 2019-10-06 | $70.18 | $69.40 | $70.17 | $67.35 |
| 2019-10-07 | $69.40 | $70.99 | $72.93 | $70.71 |
| 2019-10-08 | $70.99 | $70.89 | $73.27 | $70.25 |
| 2019-10-09 | $70.89 | $73.92 | $75.22 | $73.02 |
| 2019-10-10 | $73.92 | $72.85 | $74.67 | $71.75 |
| 2019-10-11 | $72.85 | $69.59 | $71.91 | $69.26 |
| 2019-10-12 | $69.59 | $70.73 | $72.50 | $69.76 |
| 2019-10-13 | $70.73 | $70.54 | $71.30 | $70.30 |
| 2019-10-14 | $70.54 | $71.28 | $72.11 | $70.68 |
| 2019-10-15 | $71.28 | $71.44 | $71.84 | $69.43 |
| 2019-10-16 | $71.44 | $68.19 | $70.21 | $67.32 |
| 2019-10-17 | $68.19 | $69.02 | $70.22 | $68.30 |
| 2019-10-18 | $69.02 | $68.21 | $68.92 | $67.70 |
| 2019-10-19 | $68.21 | $67.62 | $68.45 | $67.31 |
| 2019-10-20 | $67.62 | $69.41 | $70.63 | $69.40 |
| 2019-10-21 | $69.41 | $68.75 | $69.59 | $68.37 |
| 2019-10-22 | $68.75 | $67.27 | $67.93 | $66.08 |
| 2019-10-23 | $67.27 | $62.79 | $63.14 | $62.18 |
| 2019-10-24 | $62.79 | $62.58 | $63.08 | $61.71 |
| 2019-10-25 | $62.58 | $70.38 | $73.48 | $68.59 |
| 2019-10-26 | $70.38 | $70.65 | $75.18 | $66.57 |
| 2019-10-27 | $70.65 | $71.95 | $73.86 | $70.30 |
| 2019-10-28 | $71.95 | $71.72 | $72.65 | $69.39 |
| 2019-10-29 | $71.72 | $73.21 | $76.50 | $72.72 |
| 2019-10-30 | $73.21 | $72.19 | $74.17 | $70.86 |
| 2019-10-31 | $72.19 | $71.62 | $72.67 | $70.24 |
| 2019-11-01 | $71.62 | $72.06 | $73.06 | $71.45 |
| 2019-11-02 | $72.06 | $72.29 | $72.93 | $71.75 |
| 2019-11-03 | $72.29 | $71.33 | $71.79 | $70.96 |
| 2019-11-04 | $71.33 | $72.89 | $76.25 | $72.45 |
| 2019-11-05 | $72.89 | $74.51 | $74.60 | $71.41 |
| 2019-11-06 | $74.51 | $74.15 | $74.74 | $73.15 |
| 2019-11-07 | $74.15 | $72.15 | $73.43 | $71.84 |
| 2019-11-08 | $72.15 | $69.23 | $69.40 | $68.17 |
| 2019-11-09 | $69.23 | $69.71 | $71.42 | $69.32 |
| 2019-11-10 | $69.71 | $71.44 | $72.17 | $69.26 |
| 2019-11-11 | $71.44 | $70.08 | $71.61 | $68.87 |
| 2019-11-12 | $70.08 | $70.29 | $71.01 | $70.05 |
| 2019-11-13 | $70.29 | $69.73 | $70.64 | $69.65 |
| 2019-11-14 | $69.73 | $68.66 | $68.94 | $68.45 |
| 2019-11-15 | $68.66 | $67.98 | $68.08 | $62.02 |
| 2019-11-16 | $67.98 | $67.98 | $68.30 | $67.58 |
| 2019-11-17 | $67.98 | $67.70 | $68.27 | $67.31 |
| 2019-11-18 | $67.70 | $64.23 | $65.59 | $64.07 |
| 2019-11-19 | $64.23 | $65.25 | $65.45 | $63.70 |
| 2019-11-20 | $65.25 | $63.51 | $65.27 | $63.19 |
| 2019-11-21 | $63.51 | $60.37 | $61.15 | $59.63 |
| 2019-11-22 | $60.37 | $55.25 | $60.98 | $54.80 |
| 2019-11-23 | $55.25 | $54.74 | $57.03 | $53.88 |
| 2019-11-24 | $54.74 | $51.10 | $52.20 | $50.72 |
| 2019-11-25 | $51.10 | $50.00 | $54.29 | $49.85 |
| 2019-11-26 | $50.00 | $50.26 | $55.67 | $49.83 |
| 2019-11-27 | $50.26 | $50.59 | $53.10 | $50.48 |
| 2019-11-28 | $50.59 | $52.42 | $53.69 | $49.04 |
| 2019-11-29 | $52.42 | $57.22 | $61.74 | $54.70 |
| 2019-11-30 | $57.22 | $55.21 | $56.52 | $54.53 |
| 2019-12-01 | $55.21 | $53.27 | $54.64 | $53.23 |
| 2019-12-02 | $53.27 | $51.77 | $53.36 | $51.66 |
| 2019-12-03 | $51.77 | $51.46 | $51.90 | $51.06 |
| 2019-12-04 | $51.46 | $50.40 | $50.78 | $49.08 |
| 2019-12-05 | $50.40 | $50.09 | $52.22 | $49.55 |
| 2019-12-06 | $50.09 | $52.67 | $53.83 | $51.12 |
| 2019-12-07 | $52.67 | $52.55 | $52.95 | $51.56 |
| 2019-12-08 | $52.55 | $52.00 | $53.12 | $51.71 |
| 2019-12-09 | $52.00 | $51.18 | $51.89 | $50.16 |
| 2019-12-10 | $51.18 | $50.01 | $50.82 | $49.55 |
| 2019-12-11 | $49.58 | $49.92 | $50.06 | $48.77 |
| 2019-12-12 | $49.92 | $49.80 | $50.83 | $49.56 |
| 2019-12-13 | $49.80 | $50.78 | $51.19 | $49.57 |
| 2019-12-14 | $50.78 | $49.39 | $50.72 | $49.38 |
| 2019-12-15 | $49.39 | $50.59 | $51.06 | $49.36 |
| 2019-12-16 | $50.83 | $46.04 | $49.27 | $45.54 |
| 2019-12-17 | $46.04 | $41.30 | $44.34 | $41.04 |
| 2019-12-18 | $41.30 | $44.56 | $47.08 | $44.40 |
| 2019-12-19 | $44.56 | $42.88 | $43.81 | $42.78 |
| 2019-12-20 | $42.88 | $43.35 | $43.62 | $42.69 |
| 2019-12-21 | $43.35 | $42.78 | $43.32 | $42.52 |
| 2019-12-22 | $42.78 | $44.32 | $45.53 | $44.20 |
| 2019-12-23 | $44.32 | $42.93 | $43.40 | $42.44 |
| 2019-12-24 | $42.93 | $41.76 | $42.61 | $41.55 |
| 2019-12-25 | $41.76 | $40.70 | $41.48 | $40.49 |
| 2019-12-26 | $40.70 | $39.94 | $40.85 | $38.36 |
| 2019-12-27 | $39.94 | $39.72 | $40.54 | $39.09 |
| 2019-12-28 | $39.72 | $41.82 | $42.82 | $39.85 |
| 2019-12-29 | $41.82 | $44.60 | $44.88 | $41.88 |
| 2019-12-30 | $44.60 | $42.21 | $43.74 | $42.05 |
| 2019-12-31 | $42.21 | $41.10 | $42.34 | $40.97 |
| 2020-01-01 | $41.10 | $41.77 | $42.45 | $40.96 |
| 2020-01-02 | $41.77 | $40.04 | $40.50 | $39.78 |
| 2020-01-03 | $40.04 | $43.88 | $44.08 | $41.85 |
| 2020-01-04 | $43.88 | $46.21 | $47.54 | $43.23 |
| 2020-01-05 | $46.21 | $51.17 | $52.54 | $45.85 |
| 2020-01-06 | $51.17 | $56.64 | $59.31 | $53.01 |
| 2020-01-07 | $56.64 | $54.64 | $59.91 | $54.44 |
| 2020-01-08 | $54.64 | $52.45 | $54.54 | $51.60 |
| 2020-01-09 | $52.45 | $50.49 | $52.41 | $49.73 |
| 2020-01-10 | $50.49 | $56.84 | $58.37 | $52.28 |
| 2020-01-11 | $56.84 | $63.60 | $66.56 | $54.87 |
| 2020-01-12 | $63.60 | $66.21 | $68.81 | $63.75 |
| 2020-01-13 | $66.21 | $69.47 | $70.92 | $63.90 |
| 2020-01-14 | $69.47 | $89.18 | $90.33 | $75.24 |
| 2020-01-15 | $89.18 | $132.99 | $141.80 | $89.01 |
| 2020-01-16 | $132.99 | $127.48 | $132.36 | $113.88 |
| 2020-01-17 | $127.48 | $113.23 | $130.22 | $109.94 |
| 2020-01-18 | $113.23 | $101.12 | $116.36 | $95.60 |
| 2020-01-19 | $101.12 | $104.95 | $107.56 | $93.47 |
| 2020-01-20 | $104.95 | $109.91 | $114.92 | $100.24 |
| 2020-01-21 | $109.91 | $110.28 | $115.17 | $107.84 |
| 2020-01-22 | $110.28 | $107.56 | $112.24 | $106.87 |
| 2020-01-23 | $107.56 | $102.49 | $104.68 | $98.88 |
| 2020-01-24 | $102.49 | $100.09 | $103.96 | $95.36 |
| 2020-01-25 | $100.09 | $101.65 | $102.99 | $97.65 |
| 2020-01-26 | $101.65 | $110.88 | $114.24 | $103.74 |
| 2020-01-27 | $110.88 | $112.66 | $121.38 | $112.13 |
| 2020-01-28 | $112.66 | $115.80 | $121.25 | $115.80 |
| 2020-01-29 | $115.80 | $121.46 | $127.22 | $114.22 |
| 2020-01-30 | $121.46 | $121.81 | $127.60 | $121.62 |
| 2020-01-31 | $121.81 | $115.84 | $122.57 | $114.26 |
| 2020-02-01 | $115.84 | $116.65 | $118.90 | $115.24 |
| 2020-02-02 | $116.65 | $114.25 | $116.21 | $113.97 |
| 2020-02-03 | $114.25 | $115.18 | $116.02 | $113.05 |
| 2020-02-04 | $115.18 | $110.52 | $113.82 | $108.69 |
| 2020-02-05 | $110.52 | $122.93 | $126.39 | $114.76 |
| 2020-02-06 | $122.93 | $120.09 | $126.34 | $118.05 |
| 2020-02-07 | $120.09 | $118.39 | $122.41 | $117.90 |
| 2020-02-08 | $118.39 | $126.20 | $132.34 | $115.41 |
| 2020-02-09 | $126.20 | $128.50 | $133.17 | $125.55 |
| 2020-02-10 | $128.50 | $127.66 | $128.55 | $122.73 |
| 2020-02-11 | $127.66 | $129.81 | $133.40 | $128.37 |
| 2020-02-12 | $129.81 | $133.80 | $136.39 | $129.97 |
| 2020-02-13 | $133.80 | $131.09 | $134.57 | $128.53 |
| 2020-02-14 | $131.09 | $133.44 | $135.00 | $130.75 |
| 2020-02-15 | $133.44 | $120.75 | $127.58 | $116.49 |
| 2020-02-16 | $120.75 | $110.97 | $122.18 | $104.02 |
| 2020-02-17 | $110.97 | $114.68 | $116.24 | $102.36 |
| 2020-02-18 | $114.68 | $115.57 | $121.07 | $113.74 |
| 2020-02-19 | $115.57 | $104.86 | $109.28 | $103.90 |
| 2020-02-20 | $104.86 | $105.12 | $106.95 | $101.18 |
| 2020-02-21 | $105.12 | $107.65 | $109.49 | $104.25 |
| 2020-02-22 | $107.65 | $103.97 | $109.38 | $103.39 |
| 2020-02-23 | $103.97 | $108.55 | $109.75 | $106.76 |
| 2020-02-24 | $108.55 | $103.41 | $105.44 | $101.47 |
| 2020-02-25 | $103.41 | $95.49 | $99.87 | $94.65 |
| 2020-02-26 | $95.49 | $84.37 | $90.84 | $80.14 |
| 2020-02-27 | $84.37 | $89.71 | $92.80 | $82.18 |
| 2020-02-28 | $89.71 | $88.50 | $91.81 | $84.46 |
| 2020-02-29 | $88.50 | $85.42 | $88.02 | $85.13 |
| 2020-03-01 | $85.42 | $84.91 | $88.74 | $84.08 |
| 2020-03-02 | $84.91 | $90.45 | $92.23 | $87.86 |
| 2020-03-03 | $90.45 | $88.53 | $89.50 | $87.52 |
| 2020-03-04 | $88.53 | $87.12 | $89.49 | $86.29 |
| 2020-03-05 | $87.12 | $90.04 | $92.02 | $89.92 |
| 2020-03-06 | $90.04 | $94.26 | $94.26 | $90.33 |
| 2020-03-07 | $94.26 | $88.34 | $91.71 | $87.94 |
| 2020-03-08 | $88.34 | $73.90 | $80.10 | $72.83 |
| 2020-03-09 | $73.90 | $73.80 | $74.69 | $70.60 |
| 2020-03-10 | $73.80 | $74.74 | $75.50 | $71.97 |
| 2020-03-11 | $74.74 | $72.39 | $75.44 | $70.36 |
| 2020-03-12 | $72.39 | $45.11 | $45.62 | $39.58 |
| 2020-03-13 | $45.11 | $51.71 | $52.48 | $45.90 |
| 2020-03-14 | $51.71 | $46.05 | $47.76 | $45.42 |
| 2020-03-15 | $46.05 | $47.26 | $48.22 | $45.77 |
| 2020-03-16 | $47.26 | $43.21 | $45.27 | $42.30 |
| 2020-03-17 | $43.21 | $45.75 | $46.51 | $45.12 |
| 2020-03-18 | $45.75 | $62.90 | $62.95 | $45.96 |
| 2020-03-19 | $62.90 | $65.75 | $71.87 | $63.02 |
| 2020-03-20 | $65.75 | $71.68 | $75.41 | $61.96 |
| 2020-03-21 | $71.68 | $71.43 | $75.52 | $70.44 |
| 2020-03-22 | $71.43 | $62.48 | $67.49 | $62.13 |
| 2020-03-23 | $62.48 | $71.28 | $71.41 | $68.55 |
| 2020-03-24 | $71.28 | $69.70 | $74.17 | $69.30 |
| 2020-03-25 | $69.70 | $67.88 | $69.82 | $67.34 |
| 2020-03-26 | $67.88 | $68.53 | $70.01 | $67.78 |
| 2020-03-27 | $68.53 | $68.04 | $70.02 | $64.27 |
| 2020-03-28 | $68.04 | $65.34 | $67.40 | $63.53 |
| 2020-03-29 | $65.34 | $60.47 | $62.17 | $60.41 |
| 2020-03-30 | $60.47 | $65.95 | $67.88 | $64.80 |
| 2020-03-31 | $65.95 | $65.07 | $66.29 | $64.62 |
| 2020-04-01 | $65.07 | $66.22 | $68.90 | $66.18 |
| 2020-04-02 | $66.22 | $67.62 | $68.45 | $66.61 |
| 2020-04-03 | $67.62 | $67.44 | $68.79 | $66.98 |
| 2020-04-04 | $67.44 | $68.66 | $70.41 | $68.13 |
| 2020-04-05 | $68.66 | $66.94 | $68.16 | $66.62 |
| 2020-04-06 | $66.94 | $73.38 | $74.21 | $72.15 |
| 2020-04-07 | $73.38 | $72.23 | $73.67 | $70.98 |
| 2020-04-08 | $72.23 | $75.59 | $76.47 | $72.97 |
| 2020-04-09 | $75.59 | $82.94 | $84.25 | $74.55 |
| 2020-04-10 | $82.94 | $74.33 | $78.60 | $71.24 |
| 2020-04-11 | $74.33 | $75.07 | $77.21 | $73.97 |
| 2020-04-12 | $75.07 | $74.18 | $75.98 | $74.18 |
| 2020-04-13 | $74.18 | $73.40 | $74.84 | $72.64 |
| 2020-04-14 | $73.40 | $72.37 | $74.23 | $72.23 |
| 2020-04-15 | $72.37 | $70.80 | $71.27 | $69.68 |
| 2020-04-16 | $70.80 | $76.34 | $78.19 | $73.78 |
| 2020-04-17 | $76.34 | $76.42 | $76.99 | $74.80 |
| 2020-04-18 | $76.42 | $80.42 | $81.07 | $78.82 |
| 2020-04-19 | $80.42 | $80.39 | $83.31 | $78.11 |
| 2020-04-20 | $80.39 | $74.51 | $78.83 | $73.83 |
| 2020-04-21 | $74.51 | $74.65 | $75.47 | $73.69 |
| 2020-04-22 | $74.65 | $80.92 | $82.13 | $77.49 |
| 2020-04-23 | $80.92 | $81.33 | $85.83 | $80.73 |
| 2020-04-24 | $81.33 | $81.40 | $82.53 | $81.25 |
| 2020-04-25 | $81.40 | $85.88 | $86.34 | $81.43 |
| 2020-04-26 | $85.88 | $84.18 | $89.03 | $83.79 |
| 2020-04-27 | $84.18 | $82.86 | $85.27 | $81.69 |
| 2020-04-28 | $82.86 | $82.41 | $83.19 | $80.78 |
| 2020-04-29 | $82.41 | $85.48 | $93.82 | $84.27 |
| 2020-04-30 | $85.48 | $80.86 | $86.03 | $79.66 |
| 2020-05-01 | $80.86 | $82.98 | $84.27 | $81.56 |
| 2020-05-02 | $82.98 | $83.37 | $84.84 | $82.82 |
| 2020-05-03 | $83.37 | $81.14 | $83.06 | $80.62 |
| 2020-05-04 | $81.14 | $79.70 | $81.54 | $78.09 |
| 2020-05-05 | $79.70 | $79.49 | $81.49 | $79.38 |
| 2020-05-06 | $79.49 | $77.02 | $81.46 | $76.86 |
| 2020-05-07 | $77.02 | $78.97 | $85.05 | $78.62 |
| 2020-05-08 | $78.97 | $81.85 | $81.94 | $76.93 |
| 2020-05-09 | $81.85 | $79.56 | $80.45 | $78.28 |
| 2020-05-10 | $79.56 | $72.17 | $74.36 | $71.52 |
| 2020-05-11 | $72.17 | $69.73 | $71.64 | $67.82 |
| 2020-05-12 | $69.73 | $73.41 | $75.19 | $70.91 |
| 2020-05-13 | $73.41 | $73.93 | $77.57 | $73.54 |
| 2020-05-14 | $73.93 | $74.58 | $77.81 | $74.29 |
| 2020-05-15 | $74.58 | $72.45 | $73.64 | $70.73 |
| 2020-05-16 | $72.45 | $73.69 | $74.18 | $72.46 |
| 2020-05-17 | $73.69 | $75.04 | $83.52 | $74.91 |
| 2020-05-18 | $75.04 | $76.12 | $77.23 | $75.10 |
| 2020-05-19 | $76.12 | $77.22 | $77.64 | $75.63 |
| 2020-05-20 | $77.22 | $78.31 | $78.44 | $74.92 |
| 2020-05-21 | $78.31 | $73.11 | $74.79 | $72.62 |
| 2020-05-22 | $73.11 | $74.76 | $75.85 | $73.58 |
| 2020-05-23 | $74.76 | $73.98 | $75.17 | $73.79 |
| 2020-05-24 | $73.98 | $71.70 | $72.23 | $70.18 |
| 2020-05-25 | $71.70 | $73.58 | $74.06 | $72.91 |
| 2020-05-26 | $73.58 | $72.63 | $73.44 | $71.73 |
| 2020-05-27 | $72.63 | $73.64 | $77.16 | $73.46 |
| 2020-05-28 | $73.64 | $75.16 | $76.83 | $74.88 |
| 2020-05-29 | $75.16 | $74.12 | $74.62 | $73.48 |
| 2020-05-30 | $74.12 | $79.06 | $80.79 | $76.05 |
| 2020-05-31 | $79.06 | $76.31 | $79.43 | $76.07 |
| 2020-06-01 | $76.31 | $80.15 | $83.69 | $79.39 |
| 2020-06-02 | $80.15 | $78.20 | $78.74 | $74.30 |
| 2020-06-03 | $78.20 | $78.19 | $79.66 | $77.72 |
| 2020-06-04 | $78.19 | $78.60 | $80.05 | $77.17 |
| 2020-06-05 | $78.60 | $77.79 | $78.69 | $76.73 |
| 2020-06-06 | $77.79 | $78.31 | $78.94 | $77.91 |
| 2020-06-07 | $78.31 | $77.97 | $79.34 | $77.35 |
| 2020-06-08 | $77.97 | $77.76 | $78.87 | $77.52 |
| 2020-06-09 | $77.76 | $77.50 | $78.40 | $77.29 |
| 2020-06-10 | $77.50 | $78.26 | $79.23 | $77.46 |
| 2020-06-11 | $78.26 | $72.19 | $74.41 | $71.73 |
| 2020-06-12 | $72.19 | $73.24 | $74.69 | $72.74 |
| 2020-06-13 | $73.24 | $74.16 | $74.41 | $73.14 |
| 2020-06-14 | $74.16 | $72.52 | $73.24 | $72.22 |
| 2020-06-15 | $72.52 | $71.86 | $73.42 | $71.38 |
| 2020-06-16 | $71.86 | $72.62 | $73.05 | $72.07 |
| 2020-06-17 | $72.62 | $72.41 | $72.87 | $71.98 |
| 2020-06-18 | $72.41 | $71.42 | $72.08 | $71.30 |
| 2020-06-19 | $71.42 | $70.06 | $70.86 | $69.88 |
| 2020-06-20 | $70.06 | $71.01 | $71.11 | $70.03 |
| 2020-06-21 | $71.01 | $70.10 | $70.69 | $69.87 |
| 2020-06-22 | $70.10 | $72.38 | $73.97 | $72.24 |
| 2020-06-23 | $72.38 | $74.03 | $76.11 | $71.68 |
| 2020-06-24 | $74.03 | $72.29 | $72.68 | $71.06 |
| 2020-06-25 | $72.29 | $71.07 | $72.06 | $70.98 |
| 2020-06-26 | $71.07 | $70.64 | $70.92 | $69.86 |
| 2020-06-27 | $70.64 | $66.95 | $69.70 | $66.28 |
| 2020-06-28 | $66.95 | $67.69 | $68.17 | $67.08 |
| 2020-06-29 | $67.69 | $68.90 | $69.04 | $67.64 |
| 2020-06-30 | $68.90 | $68.16 | $68.66 | $67.77 |
| 2020-07-01 | $68.16 | $68.32 | $68.97 | $68.04 |
| 2020-07-02 | $68.32 | $66.66 | $67.56 | $66.45 |
| 2020-07-03 | $66.66 | $66.45 | $66.77 | $65.82 |
| 2020-07-04 | $66.45 | $67.64 | $68.01 | $66.90 |
| 2020-07-05 | $67.64 | $67.40 | $67.41 | $66.77 |
| 2020-07-06 | $67.40 | $70.27 | $70.47 | $69.01 |
| 2020-07-07 | $70.27 | $69.94 | $70.46 | $69.39 |
| 2020-07-08 | $69.94 | $72.73 | $74.31 | $71.01 |
| 2020-07-09 | $72.73 | $71.90 | $72.42 | $70.37 |
| 2020-07-10 | $71.90 | $71.61 | $72.35 | $71.21 |
| 2020-07-11 | $71.61 | $72.65 | $72.94 | $71.21 |
| 2020-07-12 | $72.65 | $72.07 | $73.30 | $71.72 |
| 2020-07-13 | $72.07 | $71.78 | $75.27 | $71.42 |
| 2020-07-14 | $71.78 | $71.88 | $72.65 | $70.61 |
| 2020-07-15 | $71.88 | $71.04 | $71.55 | $70.65 |
| 2020-07-16 | $71.04 | $69.27 | $70.72 | $68.72 |
| 2020-07-17 | $69.27 | $69.54 | $69.99 | $69.28 |
| 2020-07-18 | $69.54 | $69.21 | $69.77 | $69.01 |
| 2020-07-19 | $69.21 | $70.40 | $70.44 | $69.48 |
| 2020-07-20 | $70.40 | $68.89 | $70.14 | $68.74 |
| 2020-07-21 | $68.89 | $71.12 | $71.52 | $70.23 |
| 2020-07-22 | $71.12 | $73.54 | $73.76 | $72.19 |
| 2020-07-23 | $73.54 | $73.44 | $74.35 | $73.24 |
| 2020-07-24 | $73.44 | $72.02 | $73.08 | $71.35 |
| 2020-07-25 | $72.02 | $74.69 | $74.93 | $73.21 |
| 2020-07-26 | $74.69 | $75.34 | $78.57 | $74.72 |
| 2020-07-27 | $75.34 | $77.70 | $84.81 | $76.34 |
| 2020-07-28 | $77.70 | $80.02 | $80.34 | $75.83 |
| 2020-07-29 | $80.02 | $81.53 | $85.17 | $80.60 |
| 2020-07-30 | $81.53 | $81.30 | $82.27 | $80.59 |
| 2020-07-31 | $81.30 | $82.60 | $83.91 | $81.60 |
| 2020-08-01 | $82.60 | $93.13 | $94.23 | $85.66 |
| 2020-08-02 | $93.13 | $85.13 | $88.41 | $82.19 |
| 2020-08-03 | $85.13 | $87.75 | $88.92 | $85.73 |
| 2020-08-04 | $87.75 | $86.79 | $87.91 | $85.84 |
| 2020-08-05 | $86.79 | $92.30 | $93.65 | $88.86 |
| 2020-08-06 | $92.30 | $100.51 | $104.11 | $91.50 |
| 2020-08-07 | $100.51 | $96.57 | $101.75 | $94.92 |
| 2020-08-08 | $96.57 | $98.33 | $103.04 | $96.59 |
| 2020-08-09 | $98.33 | $97.60 | $99.01 | $95.80 |
| 2020-08-10 | $97.60 | $95.51 | $99.84 | $95.50 |
| 2020-08-11 | $95.51 | $88.50 | $92.39 | $87.58 |
| 2020-08-12 | $88.50 | $91.74 | $91.81 | $87.34 |
| 2020-08-13 | $91.74 | $92.70 | $93.57 | $89.57 |
| 2020-08-14 | $92.70 | $92.09 | $92.83 | $91.03 |
| 2020-08-15 | $92.09 | $93.88 | $95.58 | $91.01 |
| 2020-08-16 | $93.88 | $94.99 | $95.68 | $93.26 |
| 2020-08-17 | $94.99 | $97.73 | $103.45 | $96.33 |
| 2020-08-18 | $97.73 | $92.72 | $95.70 | $91.52 |
| 2020-08-19 | $92.72 | $87.90 | $91.86 | $87.84 |
| 2020-08-20 | $87.86 | $91.55 | $91.65 | $87.25 |
| 2020-08-21 | $91.44 | $86.78 | $93.11 | $86.67 |
| 2020-08-22 | $86.68 | $90.87 | $90.97 | $85.17 |
| 2020-08-23 | $90.87 | $91.48 | $92.96 | $87.75 |
| 2020-08-24 | $91.48 | $91.77 | $93.28 | $89.40 |
| 2020-08-25 | $91.70 | $84.67 | $88.42 | $83.87 |
| 2020-08-26 | $84.67 | $85.78 | $87.32 | $85.16 |
| 2020-08-27 | $85.78 | $83.44 | $85.42 | $82.94 |
| 2020-08-28 | $83.44 | $84.99 | $86.13 | $84.28 |
| 2020-08-29 | $84.99 | $85.23 | $86.14 | $84.42 |
| 2020-08-30 | $85.23 | $88.39 | $89.29 | $86.32 |
| 2020-08-31 | $88.39 | $86.26 | $88.53 | $86.22 |
| 2020-09-01 | $86.26 | $89.13 | $89.80 | $87.69 |
| 2020-09-02 | $89.13 | $83.32 | $85.81 | $81.48 |
| 2020-09-03 | $83.32 | $66.82 | $74.38 | $65.64 |
| 2020-09-04 | $66.82 | $72.76 | $72.95 | $68.52 |
| 2020-09-05 | $72.76 | $67.95 | $71.61 | $66.64 |
| 2020-09-06 | $67.95 | $70.22 | $71.31 | $67.76 |
| 2020-09-07 | $70.22 | $76.08 | $79.06 | $69.09 |
| 2020-09-08 | $76.08 | $74.77 | $76.18 | $71.71 |
| 2020-09-09 | $74.77 | $75.64 | $77.33 | $75.44 |
| 2020-09-10 | $75.64 | $77.02 | $77.47 | $75.75 |
| 2020-09-11 | $77.02 | $77.18 | $77.68 | $76.10 |
| 2020-09-12 | $77.18 | $79.36 | $79.97 | $76.52 |
| 2020-09-13 | $79.36 | $75.48 | $78.48 | $73.96 |
| 2020-09-14 | $75.48 | $75.11 | $78.31 | $74.72 |
| 2020-09-15 | $75.11 | $72.97 | $76.18 | $72.93 |
| 2020-09-16 | $72.97 | $73.01 | $74.12 | $70.91 |
| 2020-09-17 | $73.01 | $73.31 | $74.05 | $72.37 |
| 2020-09-18 | $73.31 | $72.16 | $73.42 | $71.40 |
| 2020-09-19 | $72.16 | $72.81 | $73.56 | $72.30 |
| 2020-09-20 | $72.81 | $70.73 | $72.30 | $70.22 |
| 2020-09-21 | $70.73 | $66.79 | $68.03 | $65.43 |
| 2020-09-22 | $66.79 | $68.13 | $69.17 | $67.51 |
| 2020-09-23 | $68.13 | $64.91 | $66.57 | $64.63 |
| 2020-09-24 | $64.91 | $67.97 | $69.55 | $67.79 |
| 2020-09-25 | $67.97 | $68.54 | $69.04 | $67.17 |
| 2020-09-26 | $68.54 | $69.14 | $69.72 | $68.75 |
| 2020-09-27 | $69.14 | $68.83 | $69.91 | $68.17 |
| 2020-09-28 | $68.83 | $67.30 | $68.54 | $67.25 |
| 2020-09-29 | $67.30 | $68.37 | $68.96 | $67.66 |
| 2020-09-30 | $68.37 | $69.16 | $69.16 | $67.15 |
| 2020-10-01 | $69.16 | $67.94 | $69.62 | $67.62 |
| 2020-10-02 | $67.94 | $66.00 | $68.43 | $65.26 |
| 2020-10-03 | $66.00 | $65.62 | $66.63 | $65.60 |
| 2020-10-04 | $65.62 | $66.41 | $67.13 | $65.83 |
| 2020-10-05 | $66.41 | $67.10 | $67.28 | $66.34 |
| 2020-10-06 | $67.10 | $65.22 | $67.09 | $64.98 |
| 2020-10-07 | $65.22 | $66.01 | $66.37 | $64.85 |
| 2020-10-08 | $66.01 | $66.44 | $67.84 | $66.39 |
| 2020-10-09 | $66.44 | $67.29 | $68.00 | $66.88 |
| 2020-10-10 | $67.29 | $67.97 | $69.22 | $67.78 |
| 2020-10-11 | $67.97 | $71.70 | $72.27 | $68.28 |
| 2020-10-12 | $71.70 | $71.77 | $75.39 | $71.50 |
| 2020-10-13 | $71.77 | $71.32 | $72.97 | $70.84 |
| 2020-10-14 | $71.32 | $70.07 | $71.80 | $69.76 |
| 2020-10-15 | $70.07 | $69.28 | $71.13 | $69.12 |
| 2020-10-16 | $69.28 | $66.09 | $68.69 | $65.64 |
| 2020-10-17 | $66.09 | $67.21 | $67.44 | $65.85 |
| 2020-10-18 | $67.21 | $67.33 | $68.08 | $67.07 |
| 2020-10-19 | $67.33 | $74.90 | $78.45 | $67.99 |
| 2020-10-20 | $74.90 | $70.76 | $77.77 | $70.46 |
| 2020-10-21 | $70.76 | $74.88 | $77.76 | $73.65 |
| 2020-10-22 | $74.88 | $75.04 | $78.24 | $74.42 |
| 2020-10-23 | $75.04 | $72.15 | $74.97 | $71.79 |
| 2020-10-24 | $72.15 | $73.35 | $73.99 | $72.17 |
| 2020-10-25 | $73.35 | $71.01 | $73.44 | $70.71 |
| 2020-10-26 | $71.01 | $69.29 | $72.54 | $69.18 |
| 2020-10-27 | $69.29 | $70.78 | $73.33 | $69.59 |
| 2020-10-28 | $70.78 | $68.05 | $69.11 | $67.04 |
| 2020-10-29 | $68.05 | $67.15 | $70.57 | $66.60 |
| 2020-10-30 | $67.15 | $69.81 | $72.48 | $66.23 |
| 2020-10-31 | $69.81 | $70.12 | $72.41 | $68.99 |
| 2020-11-01 | $70.12 | $68.77 | $70.71 | $68.19 |
| 2020-11-02 | $68.77 | $65.06 | $68.32 | $64.78 |
| 2020-11-03 | $65.06 | $64.40 | $67.44 | $64.34 |
| 2020-11-04 | $64.40 | $64.87 | $66.12 | $63.98 |
| 2020-11-05 | $64.87 | $67.78 | $72.76 | $66.49 |
| 2020-11-06 | $67.78 | $70.14 | $70.67 | $67.15 |
| 2020-11-07 | $70.14 | $66.67 | $68.89 | $64.87 |
| 2020-11-08 | $66.67 | $68.12 | $70.04 | $67.88 |
| 2020-11-09 | $68.12 | $68.10 | $68.95 | $66.83 |
| 2020-11-10 | $68.10 | $68.93 | $69.54 | $67.99 |
| 2020-11-11 | $68.93 | $69.33 | $72.02 | $69.03 |
| 2020-11-12 | $69.43 | $78.05 | $94.67 | $68.45 |
| 2020-11-13 | $77.96 | $77.63 | $78.89 | $76.29 |
| 2020-11-14 | $77.63 | $77.28 | $79.17 | $75.91 |
| 2020-11-15 | $77.28 | $74.94 | $77.05 | $74.08 |
| 2020-11-16 | $74.94 | $80.73 | $83.01 | $78.29 |
| 2020-11-17 | $80.73 | $83.12 | $88.05 | $80.82 |
| 2020-11-18 | $83.12 | $79.97 | $83.88 | $77.49 |
| 2020-11-19 | $79.97 | $82.28 | $83.29 | $79.00 |
| 2020-11-20 | $82.28 | $83.34 | $86.85 | $82.70 |
| 2020-11-21 | $83.34 | $94.42 | $94.53 | $83.10 |
| 2020-11-22 | $94.42 | $90.46 | $93.83 | $88.45 |
| 2020-11-23 | $90.46 | $94.21 | $95.18 | $90.20 |
| 2020-11-24 | $94.21 | $114.14 | $121.99 | $97.07 |
| 2020-11-25 | $114.14 | $102.34 | $112.90 | $99.43 |
| 2020-11-26 | $102.34 | $91.82 | $94.67 | $86.76 |
| 2020-11-27 | $91.82 | $92.31 | $95.24 | $90.65 |
| 2020-11-28 | $92.31 | $109.31 | $113.13 | $95.26 |
| 2020-11-29 | $109.31 | $108.30 | $116.89 | $105.46 |
| 2020-11-30 | $108.30 | $112.92 | $124.48 | $112.86 |
| 2020-12-01 | $112.92 | $104.05 | $110.33 | $102.08 |
| 2020-12-02 | $104.05 | $105.47 | $109.47 | $102.92 |
| 2020-12-03 | $105.47 | $107.69 | $109.26 | $106.01 |
| 2020-12-04 | $107.69 | $98.92 | $106.69 | $97.56 |
| 2020-12-05 | $98.92 | $103.16 | $103.91 | $99.77 |
| 2020-12-06 | $103.16 | $102.34 | $105.19 | $101.78 |
| 2020-12-07 | $102.34 | $101.76 | $103.52 | $100.57 |
| 2020-12-08 | $101.76 | $94.93 | $97.22 | $93.29 |
| 2020-12-09 | $94.93 | $95.59 | $96.18 | $93.01 |
| 2020-12-10 | $95.59 | $92.86 | $94.45 | $92.11 |
| 2020-12-11 | $92.86 | $93.22 | $95.19 | $89.38 |
| 2020-12-12 | $93.22 | $94.75 | $99.63 | $94.39 |
| 2020-12-13 | $94.75 | $97.53 | $98.59 | $95.63 |
| 2020-12-14 | $97.53 | $96.72 | $98.11 | $95.39 |
| 2020-12-15 | $96.72 | $96.92 | $97.72 | $95.56 |
| 2020-12-16 | $96.92 | $105.29 | $106.85 | $103.37 |
| 2020-12-17 | $105.29 | $108.20 | $113.52 | $100.94 |
| 2020-12-18 | $108.20 | $107.97 | $113.80 | $107.26 |
| 2020-12-19 | $107.97 | $108.26 | $113.00 | $107.92 |
| 2020-12-20 | $108.26 | $109.45 | $113.16 | $105.65 |
| 2020-12-21 | $109.45 | $103.89 | $113.59 | $102.39 |
| 2020-12-22 | $103.89 | $105.94 | $109.35 | $102.44 |
| 2020-12-23 | $105.94 | $91.28 | $103.58 | $89.17 |
| 2020-12-24 | $91.28 | $98.53 | $99.59 | $91.10 |
| 2020-12-25 | $98.53 | $103.18 | $106.94 | $100.78 |
| 2020-12-26 | $103.18 | $107.74 | $115.30 | $106.71 |
| 2020-12-27 | $107.74 | $107.25 | $108.86 | $96.73 |
| 2020-12-28 | $107.25 | $106.91 | $111.84 | $105.56 |
| 2020-12-29 | $106.91 | $103.89 | $110.24 | $102.85 |
| 2020-12-30 | $103.89 | $101.89 | $110.27 | $100.54 |
| 2020-12-31 | $101.89 | $99.58 | $102.21 | $97.98 |
| 2021-01-01 | $99.58 | $88.31 | $102.89 | $86.96 |
| 2021-01-02 | $88.31 | $86.98 | $98.16 | $86.89 |
| 2021-01-03 | $86.98 | $89.57 | $91.78 | $81.87 |
| 2021-01-04 | $89.60 | $88.96 | $97.53 | $84.42 |
| 2021-01-05 | $88.92 | $89.28 | $97.35 | $88.43 |
| 2021-01-06 | $89.35 | $94.45 | $95.58 | $88.07 |
| 2021-01-07 | $94.45 | $99.09 | $108.28 | $92.24 |
| 2021-01-08 | $99.09 | $96.35 | $103.30 | $94.76 |
| 2021-01-09 | $96.35 | $110.29 | $110.93 | $95.00 |
| 2021-01-10 | $110.23 | $147.01 | $171.74 | $110.23 |
| 2021-01-11 | $147.00 | $125.05 | $144.18 | $121.47 |
| 2021-01-12 | $125.05 | $128.47 | $131.64 | $117.30 |
| 2021-01-13 | $128.41 | $133.20 | $137.41 | $120.09 |
| 2021-01-14 | $133.30 | $132.78 | $140.06 | $130.78 |
| 2021-01-15 | $132.78 | $124.28 | $130.13 | $123.25 |
| 2021-01-16 | $124.28 | $124.79 | $127.60 | $120.65 |
| 2021-01-17 | $124.79 | $124.11 | $127.12 | $120.42 |
| 2021-01-18 | $124.11 | $129.21 | $133.64 | $122.32 |
| 2021-01-19 | $129.36 | $124.87 | $134.77 | $123.42 |
| 2021-01-20 | $124.51 | $121.27 | $124.50 | $116.69 |
| 2021-01-21 | $121.27 | $99.86 | $105.81 | $99.37 |
| 2021-01-22 | $99.70 | $104.92 | $108.60 | $93.49 |
| 2021-01-23 | $104.92 | $105.23 | $109.91 | $102.19 |
| 2021-01-24 | $105.23 | $106.30 | $110.97 | $103.61 |
| 2021-01-25 | $106.30 | $104.85 | $113.23 | $104.84 |
| 2021-01-26 | $105.02 | $105.00 | $106.52 | $104.15 |
| 2021-01-27 | $105.00 | $96.81 | $98.63 | $94.77 |
| 2021-01-28 | $96.82 | $103.06 | $105.73 | $95.06 |
| 2021-01-29 | $103.17 | $104.50 | $109.26 | $95.84 |
| 2021-01-30 | $104.50 | $105.12 | $106.42 | $102.20 |
| 2021-01-31 | $105.12 | $102.41 | $103.94 | $100.32 |
| 2021-02-01 | $102.41 | $103.56 | $104.53 | $101.45 |
| 2021-02-02 | $103.56 | $109.91 | $114.18 | $106.36 |
| 2021-02-03 | $109.91 | $116.95 | $124.34 | $114.58 |
| 2021-02-04 | $116.95 | $111.10 | $115.35 | $110.06 |
| 2021-02-05 | $111.10 | $120.64 | $122.82 | $114.78 |
| 2021-02-06 | $120.64 | $119.02 | $123.65 | $113.09 |
| 2021-02-07 | $119.02 | $118.39 | $121.93 | $115.09 |
| 2021-02-08 | $118.39 | $126.45 | $142.84 | $124.45 |
| 2021-02-09 | $126.45 | $137.71 | $137.81 | $123.44 |
| 2021-02-10 | $137.71 | $139.68 | $142.77 | $130.17 |
| 2021-02-11 | $139.68 | $164.85 | $358.27 | $146.32 |
| 2021-02-12 | $164.85 | $170.06 | $173.00 | $158.62 |
| 2021-02-13 | $170.07 | $267.90 | $306.58 | $170.00 |
| 2021-02-14 | $267.84 | $230.96 | $285.25 | $224.87 |
| 2021-02-15 | $230.90 | $259.51 | $291.36 | $196.19 |
| 2021-02-16 | $259.53 | $249.66 | $277.89 | $246.27 |
| 2021-02-17 | $249.66 | $265.99 | $271.10 | $249.46 |
| 2021-02-18 | $265.99 | $281.07 | $302.48 | $257.24 |
| 2021-02-19 | $281.09 | $324.19 | $336.40 | $269.24 |
| 2021-02-20 | $324.19 | $297.73 | $333.28 | $290.29 |
| 2021-02-21 | $297.73 | $301.60 | $320.51 | $294.25 |
| 2021-02-22 | $301.63 | $271.82 | $303.18 | $224.70 |
| 2021-02-23 | $271.82 | $231.28 | $272.68 | $202.24 |
| 2021-02-24 | $231.29 | $237.85 | $257.74 | $230.98 |
| 2021-02-25 | $237.52 | $218.15 | $248.67 | $216.99 |
| 2021-02-26 | $218.15 | $206.76 | $223.51 | $201.90 |
| 2021-02-27 | $206.76 | $211.13 | $223.94 | $205.65 |
| 2021-02-28 | $211.13 | $197.13 | $212.11 | $181.82 |
| 2021-03-01 | $197.13 | $224.79 | $224.79 | $196.55 |
| 2021-03-02 | $224.79 | $216.01 | $230.24 | $209.62 |
| 2021-03-03 | $216.01 | $222.86 | $235.76 | $214.40 |
| 2021-03-04 | $222.84 | $210.72 | $217.25 | $208.50 |
| 2021-03-05 | $211.10 | $205.68 | $211.57 | $196.40 |
| 2021-03-06 | $205.83 | $208.82 | $211.41 | $206.18 |
| 2021-03-07 | $208.82 | $214.36 | $217.77 | $210.53 |
| 2021-03-08 | $214.81 | $218.43 | $218.88 | $206.62 |
| 2021-03-09 | $218.43 | $244.31 | $245.94 | $214.91 |
| 2021-03-10 | $244.60 | $234.36 | $253.42 | $233.47 |
| 2021-03-11 | $234.69 | $235.35 | $243.93 | $225.44 |
| 2021-03-12 | $235.46 | $225.13 | $239.16 | $221.41 |
| 2021-03-13 | $225.13 | $243.25 | $245.70 | $236.34 |
| 2021-03-14 | $243.25 | $231.16 | $241.84 | $229.68 |
| 2021-03-15 | $231.16 | $221.05 | $223.88 | $215.20 |
| 2021-03-16 | $221.05 | $223.77 | $229.64 | $223.37 |
| 2021-03-17 | $223.77 | $229.45 | $244.30 | $229.27 |
| 2021-03-18 | $229.45 | $225.85 | $234.15 | $222.21 |
| 2021-03-19 | $225.85 | $225.51 | $231.31 | $224.29 |
| 2021-03-20 | $225.51 | $227.29 | $234.96 | $224.85 |
| 2021-03-21 | $227.29 | $221.01 | $229.50 | $218.83 |
| 2021-03-22 | $221.01 | $206.75 | $211.30 | $205.29 |
| 2021-03-23 | $206.75 | $206.82 | $210.19 | $204.97 |
| 2021-03-24 | $206.82 | $190.80 | $201.58 | $189.28 |
| 2021-03-25 | $190.80 | $188.97 | $189.74 | $182.24 |
| 2021-03-26 | $188.97 | $203.76 | $208.22 | $198.64 |
| 2021-03-27 | $203.76 | $201.61 | $206.86 | $197.93 |
| 2021-03-28 | $201.61 | $207.51 | $207.56 | $199.03 |
| 2021-03-29 | $207.51 | $214.83 | $218.00 | $210.62 |
| 2021-03-30 | $214.83 | $216.37 | $220.78 | $212.20 |
| 2021-03-31 | $216.37 | $222.42 | $225.06 | $210.83 |
| 2021-04-01 | $222.42 | $233.51 | $236.22 | $222.18 |
| 2021-04-02 | $233.51 | $243.80 | $247.81 | $230.29 |
| 2021-04-03 | $243.80 | $223.05 | $240.29 | $221.45 |
| 2021-04-04 | $223.05 | $270.43 | $276.66 | $227.11 |
| 2021-04-05 | $270.43 | $274.14 | $278.51 | $262.37 |
| 2021-04-06 | $274.14 | $275.72 | $281.52 | $261.05 |
| 2021-04-07 | $275.72 | $253.13 | $280.21 | $246.86 |
| 2021-04-08 | $253.13 | $267.54 | $271.14 | $258.36 |
| 2021-04-09 | $267.54 | $264.79 | $272.52 | $262.06 |
| 2021-04-10 | $264.79 | $283.38 | $288.10 | $264.73 |
| 2021-04-11 | $283.38 | $286.77 | $293.84 | $280.23 |
| 2021-04-12 | $286.77 | $280.38 | $298.27 | $272.66 |
| 2021-04-13 | $280.38 | $293.70 | $301.33 | $283.03 |
| 2021-04-14 | $293.70 | $305.38 | $314.07 | $286.36 |
| 2021-04-15 | $305.38 | $326.85 | $329.38 | $301.37 |
| 2021-04-16 | $326.85 | $379.86 | $391.35 | $313.72 |
| 2021-04-17 | $379.86 | $357.27 | $397.15 | $354.93 |
| 2021-04-18 | $357.27 | $320.38 | $336.52 | $284.38 |
| 2021-04-19 | $320.38 | $294.55 | $321.27 | $285.03 |
| 2021-04-20 | $294.55 | $318.07 | $333.89 | $286.83 |
| 2021-04-21 | $318.07 | $295.16 | $316.04 | $292.74 |
| 2021-04-22 | $295.16 | $276.59 | $294.84 | $276.43 |
| 2021-04-23 | $276.55 | $262.75 | $282.14 | $232.55 |
| 2021-04-24 | $262.95 | $246.47 | $257.65 | $241.66 |
| 2021-04-25 | $246.25 | $246.87 | $269.42 | $234.08 |
| 2021-04-26 | $246.87 | $279.01 | $281.01 | $244.58 |
| 2021-04-27 | $279.01 | $293.11 | $293.17 | $275.06 |
| 2021-04-28 | $293.11 | $288.90 | $299.11 | $276.14 |
| 2021-04-29 | $289.59 | $286.72 | $287.73 | $275.41 |
| 2021-04-30 | $286.72 | $319.40 | $338.40 | $306.93 |
| 2021-05-01 | $319.40 | $322.42 | $327.86 | $312.58 |
| 2021-05-02 | $322.42 | $315.34 | $320.32 | $305.37 |
| 2021-05-03 | $315.34 | $341.91 | $342.48 | $310.74 |
| 2021-05-04 | $342.02 | $361.36 | $383.36 | $316.04 |
| 2021-05-05 | $361.36 | $396.93 | $419.85 | $357.21 |
| 2021-05-06 | $396.93 | $443.69 | $454.20 | $373.74 |
| 2021-05-07 | $444.48 | $405.35 | $480.28 | $395.08 |
| 2021-05-08 | $405.35 | $409.60 | $435.47 | $397.81 |
| 2021-05-09 | $409.70 | $406.65 | $410.46 | $374.94 |
| 2021-05-10 | $406.65 | $371.36 | $432.89 | $353.90 |
| 2021-05-11 | $371.36 | $427.26 | $434.17 | $361.22 |
| 2021-05-12 | $427.26 | $356.70 | $439.29 | $352.10 |
| 2021-05-13 | $356.70 | $357.69 | $384.24 | $337.70 |
| 2021-05-14 | $357.69 | $371.72 | $386.38 | $355.64 |
| 2021-05-15 | $371.72 | $336.26 | $374.73 | $334.29 |
| 2021-05-16 | $336.26 | $331.89 | $366.88 | $312.19 |
| 2021-05-17 | $331.89 | $294.62 | $332.15 | $281.75 |
| 2021-05-18 | $294.62 | $305.00 | $318.49 | $290.91 |
| 2021-05-19 | $305.00 | $190.65 | $310.86 | $142.11 |
| 2021-05-20 | $190.65 | $227.28 | $238.24 | $166.71 |
| 2021-05-21 | $227.28 | $189.03 | $235.57 | $166.00 |
| 2021-05-22 | $189.03 | $178.48 | $193.88 | $170.26 |
| 2021-05-23 | $178.48 | $150.48 | $184.10 | $122.17 |
| 2021-05-24 | $150.48 | $201.16 | $201.16 | $147.28 |
| 2021-05-25 | $201.18 | $195.20 | $209.52 | $186.18 |
| 2021-05-26 | $195.26 | $214.15 | $221.59 | $192.27 |
| 2021-05-27 | $214.15 | $205.21 | $215.18 | $192.05 |
| 2021-05-28 | $204.22 | $183.08 | $190.75 | $173.37 |
| 2021-05-29 | $183.21 | $178.40 | $211.27 | $171.43 |
| 2021-05-30 | $178.40 | $184.22 | $192.99 | $167.34 |
| 2021-05-31 | $182.09 | $197.45 | $199.54 | $187.91 |
| 2021-06-01 | $197.45 | $191.49 | $196.22 | $188.26 |
| 2021-06-02 | $191.49 | $202.50 | $207.42 | $194.91 |
| 2021-06-03 | $202.45 | $210.02 | $215.82 | $198.71 |
| 2021-06-04 | $210.02 | $191.57 | $210.37 | $181.22 |
| 2021-06-05 | $191.57 | $185.51 | $198.48 | $180.47 |
| 2021-06-06 | $185.51 | $216.17 | $222.34 | $184.74 |
| 2021-06-07 | $216.17 | $177.22 | $216.92 | $174.64 |
| 2021-06-08 | $177.22 | $173.19 | $181.39 | $156.14 |
| 2021-06-09 | $173.19 | $176.79 | $178.16 | $163.75 |
| 2021-06-10 | $176.37 | $169.85 | $170.69 | $166.66 |
| 2021-06-11 | $169.85 | $165.61 | $167.47 | $160.38 |
| 2021-06-12 | $165.61 | $163.22 | $166.96 | $158.31 |
| 2021-06-13 | $163.22 | $172.87 | $174.35 | $168.30 |
| 2021-06-14 | $172.87 | $177.73 | $178.48 | $173.93 |
| 2021-06-15 | $177.73 | $171.85 | $175.10 | $169.28 |
| 2021-06-16 | $172.21 | $164.20 | $166.76 | $161.59 |
| 2021-06-17 | $164.20 | $163.87 | $170.08 | $162.92 |
| 2021-06-18 | $163.87 | $155.29 | $156.36 | $152.53 |
| 2021-06-19 | $155.32 | $151.32 | $155.22 | $149.32 |
| 2021-06-20 | $151.32 | $153.60 | $159.03 | $152.61 |
| 2021-06-21 | $153.32 | $123.61 | $154.08 | $123.06 |
| 2021-06-22 | $123.61 | $119.26 | $131.52 | $102.30 |
| 2021-06-23 | $119.34 | $127.48 | $127.90 | $122.78 |
| 2021-06-24 | $127.48 | $130.86 | $133.04 | $126.72 |
| 2021-06-25 | $130.86 | $120.67 | $122.45 | $116.04 |
| 2021-06-26 | $120.67 | $124.54 | $126.66 | $121.26 |
| 2021-06-27 | $124.54 | $127.37 | $135.01 | $127.31 |
| 2021-06-28 | $127.37 | $132.03 | $134.57 | $128.78 |
| 2021-06-29 | $131.98 | $140.48 | $146.23 | $136.64 |
| 2021-06-30 | $140.46 | $145.40 | $152.52 | $142.30 |
| 2021-07-01 | $145.34 | $138.43 | $139.41 | $134.68 |
| 2021-07-02 | $138.39 | $135.59 | $142.06 | $134.81 |
| 2021-07-03 | $135.59 | $138.49 | $141.52 | $138.17 |
| 2021-07-04 | $138.49 | $140.35 | $145.34 | $138.28 |
| 2021-07-05 | $140.35 | $132.62 | $133.12 | $129.30 |
| 2021-07-06 | $132.62 | $134.76 | $142.73 | $133.57 |
| 2021-07-07 | $134.76 | $134.88 | $136.39 | $132.84 |
| 2021-07-08 | $134.88 | $126.22 | $126.36 | $122.05 |
| 2021-07-09 | $126.22 | $128.33 | $129.81 | $125.99 |
| 2021-07-10 | $128.33 | $128.30 | $128.30 | $125.32 |
| 2021-07-11 | $128.30 | $128.41 | $132.19 | $127.36 |
| 2021-07-12 | $128.41 | $126.71 | $128.58 | $121.87 |
| 2021-07-13 | $126.71 | $123.81 | $123.81 | $120.08 |
| 2021-07-14 | $123.81 | $123.18 | $127.93 | $122.62 |
| 2021-07-15 | $123.18 | $122.30 | $122.40 | $116.89 |
| 2021-07-16 | $122.30 | $114.82 | $121.33 | $114.80 |
| 2021-07-17 | $114.82 | $116.13 | $118.65 | $115.75 |
| 2021-07-18 | $116.13 | $115.79 | $116.87 | $114.63 |
| 2021-07-19 | $116.03 | $137.86 | $168.49 | $110.31 |
| 2021-07-20 | $137.86 | $125.44 | $141.23 | $116.80 |
| 2021-07-21 | $125.44 | $138.81 | $150.22 | $135.08 |
| 2021-07-22 | $138.81 | $142.15 | $147.09 | $137.11 |
| 2021-07-23 | $142.28 | $142.84 | $149.39 | $142.22 |
| 2021-07-24 | $142.84 | $140.91 | $153.46 | $140.10 |
| 2021-07-25 | $140.91 | $139.85 | $144.26 | $138.81 |
| 2021-07-26 | $139.82 | $142.47 | $156.92 | $139.14 |
| 2021-07-27 | $142.14 | $146.38 | $148.85 | $145.65 |
| 2021-07-28 | $146.38 | $152.54 | $156.27 | $144.63 |
| 2021-07-29 | $152.54 | $165.02 | $166.85 | $155.03 |
| 2021-07-30 | $164.77 | $165.59 | $176.61 | $164.70 |
| 2021-07-31 | $165.65 | $164.13 | $172.06 | $163.98 |
| 2021-08-01 | $164.13 | $160.21 | $169.23 | $160.18 |
| 2021-08-02 | $160.21 | $161.83 | $163.50 | $159.27 |
| 2021-08-03 | $161.83 | $156.46 | $159.92 | $155.11 |
| 2021-08-04 | $156.46 | $161.36 | $170.03 | $159.65 |
| 2021-08-05 | $161.36 | $164.83 | $173.29 | $162.94 |
| 2021-08-06 | $164.83 | $166.83 | $171.29 | $163.65 |
| 2021-08-07 | $167.21 | $170.49 | $175.57 | $170.40 |
| 2021-08-08 | $170.55 | $161.72 | $164.58 | $160.84 |
| 2021-08-09 | $161.72 | $179.15 | $181.05 | $168.18 |
| 2021-08-10 | $179.15 | $175.88 | $177.39 | $172.96 |
| 2021-08-11 | $175.88 | $181.68 | $184.14 | $175.71 |
| 2021-08-12 | $181.68 | $179.43 | $183.21 | $172.42 |
| 2021-08-13 | $179.43 | $203.77 | $211.71 | $188.03 |
| 2021-08-14 | $203.77 | $199.10 | $201.03 | $192.98 |
| 2021-08-15 | $199.10 | $216.09 | $216.23 | $196.95 |
| 2021-08-16 | $216.09 | $201.48 | $211.22 | $200.29 |
| 2021-08-17 | $201.48 | $194.78 | $200.81 | $186.69 |
| 2021-08-18 | $194.78 | $209.80 | $211.68 | $188.56 |
| 2021-08-19 | $209.80 | $220.20 | $222.58 | $209.82 |
| 2021-08-20 | $220.20 | $232.82 | $246.19 | $229.02 |
| 2021-08-21 | $232.82 | $237.30 | $246.49 | $226.70 |
| 2021-08-22 | $237.30 | $254.93 | $257.14 | $235.01 |
| 2021-08-23 | $255.27 | $270.57 | $294.15 | $255.09 |
| 2021-08-24 | $270.57 | $248.43 | $274.07 | $245.82 |
| 2021-08-25 | $248.67 | $263.60 | $263.60 | $248.53 |
| 2021-08-26 | $263.60 | $231.77 | $253.65 | $230.29 |
| 2021-08-27 | $231.82 | $242.20 | $246.23 | $234.20 |
| 2021-08-28 | $242.20 | $236.43 | $241.71 | $235.79 |
| 2021-08-29 | $236.41 | $225.37 | $247.12 | $219.97 |
| 2021-08-30 | $225.37 | $216.41 | $230.60 | $215.35 |
| 2021-08-31 | $216.41 | $223.96 | $228.87 | $212.74 |
| 2021-09-01 | $223.96 | $238.93 | $243.81 | $226.52 |
| 2021-09-02 | $238.75 | $239.21 | $245.94 | $236.11 |
| 2021-09-03 | $239.11 | $247.40 | $249.05 | $240.29 |
| 2021-09-04 | $247.40 | $251.77 | $254.52 | $246.98 |
| 2021-09-05 | $251.77 | $264.15 | $275.75 | $258.97 |
| 2021-09-06 | $264.15 | $255.72 | $269.68 | $255.35 |
| 2021-09-07 | $255.52 | $206.53 | $256.47 | $187.14 |
| 2021-09-08 | $206.82 | $201.71 | $206.87 | $191.39 |
| 2021-09-09 | $201.71 | $202.46 | $207.24 | $198.42 |
| 2021-09-10 | $202.46 | $192.96 | $207.09 | $186.95 |
| 2021-09-11 | $192.96 | $193.81 | $201.26 | $192.45 |
| 2021-09-12 | $193.81 | $203.91 | $205.93 | $194.84 |
| 2021-09-13 | $203.91 | $196.51 | $205.46 | $190.08 |
| 2021-09-14 | $196.51 | $205.58 | $210.38 | $199.54 |
| 2021-09-15 | $205.58 | $208.58 | $211.95 | $205.40 |
| 2021-09-16 | $208.87 | $208.29 | $220.14 | $203.02 |
| 2021-09-17 | $208.25 | $198.79 | $206.36 | $196.85 |
| 2021-09-18 | $198.79 | $199.39 | $206.54 | $198.90 |
| 2021-09-19 | $199.39 | $192.83 | $197.32 | $191.98 |
| 2021-09-20 | $192.83 | $169.53 | $193.32 | $167.87 |
| 2021-09-21 | $169.53 | $157.22 | $176.75 | $155.24 |
| 2021-09-22 | $157.14 | $175.48 | $176.27 | $165.28 |
| 2021-09-23 | $175.48 | $184.65 | $188.46 | $176.84 |
| 2021-09-24 | $184.65 | $165.69 | $176.36 | $163.98 |
| 2021-09-25 | $165.69 | $164.61 | $171.49 | $163.11 |
| 2021-09-26 | $164.61 | $162.14 | $166.80 | $157.73 |
| 2021-09-27 | $162.14 | $153.60 | $159.51 | $152.85 |
| 2021-09-28 | $153.60 | $147.31 | $153.43 | $145.71 |
| 2021-09-29 | $147.31 | $152.57 | $158.27 | $148.88 |
| 2021-09-30 | $152.57 | $166.07 | $168.83 | $159.19 |
| 2021-10-01 | $166.07 | $176.96 | $184.37 | $174.79 |
| 2021-10-02 | $176.96 | $177.61 | $181.24 | $172.70 |
| 2021-10-03 | $177.61 | $178.03 | $180.88 | $175.76 |
| 2021-10-04 | $178.03 | $174.44 | $182.13 | $174.00 |
| 2021-10-05 | $174.44 | $182.33 | $184.44 | $179.13 |
| 2021-10-06 | $182.33 | $185.19 | $199.25 | $182.70 |
| 2021-10-07 | $185.18 | $189.04 | $196.20 | $176.62 |
| 2021-10-08 | $188.99 | $189.31 | $197.45 | $186.56 |
| 2021-10-09 | $189.31 | $193.38 | $195.03 | $190.19 |
| 2021-10-10 | $193.38 | $182.48 | $192.76 | $182.43 |
| 2021-10-11 | $182.48 | $183.08 | $193.71 | $179.68 |
| 2021-10-12 | $183.08 | $180.75 | $182.32 | $168.26 |
| 2021-10-13 | $180.63 | $183.44 | $183.70 | $173.45 |
| 2021-10-14 | $183.29 | $186.47 | $189.34 | $180.05 |
| 2021-10-15 | $186.47 | $193.75 | $200.85 | $190.11 |
| 2021-10-16 | $193.75 | $190.18 | $196.15 | $188.78 |
| 2021-10-17 | $190.18 | $186.10 | $194.16 | $185.73 |
| 2021-10-18 | $186.10 | $186.86 | $189.71 | $182.58 |
| 2021-10-19 | $186.99 | $194.15 | $194.79 | $186.46 |
| 2021-10-20 | $194.15 | $201.57 | $205.63 | $189.68 |
| 2021-10-21 | $201.57 | $196.76 | $207.91 | $193.46 |
| 2021-10-22 | $196.76 | $195.24 | $203.23 | $192.62 |
| 2021-10-23 | $195.49 | $197.67 | $198.59 | $195.10 |
| 2021-10-24 | $197.67 | $202.80 | $214.12 | $195.86 |
| 2021-10-25 | $202.80 | $208.45 | $211.60 | $205.17 |
| 2021-10-26 | $208.40 | $198.61 | $208.55 | $195.48 |
| 2021-10-27 | $198.61 | $175.15 | $201.99 | $172.27 |
| 2021-10-28 | $175.15 | $183.39 | $186.43 | $173.16 |
| 2021-10-29 | $183.39 | $187.77 | $188.94 | $181.89 |
| 2021-10-30 | $187.77 | $183.73 | $189.34 | $179.90 |
| 2021-10-31 | $183.73 | $192.69 | $199.58 | $183.58 |
| 2021-11-01 | $192.69 | $189.41 | $194.58 | $183.93 |
| 2021-11-02 | $189.41 | $200.23 | $202.82 | $187.80 |
| 2021-11-03 | $200.23 | $201.40 | $205.23 | $193.31 |
| 2021-11-04 | $201.40 | $199.05 | $204.61 | $193.83 |
| 2021-11-05 | $199.05 | $194.89 | $199.99 | $191.89 |
| 2021-11-06 | $194.89 | $191.24 | $197.67 | $185.77 |
| 2021-11-07 | $191.24 | $193.89 | $193.89 | $190.00 |
| 2021-11-08 | $193.89 | $211.99 | $213.09 | $193.65 |
| 2021-11-09 | $211.99 | $234.46 | $238.79 | $211.37 |
| 2021-11-10 | $234.46 | $217.26 | $247.37 | $209.35 |
| 2021-11-11 | $217.26 | $232.41 | $235.15 | $213.39 |
| 2021-11-12 | $232.41 | $221.44 | $236.02 | $212.69 |
| 2021-11-13 | $221.44 | $228.99 | $231.51 | $217.58 |
| 2021-11-14 | $228.99 | $229.19 | $231.83 | $220.53 |
| 2021-11-15 | $229.19 | $224.62 | $240.01 | $224.38 |
| 2021-11-16 | $224.62 | $198.83 | $224.62 | $190.65 |
| 2021-11-17 | $198.83 | $189.61 | $200.64 | $185.17 |
| 2021-11-18 | $189.61 | $176.05 | $190.89 | $170.63 |
| 2021-11-19 | $176.05 | $189.58 | $189.67 | $174.46 |
| 2021-11-20 | $189.52 | $193.83 | $202.14 | $192.94 |
| 2021-11-21 | $193.83 | $207.74 | $208.15 | $187.55 |
| 2021-11-22 | $208.05 | $198.14 | $209.37 | $189.21 |
| 2021-11-23 | $198.14 | $187.64 | $201.04 | $184.54 |
| 2021-11-24 | $187.64 | $204.41 | $204.86 | $184.59 |
| 2021-11-25 | $204.41 | $214.60 | $215.41 | $202.50 |
| 2021-11-26 | $214.60 | $183.54 | $215.41 | $180.34 |
| 2021-11-27 | $183.54 | $182.60 | $189.86 | $180.98 |
| 2021-11-28 | $182.60 | $178.85 | $182.92 | $164.22 |
| 2021-11-29 | $178.85 | $182.05 | $184.57 | $176.07 |
| 2021-11-30 | $182.05 | $179.66 | $186.28 | $175.01 |
| 2021-12-01 | $179.66 | $178.46 | $185.56 | $176.91 |
| 2021-12-02 | $178.55 | $176.07 | $176.86 | $173.75 |
| 2021-12-03 | $176.24 | $167.40 | $180.20 | $161.23 |
| 2021-12-04 | $167.40 | $142.52 | $167.69 | $114.92 |
| 2021-12-05 | $142.52 | $134.80 | $144.83 | $127.30 |
| 2021-12-06 | $134.80 | $137.88 | $139.88 | $122.39 |
| 2021-12-07 | $137.88 | $138.22 | $144.51 | $135.96 |
| 2021-12-08 | $138.22 | $147.48 | $148.77 | $135.64 |
| 2021-12-09 | $147.48 | $136.57 | $151.41 | $135.91 |
| 2021-12-10 | $136.57 | $133.15 | $141.48 | $131.65 |
| 2021-12-11 | $133.15 | $140.47 | $141.64 | $130.99 |
| 2021-12-12 | $140.54 | $138.65 | $142.71 | $137.65 |
| 2021-12-13 | $138.39 | $126.63 | $139.80 | $123.76 |
| 2021-12-14 | $126.63 | $131.66 | $134.19 | $124.86 |
| 2021-12-15 | $131.66 | $133.99 | $136.69 | $124.44 |
| 2021-12-16 | $133.95 | $130.24 | $133.43 | $129.14 |
| 2021-12-17 | $130.40 | $128.31 | $132.44 | $124.26 |
| 2021-12-18 | $128.29 | $129.76 | $132.06 | $129.71 |
| 2021-12-19 | $129.86 | $129.01 | $133.11 | $128.81 |
| 2021-12-20 | $129.16 | $127.09 | $129.81 | $126.01 |
| 2021-12-21 | $127.08 | $133.71 | $134.85 | $125.65 |
| 2021-12-22 | $133.71 | $135.12 | $142.41 | $131.46 |
| 2021-12-23 | $135.12 | $146.11 | $147.35 | $131.81 |
| 2021-12-24 | $146.11 | $149.34 | $156.51 | $144.89 |
| 2021-12-25 | $149.42 | $150.13 | $152.45 | $147.71 |
| 2021-12-26 | $150.13 | $149.22 | $152.47 | $148.77 |
| 2021-12-27 | $149.22 | $150.62 | $154.17 | $149.00 |
| 2021-12-28 | $150.30 | $134.78 | $151.28 | $134.78 |
| 2021-12-29 | $134.78 | $133.26 | $136.90 | $131.34 |
| 2021-12-30 | $133.26 | $133.17 | $135.70 | $129.65 |
| 2021-12-31 | $133.17 | $133.73 | $142.35 | $131.08 |
| 2022-01-01 | $133.73 | $138.01 | $139.39 | $133.63 |
| 2022-01-02 | $138.10 | $141.92 | $143.67 | $136.81 |
| 2022-01-03 | $141.92 | $139.21 | $141.44 | $137.54 |
| 2022-01-04 | $139.13 | $134.68 | $139.76 | $133.58 |
| 2022-01-05 | $134.68 | $122.59 | $136.90 | $117.17 |
| 2022-01-06 | $122.59 | $124.53 | $125.23 | $118.04 |
| 2022-01-07 | $124.53 | $134.48 | $134.74 | $115.64 |
| 2022-01-08 | $134.31 | $141.86 | $146.86 | $132.61 |
| 2022-01-09 | $141.84 | $153.03 | $156.43 | $140.65 |
| 2022-01-10 | $153.03 | $148.18 | $154.79 | $140.26 |
| 2022-01-11 | $148.18 | $141.78 | $155.93 | $141.17 |
| 2022-01-12 | $141.78 | $143.42 | $144.70 | $138.59 |
| 2022-01-13 | $143.49 | $141.22 | $142.16 | $136.20 |
| 2022-01-14 | $141.31 | $141.19 | $146.85 | $139.24 |
| 2022-01-15 | $141.21 | $141.37 | $141.81 | $139.48 |
| 2022-01-16 | $141.37 | $137.32 | $142.79 | $137.19 |
| 2022-01-17 | $137.32 | $135.84 | $136.72 | $132.29 |
| 2022-01-18 | $135.84 | $130.64 | $137.20 | $130.42 |
| 2022-01-19 | $130.64 | $126.86 | $130.61 | $126.82 |
| 2022-01-20 | $126.82 | $121.32 | $133.65 | $120.64 |
| 2022-01-21 | $121.32 | $105.93 | $122.27 | $103.03 |
| 2022-01-22 | $105.93 | $97.09 | $107.68 | $86.22 |
| 2022-01-23 | $97.09 | $99.54 | $100.86 | $93.06 |
| 2022-01-24 | $99.54 | $90.44 | $100.21 | $80.67 |
| 2022-01-25 | $90.44 | $89.52 | $92.39 | $87.90 |
| 2022-01-26 | $89.52 | $92.77 | $99.23 | $88.48 |
| 2022-01-27 | $92.77 | $91.73 | $94.25 | $87.19 |
| 2022-01-28 | $91.73 | $95.64 | $96.05 | $89.80 |
| 2022-01-29 | $95.64 | $96.52 | $97.85 | $93.40 |
| 2022-01-30 | $96.52 | $92.92 | $98.13 | $92.03 |
| 2022-01-31 | $92.92 | $94.20 | $95.01 | $88.41 |
| 2022-02-01 | $94.20 | $97.23 | $97.66 | $93.92 |
| 2022-02-02 | $97.23 | $93.05 | $99.54 | $92.17 |
| 2022-02-03 | $93.05 | $95.18 | $95.27 | $90.43 |
| 2022-02-04 | $95.18 | $103.04 | $103.18 | $94.40 |
| 2022-02-05 | $103.04 | $103.63 | $108.09 | $101.41 |
| 2022-02-06 | $103.63 | $108.84 | $109.02 | $102.58 |
| 2022-02-07 | $108.84 | $115.93 | $117.03 | $106.14 |
| 2022-02-08 | $115.93 | $112.81 | $119.47 | $109.67 |
| 2022-02-09 | $112.81 | $115.01 | $118.14 | $110.41 |
| 2022-02-10 | $115.01 | $111.78 | $117.58 | $110.10 |
| 2022-02-11 | $111.78 | $103.98 | $114.55 | $102.82 |
| 2022-02-12 | $103.98 | $103.96 | $106.70 | $100.26 |
| 2022-02-13 | $103.96 | $102.24 | $106.11 | $100.89 |
| 2022-02-14 | $102.24 | $103.93 | $104.71 | $98.80 |
| 2022-02-15 | $103.93 | $109.36 | $109.88 | $103.73 |
| 2022-02-16 | $109.39 | $115.36 | $115.67 | $106.49 |
| 2022-02-17 | $115.34 | $104.84 | $118.70 | $103.42 |
| 2022-02-18 | $104.84 | $105.30 | $110.64 | $103.72 |
| 2022-02-19 | $105.30 | $102.49 | $106.65 | $100.07 |
| 2022-02-20 | $102.49 | $98.05 | $102.56 | $95.10 |
| 2022-02-21 | $98.05 | $87.01 | $101.49 | $86.53 |
| 2022-02-22 | $87.01 | $93.59 | $93.81 | $84.54 |
| 2022-02-23 | $93.59 | $88.32 | $96.25 | $88.15 |
| 2022-02-24 | $88.32 | $87.87 | $89.90 | $77.16 |
| 2022-02-25 | $87.87 | $92.86 | $94.03 | $86.24 |
| 2022-02-26 | $92.86 | $93.65 | $95.93 | $91.69 |
| 2022-02-27 | $93.65 | $88.31 | $95.54 | $86.34 |
| 2022-02-28 | $88.31 | $100.54 | $100.55 | $86.84 |
| 2022-03-01 | $100.54 | $100.00 | $102.90 | $96.68 |
| 2022-03-02 | $100.00 | $100.88 | $103.58 | $96.81 |
| 2022-03-03 | $100.88 | $96.85 | $102.76 | $94.90 |
| 2022-03-04 | $96.85 | $89.40 | $96.98 | $87.92 |
| 2022-03-05 | $89.40 | $89.68 | $90.68 | $86.96 |
| 2022-03-06 | $89.68 | $85.62 | $90.68 | $84.96 |
| 2022-03-07 | $85.62 | $86.01 | $92.34 | $83.58 |
| 2022-03-08 | $86.01 | $96.26 | $97.34 | $85.40 |
| 2022-03-09 | $96.26 | $99.71 | $101.78 | $95.56 |
| 2022-03-10 | $99.71 | $104.69 | $105.52 | $92.99 |
| 2022-03-11 | $104.69 | $95.03 | $104.71 | $94.84 |
| 2022-03-12 | $95.03 | $99.10 | $101.14 | $94.99 |
| 2022-03-13 | $99.10 | $93.88 | $102.99 | $92.12 |
| 2022-03-14 | $93.88 | $98.22 | $98.75 | $92.30 |
| 2022-03-15 | $98.22 | $95.22 | $98.33 | $93.02 |
| 2022-03-16 | $95.22 | $98.39 | $99.49 | $94.67 |
| 2022-03-17 | $98.39 | $96.43 | $100.48 | $96.21 |
| 2022-03-18 | $96.43 | $98.86 | $99.57 | $93.28 |
| 2022-03-19 | $98.86 | $102.98 | $104.48 | $98.86 |
| 2022-03-20 | $102.98 | $115.55 | $117.98 | $101.39 |
| 2022-03-21 | $115.55 | $123.51 | $124.01 | $112.39 |
| 2022-03-22 | $123.51 | $130.52 | $132.84 | $121.58 |
| 2022-03-23 | $130.52 | $129.71 | $138.32 | $126.62 |
| 2022-03-24 | $129.70 | $130.04 | $134.13 | $126.74 |
| 2022-03-25 | $130.04 | $126.26 | $133.39 | $123.15 |
| 2022-03-26 | $126.26 | $128.15 | $131.98 | $126.41 |
| 2022-03-27 | $128.15 | $133.08 | $135.14 | $130.13 |
| 2022-03-28 | $133.01 | $127.45 | $137.99 | $126.31 |
| 2022-03-29 | $127.45 | $130.51 | $135.76 | $127.34 |
| 2022-03-30 | $130.51 | $132.46 | $136.60 | $126.57 |
| 2022-03-31 | $132.46 | $127.11 | $137.11 | $125.51 |
| 2022-04-01 | $127.11 | $128.06 | $130.56 | $121.49 |
| 2022-04-02 | $128.06 | $127.28 | $131.50 | $126.58 |
| 2022-04-03 | $127.28 | $132.69 | $134.90 | $124.66 |
| 2022-04-04 | $132.69 | $133.32 | $134.36 | $125.78 |
| 2022-04-05 | $133.32 | $127.00 | $136.35 | $126.75 |
| 2022-04-06 | $127.00 | $113.63 | $127.09 | $113.29 |
| 2022-04-07 | $113.63 | $116.84 | $117.65 | $111.14 |
| 2022-04-08 | $116.84 | $110.92 | $117.98 | $108.65 |
| 2022-04-09 | $110.92 | $114.81 | $117.86 | $110.66 |
| 2022-04-10 | $114.81 | $111.12 | $115.78 | $110.50 |
| 2022-04-11 | $111.12 | $100.67 | $112.07 | $98.78 |
| 2022-04-12 | $100.67 | $102.29 | $105.28 | $99.62 |
| 2022-04-13 | $102.29 | $105.34 | $107.05 | $101.19 |
| 2022-04-14 | $105.34 | $106.35 | $108.25 | $101.58 |
| 2022-04-15 | $106.31 | $109.32 | $111.71 | $107.66 |
| 2022-04-16 | $109.32 | $108.37 | $109.95 | $107.08 |
| 2022-04-17 | $108.32 | $104.42 | $109.74 | $104.21 |
| 2022-04-18 | $104.42 | $108.71 | $108.83 | $100.93 |
| 2022-04-19 | $108.76 | $109.65 | $111.02 | $108.33 |
| 2022-04-20 | $109.72 | $107.03 | $109.72 | $105.38 |
| 2022-04-21 | $107.03 | $102.18 | $109.79 | $100.14 |
| 2022-04-22 | $102.18 | $103.74 | $105.98 | $101.48 |
| 2022-04-23 | $103.74 | $101.84 | $104.50 | $101.25 |
| 2022-04-24 | $101.84 | $100.02 | $102.43 | $98.76 |
| 2022-04-25 | $100.02 | $99.46 | $100.18 | $93.42 |
| 2022-04-26 | $99.46 | $93.23 | $101.26 | $91.63 |
| 2022-04-27 | $93.23 | $95.66 | $96.27 | $92.46 |
| 2022-04-28 | $95.70 | $96.35 | $99.89 | $95.76 |
| 2022-04-29 | $96.44 | $92.05 | $99.65 | $90.58 |
| 2022-04-30 | $92.05 | $84.74 | $94.45 | $81.42 |
| 2022-05-01 | $84.74 | $90.06 | $90.59 | $83.91 |
| 2022-05-02 | $90.06 | $89.23 | $90.97 | $86.45 |
| 2022-05-03 | $89.27 | $88.16 | $88.69 | $86.92 |
| 2022-05-04 | $88.11 | $95.84 | $95.86 | $87.84 |
| 2022-05-05 | $95.84 | $87.51 | $97.45 | $85.33 |
| 2022-05-06 | $87.51 | $87.69 | $88.31 | $84.50 |
| 2022-05-07 | $87.69 | $83.51 | $87.82 | $81.62 |
| 2022-05-08 | $83.51 | $82.93 | $85.37 | $80.05 |
| 2022-05-09 | $82.93 | $69.97 | $85.56 | $69.33 |
| 2022-05-10 | $69.97 | $73.37 | $78.94 | $68.37 |
| 2022-05-11 | $73.37 | $57.99 | $74.54 | $53.31 |
| 2022-05-12 | $57.99 | $53.63 | $61.34 | $43.63 |
| 2022-05-13 | $53.63 | $58.00 | $62.50 | $52.76 |
| 2022-05-14 | $58.00 | $60.93 | $61.44 | $55.20 |
| 2022-05-15 | $60.93 | $63.04 | $63.04 | $58.43 |
| 2022-05-16 | $63.04 | $57.74 | $63.17 | $55.49 |
| 2022-05-17 | $57.74 | $60.15 | $61.03 | $56.51 |
| 2022-05-18 | $60.15 | $55.61 | $61.46 | $55.08 |
| 2022-05-19 | $55.61 | $58.67 | $59.29 | $53.53 |
| 2022-05-20 | $58.67 | $57.35 | $60.13 | $55.77 |
| 2022-05-21 | $57.35 | $57.00 | $58.10 | $55.85 |
| 2022-05-22 | $57.00 | $61.55 | $61.84 | $56.53 |
| 2022-05-23 | $61.55 | $59.75 | $64.69 | $58.95 |
| 2022-05-24 | $59.75 | $62.34 | $62.46 | $58.22 |
| 2022-05-25 | $62.34 | $62.23 | $64.08 | $60.75 |
| 2022-05-26 | $62.23 | $58.16 | $63.40 | $55.91 |
| 2022-05-27 | $58.16 | $54.78 | $58.77 | $54.14 |
| 2022-05-28 | $54.78 | $56.56 | $56.97 | $54.14 |
| 2022-05-29 | $56.56 | $57.74 | $57.85 | $55.14 |
| 2022-05-30 | $57.74 | $63.18 | $63.44 | $57.33 |
| 2022-05-31 | $63.18 | $64.52 | $65.34 | $60.33 |
| 2022-06-01 | $64.52 | $59.18 | $68.04 | $58.72 |
| 2022-06-02 | $59.18 | $59.85 | $60.35 | $58.06 |
| 2022-06-03 | $59.84 | $58.14 | $59.00 | $56.27 |
| 2022-06-04 | $58.17 | $58.68 | $59.23 | $57.24 |
| 2022-06-05 | $58.68 | $58.57 | $59.22 | $57.68 |
| 2022-06-06 | $58.57 | $60.06 | $61.94 | $58.37 |
| 2022-06-07 | $60.07 | $58.40 | $62.22 | $57.93 |
| 2022-06-08 | $58.39 | $58.12 | $59.30 | $57.43 |
| 2022-06-09 | $58.12 | $57.72 | $58.57 | $57.14 |
| 2022-06-10 | $57.72 | $53.90 | $57.94 | $53.12 |
| 2022-06-11 | $53.90 | $48.99 | $54.61 | $48.48 |
| 2022-06-12 | $48.99 | $46.10 | $49.78 | $45.56 |
| 2022-06-13 | $46.10 | $42.59 | $46.49 | $39.42 |
| 2022-06-14 | $42.59 | $43.49 | $44.50 | $39.00 |
| 2022-06-15 | $43.49 | $45.85 | $45.87 | $38.53 |
| 2022-06-16 | $45.85 | $41.82 | $46.38 | $41.11 |
| 2022-06-17 | $41.82 | $43.51 | $44.29 | $41.34 |
| 2022-06-18 | $43.51 | $41.63 | $44.15 | $38.51 |
| 2022-06-19 | $41.63 | $44.25 | $45.21 | $39.89 |
| 2022-06-20 | $44.25 | $45.37 | $46.15 | $43.08 |
| 2022-06-21 | $45.37 | $46.99 | $48.55 | $44.64 |
| 2022-06-22 | $46.99 | $45.09 | $47.19 | $44.38 |
| 2022-06-23 | $45.09 | $48.60 | $48.83 | $45.08 |
| 2022-06-24 | $48.60 | $51.62 | $52.55 | $48.56 |
| 2022-06-25 | $51.62 | $52.29 | $52.75 | $49.55 |
| 2022-06-26 | $52.29 | $49.30 | $53.26 | $49.17 |
| 2022-06-27 | $49.30 | $49.06 | $51.64 | $48.57 |
| 2022-06-28 | $49.06 | $46.24 | $49.75 | $45.82 |
| 2022-06-29 | $46.24 | $44.48 | $46.92 | $43.98 |
| 2022-06-30 | $44.48 | $42.23 | $44.84 | $40.23 |
| 2022-07-01 | $42.23 | $41.69 | $43.37 | $40.74 |
| 2022-07-02 | $41.69 | $42.81 | $43.21 | $40.67 |
| 2022-07-03 | $42.81 | $42.69 | $43.38 | $41.45 |
| 2022-07-04 | $42.69 | $44.25 | $44.54 | $41.54 |
| 2022-07-05 | $44.25 | $43.11 | $44.79 | $41.77 |
| 2022-07-06 | $43.11 | $44.20 | $44.70 | $42.42 |
| 2022-07-07 | $44.20 | $46.09 | $46.29 | $43.71 |
| 2022-07-08 | $46.09 | $45.68 | $47.25 | $44.94 |
| 2022-07-09 | $45.68 | $47.79 | $48.11 | $45.68 |
| 2022-07-10 | $47.79 | $45.14 | $47.79 | $44.75 |
| 2022-07-11 | $45.14 | $41.49 | $45.14 | $41.29 |
| 2022-07-12 | $41.49 | $39.78 | $42.09 | $39.70 |
| 2022-07-13 | $39.78 | $42.39 | $42.43 | $39.42 |
| 2022-07-14 | $42.39 | $43.64 | $43.82 | $40.61 |
| 2022-07-15 | $43.64 | $43.26 | $44.74 | $43.05 |
| 2022-07-16 | $43.26 | $44.82 | $45.01 | $42.10 |
| 2022-07-17 | $44.82 | $45.95 | $47.06 | $44.15 |
| 2022-07-18 | $45.95 | $48.97 | $49.72 | $45.94 |
| 2022-07-19 | $48.97 | $50.13 | $50.94 | $47.35 |
| 2022-07-20 | $50.13 | $47.14 | $50.87 | $46.74 |
| 2022-07-21 | $47.14 | $48.16 | $48.48 | $45.41 |
| 2022-07-22 | $48.16 | $48.39 | $50.74 | $47.69 |
| 2022-07-23 | $48.39 | $47.67 | $50.23 | $46.67 |
| 2022-07-24 | $47.67 | $48.92 | $50.14 | $47.61 |
| 2022-07-25 | $48.92 | $44.90 | $49.23 | $44.90 |
| 2022-07-26 | $44.90 | $44.02 | $44.99 | $42.49 |
| 2022-07-27 | $44.02 | $48.05 | $48.07 | $42.90 |
| 2022-07-28 | $48.05 | $52.46 | $53.72 | $47.63 |
| 2022-07-29 | $52.46 | $50.63 | $54.61 | $50.02 |
| 2022-07-30 | $50.63 | $50.66 | $53.57 | $50.17 |
| 2022-07-31 | $50.66 | $51.19 | $53.83 | $50.36 |
| 2022-08-01 | $51.19 | $49.70 | $52.47 | $48.51 |
| 2022-08-02 | $49.70 | $48.54 | $50.20 | $47.10 |
| 2022-08-03 | $48.54 | $48.78 | $50.46 | $47.03 |
| 2022-08-04 | $48.75 | $49.36 | $49.48 | $48.28 |
| 2022-08-05 | $49.36 | $52.37 | $52.42 | $50.88 |
| 2022-08-06 | $52.38 | $52.52 | $53.49 | $51.72 |
| 2022-08-07 | $52.52 | $53.37 | $54.63 | $51.77 |
| 2022-08-08 | $53.37 | $56.21 | $56.22 | $53.24 |
| 2022-08-09 | $56.21 | $52.91 | $58.43 | $52.21 |
| 2022-08-10 | $52.91 | $54.59 | $55.11 | $51.05 |
| 2022-08-11 | $54.59 | $55.63 | $57.20 | $54.51 |
| 2022-08-12 | $55.63 | $56.18 | $56.49 | $54.08 |
| 2022-08-13 | $56.18 | $57.05 | $57.66 | $55.56 |
| 2022-08-14 | $57.05 | $55.08 | $58.11 | $54.57 |
| 2022-08-15 | $55.08 | $53.20 | $56.84 | $52.35 |
| 2022-08-16 | $53.20 | $52.50 | $53.73 | $52.01 |
| 2022-08-17 | $52.51 | $53.07 | $54.35 | $50.92 |
| 2022-08-18 | $53.07 | $50.37 | $53.62 | $49.86 |
| 2022-08-19 | $50.37 | $44.88 | $50.43 | $44.35 |
| 2022-08-20 | $44.88 | $45.72 | $46.80 | $44.43 |
| 2022-08-21 | $45.72 | $46.79 | $47.50 | $45.40 |
| 2022-08-22 | $46.75 | $47.21 | $47.49 | $45.15 |
| 2022-08-23 | $47.08 | $48.59 | $49.69 | $48.16 |
| 2022-08-24 | $48.59 | $48.97 | $49.93 | $48.22 |
| 2022-08-25 | $48.97 | $49.11 | $50.47 | $48.45 |
| 2022-08-26 | $49.11 | $44.35 | $44.44 | $42.72 |
| 2022-08-27 | $44.35 | $45.16 | $45.69 | $43.49 |
| 2022-08-28 | $45.09 | $44.11 | $44.86 | $43.82 |
| 2022-08-29 | $44.11 | $47.44 | $47.55 | $45.33 |
| 2022-08-30 | $47.44 | $45.59 | $46.62 | $45.43 |
| 2022-08-31 | $45.59 | $44.49 | $46.48 | $44.43 |
| 2022-09-01 | $44.49 | $44.75 | $44.93 | $44.02 |
| 2022-09-02 | $44.78 | $45.71 | $46.46 | $44.30 |
| 2022-09-03 | $45.72 | $46.69 | $46.93 | $45.16 |
| 2022-09-04 | $46.69 | $47.61 | $47.79 | $46.87 |
| 2022-09-05 | $47.61 | $47.60 | $48.24 | $46.67 |
| 2022-09-06 | $47.60 | $42.70 | $45.61 | $42.58 |
| 2022-09-07 | $42.70 | $44.98 | $45.54 | $43.57 |
| 2022-09-08 | $44.98 | $46.29 | $46.41 | $44.77 |
| 2022-09-09 | $46.29 | $49.00 | $51.61 | $48.08 |
| 2022-09-10 | $49.00 | $48.70 | $50.76 | $48.68 |
| 2022-09-11 | $48.70 | $48.37 | $49.48 | $48.08 |
| 2022-09-12 | $48.37 | $47.20 | $50.20 | $47.06 |
| 2022-09-13 | $47.20 | $43.84 | $44.50 | $41.68 |
| 2022-09-14 | $43.84 | $45.59 | $45.91 | $43.79 |
| 2022-09-15 | $45.59 | $43.83 | $44.46 | $42.67 |
| 2022-09-16 | $43.83 | $43.79 | $44.56 | $43.63 |
| 2022-09-17 | $43.71 | $44.51 | $45.75 | $44.32 |
| 2022-09-18 | $44.58 | $40.31 | $43.19 | $40.06 |
| 2022-09-19 | $40.31 | $40.76 | $42.05 | $40.45 |
| 2022-09-20 | $40.76 | $40.63 | $41.10 | $39.25 |
| 2022-09-21 | $40.64 | $39.86 | $42.86 | $39.22 |
| 2022-09-22 | $39.86 | $41.95 | $42.26 | $39.57 |
| 2022-09-23 | $41.92 | $42.15 | $42.73 | $41.67 |
| 2022-09-24 | $42.13 | $41.62 | $42.74 | $41.42 |
| 2022-09-25 | $41.62 | $41.12 | $42.36 | $40.62 |
| 2022-09-26 | $41.17 | $41.67 | $42.31 | $41.37 |
| 2022-09-27 | $41.67 | $41.58 | $42.13 | $40.45 |
| 2022-09-28 | $41.59 | $41.26 | $41.86 | $39.92 |
| 2022-09-29 | $41.27 | $42.24 | $42.42 | $41.40 |
| 2022-09-30 | $42.24 | $41.92 | $42.37 | $41.16 |
| 2022-10-01 | $41.92 | $41.74 | $42.43 | $41.68 |
| 2022-10-02 | $41.74 | $39.87 | $41.36 | $39.81 |
| 2022-10-03 | $39.84 | $41.27 | $41.34 | $39.37 |
| 2022-10-04 | $41.27 | $42.32 | $42.75 | $41.12 |
| 2022-10-05 | $42.32 | $42.14 | $42.84 | $41.73 |
| 2022-10-06 | $42.14 | $42.09 | $42.53 | $41.59 |
| 2022-10-07 | $42.09 | $42.27 | $42.37 | $40.80 |
| 2022-10-08 | $42.27 | $42.39 | $42.63 | $42.02 |
| 2022-10-09 | $42.37 | $42.97 | $43.20 | $42.21 |
| 2022-10-10 | $42.97 | $41.85 | $43.48 | $41.83 |
| 2022-10-11 | $41.88 | $41.26 | $41.74 | $40.80 |
| 2022-10-12 | $41.26 | $41.76 | $42.43 | $41.45 |
| 2022-10-13 | $41.76 | $40.40 | $41.76 | $38.08 |
| 2022-10-14 | $40.39 | $40.21 | $40.45 | $39.80 |
| 2022-10-15 | $40.21 | $40.49 | $40.96 | $39.84 |
| 2022-10-16 | $40.51 | $41.77 | $42.15 | $40.37 |
| 2022-10-17 | $41.77 | $41.53 | $41.90 | $41.00 |
| 2022-10-18 | $41.53 | $40.71 | $41.79 | $40.18 |
| 2022-10-19 | $40.71 | $39.67 | $40.88 | $39.33 |
| 2022-10-20 | $39.67 | $39.72 | $40.67 | $39.21 |
| 2022-10-21 | $39.72 | $40.64 | $40.93 | $38.59 |
| 2022-10-22 | $40.58 | $40.84 | $41.12 | $40.26 |
| 2022-10-23 | $40.81 | $41.71 | $41.89 | $39.96 |
| 2022-10-24 | $41.71 | $40.13 | $41.93 | $39.79 |
| 2022-10-25 | $40.13 | $41.47 | $42.05 | $39.66 |
| 2022-10-26 | $41.47 | $42.05 | $42.84 | $41.15 |
| 2022-10-27 | $42.05 | $41.34 | $43.51 | $41.15 |
| 2022-10-28 | $41.34 | $42.45 | $42.59 | $41.01 |
| 2022-10-29 | $42.45 | $42.95 | $44.01 | $42.45 |
| 2022-10-30 | $42.95 | $42.00 | $43.63 | $41.42 |
| 2022-10-31 | $41.96 | $41.89 | $42.17 | $41.39 |
| 2022-11-01 | $41.89 | $41.10 | $42.25 | $41.10 |
| 2022-11-02 | $41.09 | $40.87 | $41.92 | $39.93 |
| 2022-11-03 | $40.87 | $41.82 | $42.75 | $40.83 |
| 2022-11-04 | $41.82 | $44.58 | $45.12 | $41.68 |
| 2022-11-05 | $44.58 | $45.52 | $46.07 | $44.56 |
| 2022-11-06 | $45.52 | $43.72 | $46.00 | $43.49 |
| 2022-11-07 | $43.72 | $45.76 | $47.38 | $43.38 |
| 2022-11-08 | $45.76 | $38.35 | $47.13 | $34.85 |
| 2022-11-09 | $38.35 | $32.11 | $38.50 | $30.73 |
| 2022-11-10 | $32.11 | $36.85 | $37.12 | $31.61 |
| 2022-11-11 | $36.85 | $35.73 | $37.55 | $34.38 |
| 2022-11-12 | $35.73 | $33.73 | $35.76 | $33.37 |
| 2022-11-13 | $33.73 | $33.28 | $34.66 | $32.74 |
| 2022-11-14 | $33.28 | $34.38 | $34.51 | $31.50 |
| 2022-11-15 | $34.38 | $34.19 | $35.14 | $33.84 |
| 2022-11-16 | $34.19 | $33.79 | $34.51 | $32.92 |
| 2022-11-17 | $33.79 | $33.72 | $34.00 | $33.05 |
| 2022-11-18 | $33.72 | $34.44 | $34.60 | $33.38 |
| 2022-11-19 | $34.44 | $35.50 | $35.88 | $33.93 |
| 2022-11-20 | $35.50 | $34.50 | $36.04 | $34.40 |
| 2022-11-21 | $34.50 | $34.44 | $34.98 | $33.61 |
| 2022-11-22 | $34.44 | $37.20 | $37.30 | $34.21 |
| 2022-11-23 | $37.20 | $43.17 | $44.01 | $36.82 |
| 2022-11-24 | $43.17 | $42.05 | $43.30 | $41.44 |
| 2022-11-25 | $42.05 | $40.45 | $42.35 | $40.25 |
| 2022-11-26 | $40.45 | $41.08 | $42.21 | $40.39 |
| 2022-11-27 | $41.08 | $40.63 | $42.09 | $40.46 |
| 2022-11-28 | $40.63 | $39.97 | $40.88 | $38.79 |
| 2022-11-29 | $39.97 | $43.14 | $43.44 | $39.63 |
| 2022-11-30 | $43.14 | $43.22 | $44.80 | $41.97 |
| 2022-12-01 | $43.22 | $45.51 | $46.39 | $42.71 |
| 2022-12-02 | $45.51 | $45.74 | $46.27 | $44.26 |
| 2022-12-03 | $45.74 | $45.02 | $46.33 | $44.64 |
| 2022-12-04 | $45.02 | $44.76 | $45.55 | $44.20 |
| 2022-12-05 | $44.76 | $47.04 | $48.23 | $44.63 |
| 2022-12-06 | $47.04 | $46.26 | $47.98 | $45.48 |
| 2022-12-07 | $46.27 | $44.01 | $47.21 | $43.83 |
| 2022-12-08 | $44.02 | $45.21 | $45.32 | $43.43 |
| 2022-12-09 | $45.20 | $46.64 | $47.12 | $44.41 |
| 2022-12-10 | $46.64 | $46.61 | $47.91 | $46.15 |
| 2022-12-11 | $46.61 | $46.67 | $47.57 | $46.45 |
| 2022-12-12 | $46.63 | $48.90 | $49.54 | $44.72 |
| 2022-12-13 | $48.90 | $48.25 | $50.17 | $47.08 |
| 2022-12-14 | $48.25 | $48.72 | $49.89 | $48.11 |
| 2022-12-15 | $48.72 | $46.57 | $48.97 | $46.37 |
| 2022-12-16 | $46.57 | $43.24 | $47.16 | $42.41 |
| 2022-12-17 | $43.24 | $43.21 | $43.82 | $41.40 |
| 2022-12-18 | $43.21 | $42.43 | $43.37 | $42.08 |
| 2022-12-19 | $42.43 | $41.24 | $43.56 | $40.43 |
| 2022-12-20 | $41.24 | $42.19 | $43.06 | $41.00 |
| 2022-12-21 | $42.19 | $42.61 | $43.21 | $41.38 |
| 2022-12-22 | $42.61 | $42.77 | $43.35 | $41.42 |
| 2022-12-23 | $42.77 | $43.28 | $43.41 | $42.55 |
| 2022-12-24 | $43.28 | $43.81 | $44.25 | $43.05 |
| 2022-12-25 | $43.81 | $44.50 | $44.75 | $43.66 |
| 2022-12-26 | $44.50 | $44.95 | $45.71 | $44.23 |
| 2022-12-27 | $44.95 | $44.08 | $45.48 | $43.36 |
| 2022-12-28 | $44.08 | $42.93 | $44.14 | $42.44 |
| 2022-12-29 | $42.93 | $42.55 | $43.60 | $41.88 |
| 2022-12-30 | $42.55 | $41.94 | $42.68 | $41.29 |
| 2022-12-31 | $41.94 | $41.97 | $43.22 | $41.16 |
| 2023-01-01 | $41.97 | $42.24 | $42.39 | $41.16 |
| 2023-01-02 | $42.24 | $43.55 | $44.00 | $41.51 |
| 2023-01-03 | $43.54 | $42.89 | $44.09 | $42.33 |
| 2023-01-04 | $42.88 | $45.82 | $46.76 | $42.72 |
| 2023-01-05 | $45.82 | $44.86 | $46.17 | $43.93 |
| 2023-01-06 | $44.86 | $45.88 | $46.06 | $43.88 |
| 2023-01-07 | $45.88 | $46.37 | $46.95 | $45.87 |
| 2023-01-08 | $46.37 | $47.82 | $48.08 | $45.72 |
| 2023-01-09 | $47.82 | $48.85 | $50.58 | $47.77 |
| 2023-01-10 | $48.85 | $48.37 | $49.59 | $47.66 |
| 2023-01-11 | $48.37 | $49.09 | $49.20 | $46.66 |
| 2023-01-12 | $49.09 | $49.37 | $49.90 | $47.30 |
| 2023-01-13 | $49.37 | $51.40 | $52.46 | $48.63 |
| 2023-01-14 | $51.40 | $51.59 | $54.18 | $50.03 |
| 2023-01-15 | $51.59 | $51.67 | $52.40 | $49.81 |
| 2023-01-16 | $51.67 | $49.24 | $52.84 | $48.07 |
| 2023-01-17 | $49.24 | $49.33 | $50.36 | $48.53 |
| 2023-01-18 | $49.33 | $46.87 | $50.05 | $46.04 |
| 2023-01-19 | $46.90 | $49.04 | $49.16 | $47.60 |
| 2023-01-20 | $49.06 | $51.84 | $51.90 | $48.95 |
| 2023-01-21 | $51.84 | $52.44 | $53.93 | $50.93 |
| 2023-01-22 | $52.44 | $51.42 | $53.34 | $50.40 |
| 2023-01-23 | $51.42 | $51.98 | $53.84 | $51.41 |
| 2023-01-24 | $51.98 | $48.96 | $52.90 | $48.40 |
| 2023-01-25 | $48.96 | $50.56 | $51.90 | $48.40 |
| 2023-01-26 | $50.56 | $50.82 | $51.15 | $49.31 |
| 2023-01-27 | $50.82 | $51.70 | $52.13 | $49.68 |
| 2023-01-28 | $51.70 | $50.68 | $52.17 | $50.03 |
| 2023-01-29 | $50.68 | $56.81 | $58.16 | $50.52 |
| 2023-01-30 | $56.81 | $59.30 | $60.56 | $55.82 |
| 2023-01-31 | $59.30 | $60.25 | $62.44 | $58.81 |
| 2023-02-01 | $60.25 | $62.94 | $63.70 | $58.17 |
| 2023-02-02 | $62.94 | $61.61 | $63.93 | $60.51 |
| 2023-02-03 | $61.61 | $62.83 | $64.64 | $60.97 |
| 2023-02-04 | $62.83 | $61.48 | $63.26 | $61.12 |
| 2023-02-05 | $61.48 | $59.52 | $61.63 | $58.30 |
| 2023-02-06 | $59.52 | $61.84 | $64.16 | $59.07 |
| 2023-02-07 | $61.84 | $65.79 | $66.29 | $61.75 |
| 2023-02-08 | $65.79 | $63.98 | $66.59 | $62.48 |
| 2023-02-09 | $63.98 | $57.27 | $64.56 | $55.75 |
| 2023-02-10 | $57.27 | $57.90 | $58.66 | $56.83 |
| 2023-02-11 | $57.90 | $62.00 | $62.66 | $57.75 |
| 2023-02-12 | $62.00 | $62.61 | $63.30 | $60.72 |
| 2023-02-13 | $62.61 | $63.26 | $64.41 | $60.59 |
| 2023-02-14 | $63.26 | $68.12 | $69.30 | $62.11 |
| 2023-02-15 | $68.12 | $73.42 | $73.96 | $67.67 |
| 2023-02-16 | $73.42 | $73.62 | $77.50 | $71.73 |
| 2023-02-17 | $73.62 | $73.29 | $75.04 | $70.80 |
| 2023-02-18 | $73.29 | $72.11 | $75.45 | $71.80 |
| 2023-02-19 | $72.11 | $70.62 | $73.39 | $70.15 |
| 2023-02-20 | $70.62 | $72.32 | $74.19 | $70.41 |
| 2023-02-21 | $72.32 | $70.73 | $72.97 | $68.83 |
| 2023-02-22 | $70.73 | $73.48 | $75.83 | $68.41 |
| 2023-02-23 | $73.48 | $70.98 | $74.03 | $70.31 |
| 2023-02-24 | $70.98 | $70.05 | $71.40 | $67.37 |
| 2023-02-25 | $70.05 | $69.44 | $70.49 | $66.93 |
| 2023-02-26 | $69.44 | $74.06 | $74.60 | $69.05 |
| 2023-02-27 | $74.06 | $74.25 | $74.91 | $72.14 |
| 2023-02-28 | $74.25 | $71.60 | $74.60 | $71.21 |
| 2023-03-01 | $71.60 | $74.07 | $74.07 | $71.16 |
| 2023-03-02 | $74.07 | $72.40 | $74.37 | $70.83 |
| 2023-03-03 | $72.40 | $69.34 | $72.42 | $66.76 |
| 2023-03-04 | $69.34 | $67.32 | $69.89 | $65.71 |
| 2023-03-05 | $67.32 | $65.29 | $68.79 | $64.64 |
| 2023-03-06 | $65.29 | $62.52 | $65.80 | $61.32 |
| 2023-03-07 | $62.52 | $62.08 | $63.37 | $60.41 |
| 2023-03-08 | $62.08 | $58.20 | $62.42 | $57.43 |
| 2023-03-09 | $58.20 | $54.77 | $60.31 | $53.24 |
| 2023-03-10 | $54.77 | $50.23 | $54.79 | $47.03 |
| 2023-03-11 | $50.23 | $47.01 | $52.01 | $43.87 |
| 2023-03-12 | $47.01 | $53.53 | $53.92 | $45.85 |
| 2023-03-13 | $53.53 | $56.57 | $57.63 | $51.21 |
| 2023-03-14 | $56.57 | $58.56 | $60.55 | $54.50 |
| 2023-03-15 | $58.56 | $52.14 | $59.66 | $50.87 |
| 2023-03-16 | $52.14 | $53.05 | $53.73 | $51.59 |
| 2023-03-17 | $53.05 | $58.36 | $58.50 | $52.37 |
| 2023-03-18 | $58.36 | $55.87 | $60.23 | $55.43 |
| 2023-03-19 | $55.87 | $57.63 | $58.64 | $55.21 |
| 2023-03-20 | $57.63 | $55.64 | $59.07 | $55.46 |
| 2023-03-21 | $55.64 | $58.62 | $58.93 | $54.09 |
| 2023-03-22 | $58.62 | $59.07 | $59.40 | $53.82 |
| 2023-03-23 | $59.07 | $63.65 | $64.16 | $55.74 |
| 2023-03-24 | $63.65 | $61.80 | $64.75 | $59.71 |
| 2023-03-25 | $61.80 | $58.25 | $62.40 | $57.43 |
| 2023-03-26 | $58.25 | $59.18 | $60.34 | $57.42 |
| 2023-03-27 | $59.18 | $56.11 | $59.30 | $54.66 |
| 2023-03-28 | $56.11 | $56.52 | $56.69 | $54.73 |
| 2023-03-29 | $56.52 | $58.07 | $58.91 | $56.48 |
| 2023-03-30 | $58.07 | $56.51 | $59.07 | $55.24 |
| 2023-03-31 | $56.51 | $58.48 | $58.59 | $55.52 |
| 2023-04-01 | $58.48 | $58.70 | $60.02 | $58.17 |
| 2023-04-02 | $58.70 | $57.08 | $59.38 | $56.03 |
| 2023-04-03 | $57.08 | $57.80 | $58.93 | $55.35 |
| 2023-04-04 | $57.80 | $57.61 | $58.19 | $56.66 |
| 2023-04-05 | $57.61 | $57.78 | $59.01 | $56.60 |
| 2023-04-06 | $57.78 | $56.62 | $57.81 | $55.90 |
| 2023-04-07 | $56.62 | $56.01 | $56.74 | $55.42 |
| 2023-04-08 | $56.01 | $55.68 | $56.46 | $55.29 |
| 2023-04-09 | $55.68 | $55.70 | $56.14 | $54.46 |
| 2023-04-10 | $55.70 | $57.66 | $57.83 | $55.08 |
| 2023-04-11 | $57.66 | $56.99 | $58.38 | $56.81 |
| 2023-04-12 | $56.99 | $55.89 | $57.13 | $54.59 |
| 2023-04-13 | $55.89 | $57.30 | $57.69 | $55.43 |
| 2023-04-14 | $57.30 | $60.04 | $60.13 | $56.79 |
| 2023-04-15 | $60.04 | $59.77 | $60.67 | $58.80 |
| 2023-04-16 | $59.77 | $61.03 | $62.02 | $58.28 |
| 2023-04-17 | $61.03 | $58.45 | $61.09 | $57.81 |
| 2023-04-18 | $58.45 | $59.68 | $60.29 | $57.65 |
| 2023-04-19 | $59.68 | $53.04 | $59.68 | $51.69 |
| 2023-04-20 | $53.04 | $51.67 | $53.53 | $50.75 |
| 2023-04-21 | $51.67 | $48.87 | $52.27 | $48.09 |
| 2023-04-22 | $48.87 | $50.23 | $50.40 | $48.59 |
| 2023-04-23 | $50.23 | $50.22 | $51.11 | $48.84 |
| 2023-04-24 | $50.22 | $50.12 | $51.02 | $48.85 |
| 2023-04-25 | $50.12 | $51.63 | $51.68 | $49.13 |
| 2023-04-26 | $51.63 | $49.72 | $53.44 | $47.36 |
| 2023-04-27 | $49.72 | $50.64 | $51.33 | $49.24 |
| 2023-04-28 | $50.64 | $50.08 | $50.69 | $48.79 |
| 2023-04-29 | $50.08 | $51.09 | $51.44 | $49.85 |
| 2023-04-30 | $51.09 | $49.76 | $51.13 | $49.35 |
| 2023-05-01 | $49.76 | $48.33 | $49.97 | $47.82 |
| 2023-05-02 | $48.34 | $48.64 | $49.61 | $48.32 |
| 2023-05-03 | $48.64 | $49.25 | $49.40 | $48.09 |
| 2023-05-04 | $49.25 | $48.70 | $49.39 | $48.35 |
| 2023-05-05 | $48.70 | $48.76 | $49.36 | $47.91 |
| 2023-05-06 | $48.76 | $45.47 | $48.96 | $45.15 |
| 2023-05-07 | $45.47 | $45.45 | $46.34 | $45.39 |
| 2023-05-08 | $45.45 | $41.78 | $45.97 | $40.79 |
| 2023-05-09 | $41.78 | $42.11 | $42.11 | $40.20 |
| 2023-05-10 | $42.11 | $43.12 | $43.93 | $40.66 |
| 2023-05-11 | $43.12 | $40.89 | $43.12 | $39.50 |
| 2023-05-12 | $40.89 | $40.90 | $40.95 | $38.77 |
| 2023-05-13 | $40.90 | $40.71 | $41.03 | $40.04 |
| 2023-05-14 | $40.69 | $41.23 | $41.61 | $40.45 |
| 2023-05-15 | $41.25 | $42.05 | $42.80 | $40.39 |
| 2023-05-16 | $42.05 | $43.29 | $43.54 | $41.57 |
| 2023-05-17 | $43.29 | $44.32 | $45.44 | $43.07 |
| 2023-05-18 | $44.32 | $43.22 | $44.55 | $42.41 |
| 2023-05-19 | $43.22 | $44.53 | $44.85 | $43.20 |
| 2023-05-20 | $44.53 | $44.33 | $44.53 | $43.77 |
| 2023-05-21 | $44.33 | $44.01 | $44.34 | $43.07 |
| 2023-05-22 | $44.01 | $43.41 | $44.20 | $43.08 |
| 2023-05-23 | $43.41 | $43.43 | $44.61 | $43.11 |
| 2023-05-24 | $43.43 | $41.19 | $43.43 | $40.38 |
| 2023-05-25 | $41.19 | $40.94 | $41.59 | $39.77 |
| 2023-05-26 | $40.94 | $41.95 | $42.27 | $40.87 |
| 2023-05-27 | $41.95 | $42.22 | $42.75 | $41.95 |
| 2023-05-28 | $42.24 | $43.87 | $47.58 | $42.18 |
| 2023-05-29 | $43.87 | $43.23 | $44.09 | $42.92 |
| 2023-05-30 | $43.23 | $43.82 | $44.09 | $42.84 |
| 2023-05-31 | $43.82 | $41.86 | $44.30 | $41.41 |
| 2023-06-01 | $41.86 | $41.82 | $42.17 | $41.10 |
| 2023-06-02 | $41.88 | $42.74 | $42.90 | $41.44 |
| 2023-06-03 | $42.65 | $42.62 | $43.22 | $42.19 |
| 2023-06-04 | $42.62 | $42.61 | $43.37 | $42.45 |
| 2023-06-05 | $42.54 | $39.18 | $42.64 | $37.91 |
| 2023-06-06 | $39.18 | $40.09 | $41.07 | $37.84 |
| 2023-06-07 | $40.09 | $38.48 | $42.01 | $38.04 |
| 2023-06-08 | $38.48 | $38.82 | $39.25 | $37.62 |
| 2023-06-09 | $38.82 | $38.42 | $39.21 | $37.85 |
| 2023-06-10 | $38.42 | $29.85 | $38.49 | $26.11 |
| 2023-06-11 | $29.85 | $29.14 | $30.03 | $28.56 |
| 2023-06-12 | $29.14 | $29.15 | $29.72 | $28.07 |
| 2023-06-13 | $29.15 | $29.71 | $30.77 | $28.60 |
| 2023-06-14 | $29.71 | $29.04 | $31.10 | $28.16 |
| 2023-06-15 | $29.04 | $29.64 | $29.95 | $28.80 |
| 2023-06-16 | $29.64 | $30.64 | $31.08 | $29.43 |
| 2023-06-17 | $30.62 | $31.12 | $31.47 | $30.70 |
| 2023-06-18 | $31.14 | $30.18 | $31.23 | $29.95 |
| 2023-06-19 | $30.10 | $30.84 | $31.19 | $30.63 |
| 2023-06-20 | $30.77 | $32.80 | $32.98 | $30.74 |
| 2023-06-21 | $32.80 | $33.48 | $34.22 | $32.66 |
| 2023-06-22 | $33.48 | $32.95 | $34.58 | $32.49 |
| 2023-06-23 | $32.95 | $34.62 | $35.68 | $32.86 |
| 2023-06-24 | $34.62 | $35.11 | $35.77 | $34.06 |
| 2023-06-25 | $35.11 | $35.44 | $36.89 | $34.93 |
| 2023-06-26 | $35.44 | $36.05 | $37.02 | $34.04 |
| 2023-06-27 | $36.02 | $36.04 | $37.63 | $35.64 |
| 2023-06-28 | $36.09 | $33.79 | $36.09 | $32.86 |
| 2023-06-29 | $33.79 | $34.25 | $34.64 | $33.62 |
| 2023-06-30 | $34.25 | $37.76 | $38.94 | $33.93 |
| 2023-07-01 | $37.76 | $38.11 | $39.36 | $37.50 |
| 2023-07-02 | $38.11 | $38.29 | $38.34 | $36.71 |
| 2023-07-03 | $38.29 | $37.72 | $38.42 | $37.27 |
| 2023-07-04 | $37.72 | $36.15 | $38.16 | $35.89 |
| 2023-07-05 | $36.15 | $35.08 | $36.63 | $34.46 |
| 2023-07-06 | $35.08 | $33.54 | $36.08 | $33.54 |
| 2023-07-07 | $33.54 | $33.91 | $34.10 | $33.23 |
| 2023-07-08 | $33.91 | $33.72 | $34.19 | $32.96 |
| 2023-07-09 | $33.72 | $33.40 | $33.88 | $33.23 |
| 2023-07-10 | $33.40 | $33.57 | $34.14 | $32.46 |
| 2023-07-11 | $33.57 | $33.49 | $33.80 | $33.11 |
| 2023-07-12 | $33.49 | $33.43 | $34.01 | $33.09 |
| 2023-07-13 | $33.43 | $36.01 | $36.17 | $32.92 |
| 2023-07-14 | $36.01 | $34.22 | $36.51 | $33.21 |
| 2023-07-15 | $34.22 | $34.05 | $34.78 | $33.77 |
| 2023-07-16 | $34.05 | $32.72 | $34.17 | $32.53 |
| 2023-07-17 | $32.72 | $33.05 | $33.49 | $32.22 |
| 2023-07-18 | $33.05 | $32.09 | $33.64 | $31.38 |
| 2023-07-19 | $32.09 | $32.12 | $32.78 | $31.95 |
| 2023-07-20 | $32.12 | $32.57 | $33.15 | $32.02 |
| 2023-07-21 | $32.57 | $33.18 | $33.18 | $32.41 |
| 2023-07-22 | $33.18 | $32.53 | $33.65 | $32.39 |
| 2023-07-23 | $32.53 | $33.67 | $34.01 | $32.43 |
| 2023-07-24 | $33.67 | $32.02 | $33.81 | $31.54 |
| 2023-07-25 | $32.02 | $31.43 | $32.84 | $31.13 |
| 2023-07-26 | $31.43 | $31.63 | $31.96 | $30.82 |
| 2023-07-27 | $31.63 | $31.85 | $31.99 | $31.35 |
| 2023-07-28 | $31.85 | $32.20 | $32.57 | $31.18 |
| 2023-07-29 | $32.20 | $32.54 | $32.59 | $32.15 |
| 2023-07-30 | $32.62 | $32.07 | $32.71 | $31.42 |
| 2023-07-31 | $32.18 | $31.65 | $32.34 | $31.34 |
| 2023-08-01 | $31.65 | $31.78 | $31.78 | $30.37 |
| 2023-08-02 | $31.78 | $31.94 | $32.29 | $31.50 |
| 2023-08-03 | $31.94 | $31.32 | $32.12 | $31.25 |
| 2023-08-04 | $31.32 | $30.80 | $31.43 | $30.51 |
| 2023-08-05 | $30.80 | $30.90 | $31.01 | $30.25 |
| 2023-08-06 | $30.90 | $32.43 | $32.93 | $30.78 |
| 2023-08-07 | $32.43 | $32.46 | $33.48 | $31.85 |
| 2023-08-08 | $32.46 | $32.93 | $33.29 | $32.24 |
| 2023-08-09 | $32.93 | $32.85 | $33.30 | $32.64 |
| 2023-08-10 | $32.85 | $32.32 | $32.96 | $32.11 |
| 2023-08-11 | $32.32 | $32.48 | $32.84 | $32.17 |
| 2023-08-12 | $32.48 | $32.28 | $32.53 | $32.10 |
| 2023-08-13 | $32.28 | $32.01 | $32.42 | $31.81 |
| 2023-08-14 | $32.01 | $31.91 | $32.34 | $31.79 |
| 2023-08-15 | $31.91 | $29.87 | $31.91 | $28.87 |
| 2023-08-16 | $29.87 | $28.39 | $29.90 | $27.48 |
| 2023-08-17 | $28.39 | $25.77 | $28.98 | $23.58 |
| 2023-08-18 | $25.77 | $26.49 | $27.26 | $25.73 |
| 2023-08-19 | $26.49 | $26.76 | $26.80 | $26.27 |
| 2023-08-20 | $26.76 | $27.01 | $27.24 | $26.64 |
| 2023-08-21 | $27.01 | $26.40 | $27.05 | $25.83 |
| 2023-08-22 | $26.40 | $26.29 | $26.81 | $25.68 |
| 2023-08-23 | $26.29 | $26.49 | $26.87 | $25.75 |
| 2023-08-24 | $26.49 | $25.18 | $26.58 | $24.87 |
| 2023-08-25 | $25.18 | $25.60 | $25.60 | $24.38 |
| 2023-08-26 | $25.60 | $25.30 | $25.70 | $25.19 |
| 2023-08-27 | $25.30 | $25.84 | $25.95 | $25.15 |
| 2023-08-28 | $25.84 | $26.08 | $26.38 | $25.35 |
| 2023-08-29 | $26.08 | $27.12 | $27.52 | $25.45 |
| 2023-08-30 | $27.12 | $26.94 | $27.18 | $26.59 |
| 2023-08-31 | $26.94 | $26.04 | $27.14 | $25.56 |
| 2023-09-01 | $26.04 | $25.26 | $26.20 | $25.05 |
| 2023-09-02 | $25.26 | $25.35 | $25.45 | $25.07 |
| 2023-09-03 | $25.34 | $25.58 | $25.80 | $25.31 |
| 2023-09-04 | $25.58 | $25.60 | $25.93 | $25.22 |
| 2023-09-05 | $25.60 | $25.74 | $25.89 | $25.28 |
| 2023-09-06 | $25.74 | $25.62 | $25.87 | $24.54 |
| 2023-09-07 | $25.62 | $26.07 | $26.24 | $25.54 |
| 2023-09-08 | $26.07 | $26.19 | $26.49 | $25.73 |
| 2023-09-09 | $26.19 | $26.55 | $26.58 | $26.13 |
| 2023-09-10 | $26.55 | $25.60 | $26.57 | $25.21 |
| 2023-09-11 | $25.60 | $24.74 | $25.65 | $24.31 |
| 2023-09-12 | $24.74 | $25.21 | $25.85 | $24.69 |
| 2023-09-13 | $25.21 | $25.56 | $25.84 | $25.03 |
| 2023-09-14 | $25.55 | $25.63 | $26.08 | $25.41 |
| 2023-09-15 | $25.62 | $26.50 | $26.84 | $25.48 |
| 2023-09-16 | $26.50 | $26.80 | $27.21 | $26.49 |
| 2023-09-17 | $26.80 | $25.85 | $26.80 | $25.59 |
| 2023-09-18 | $25.85 | $25.96 | $26.78 | $25.55 |
| 2023-09-19 | $25.96 | $26.36 | $26.52 | $25.79 |
| 2023-09-20 | $26.36 | $26.53 | $26.55 | $26.07 |
| 2023-09-21 | $26.53 | $26.23 | $26.75 | $25.88 |
| 2023-09-22 | $26.23 | $26.73 | $26.82 | $26.05 |
| 2023-09-23 | $26.73 | $26.81 | $26.95 | $26.53 |
| 2023-09-24 | $26.81 | $26.38 | $26.89 | $26.28 |
| 2023-09-25 | $26.38 | $26.98 | $27.12 | $26.10 |
| 2023-09-26 | $26.98 | $26.57 | $27.37 | $26.29 |
| 2023-09-27 | $26.57 | $26.39 | $27.17 | $26.19 |
| 2023-09-28 | $26.39 | $26.93 | $27.17 | $26.26 |
| 2023-09-29 | $26.93 | $27.39 | $27.71 | $26.85 |
| 2023-09-30 | $27.39 | $27.76 | $28.26 | $27.16 |
| 2023-10-01 | $27.76 | $28.19 | $28.60 | $27.42 |
| 2023-10-02 | $28.19 | $27.45 | $28.60 | $26.93 |
| 2023-10-03 | $27.45 | $27.08 | $27.94 | $26.91 |
| 2023-10-04 | $27.08 | $27.03 | $27.20 | $26.15 |
| 2023-10-05 | $27.03 | $26.90 | $27.56 | $26.72 |
| 2023-10-06 | $26.90 | $26.90 | $27.19 | $26.78 |
| 2023-10-07 | $26.90 | $26.78 | $27.30 | $26.71 |
| 2023-10-08 | $26.78 | $26.57 | $26.94 | $26.43 |
| 2023-10-09 | $26.57 | $25.99 | $26.71 | $25.10 |
| 2023-10-10 | $25.99 | $25.62 | $26.26 | $25.44 |
| 2023-10-11 | $25.62 | $25.52 | $25.80 | $25.13 |
| 2023-10-12 | $25.52 | $25.04 | $25.52 | $24.48 |
| 2023-10-13 | $25.04 | $25.39 | $25.72 | $24.89 |
| 2023-10-14 | $25.39 | $25.48 | $25.71 | $25.36 |
| 2023-10-15 | $25.48 | $25.61 | $25.81 | $25.38 |
| 2023-10-16 | $25.61 | $25.77 | $26.83 | $25.61 |
| 2023-10-17 | $25.77 | $25.03 | $25.84 | $24.74 |
| 2023-10-18 | $25.03 | $24.81 | $25.35 | $24.64 |
| 2023-10-19 | $24.81 | $24.90 | $25.04 | $24.46 |
| 2023-10-20 | $24.90 | $25.28 | $25.89 | $24.87 |
| 2023-10-21 | $25.28 | $26.10 | $26.50 | $25.28 |
| 2023-10-22 | $26.10 | $26.27 | $26.39 | $25.63 |
| 2023-10-23 | $26.27 | $27.65 | $27.94 | $26.10 |
| 2023-10-24 | $27.65 | $28.04 | $28.80 | $27.12 |
| 2023-10-25 | $28.04 | $27.70 | $28.37 | $27.27 |
| 2023-10-26 | $27.70 | $27.98 | $28.79 | $27.07 |
| 2023-10-27 | $27.98 | $27.67 | $28.71 | $27.08 |
| 2023-10-28 | $27.67 | $28.45 | $28.55 | $27.60 |
| 2023-10-29 | $28.45 | $28.66 | $28.86 | $28.11 |
| 2023-10-30 | $28.66 | $29.49 | $29.50 | $28.22 |
| 2023-10-31 | $29.49 | $29.35 | $30.96 | $28.37 |
| 2023-11-01 | $29.35 | $29.90 | $30.21 | $28.37 |
| 2023-11-02 | $29.90 | $28.65 | $30.27 | $28.10 |
| 2023-11-03 | $28.65 | $28.98 | $29.06 | $27.74 |
| 2023-11-04 | $28.98 | $29.81 | $30.03 | $28.80 |
| 2023-11-05 | $29.81 | $30.45 | $30.71 | $29.73 |
| 2023-11-06 | $30.45 | $31.11 | $31.30 | $30.01 |
| 2023-11-07 | $31.11 | $30.85 | $31.84 | $30.04 |
| 2023-11-08 | $30.85 | $31.40 | $31.67 | $30.67 |
| 2023-11-09 | $31.40 | $30.48 | $32.68 | $27.92 |
| 2023-11-10 | $30.48 | $32.11 | $32.36 | $30.13 |
| 2023-11-11 | $32.11 | $33.08 | $33.28 | $31.14 |
| 2023-11-12 | $33.08 | $33.66 | $33.98 | $31.79 |
| 2023-11-13 | $33.66 | $32.14 | $34.41 | $31.81 |
| 2023-11-14 | $32.14 | $30.91 | $32.51 | $30.06 |
| 2023-11-15 | $30.91 | $32.27 | $32.70 | $30.90 |
| 2023-11-16 | $32.27 | $30.61 | $32.63 | $30.06 |
| 2023-11-17 | $30.61 | $30.74 | $31.29 | $29.52 |
| 2023-11-18 | $30.74 | $29.91 | $30.74 | $29.05 |
| 2023-11-19 | $29.91 | $30.63 | $30.70 | $29.25 |
| 2023-11-20 | $30.63 | $30.65 | $31.32 | $30.31 |
| 2023-11-21 | $30.65 | $28.06 | $31.23 | $27.74 |
| 2023-11-22 | $28.06 | $29.16 | $29.53 | $27.99 |
| 2023-11-23 | $29.16 | $29.67 | $29.78 | $28.97 |
| 2023-11-24 | $29.67 | $30.12 | $30.52 | $29.55 |
| 2023-11-25 | $30.12 | $31.17 | $31.27 | $30.00 |
| 2023-11-26 | $31.17 | $30.80 | $31.25 | $29.85 |
| 2023-11-27 | $30.80 | $29.82 | $30.98 | $29.07 |
| 2023-11-28 | $29.82 | $29.99 | $30.49 | $29.14 |
| 2023-11-29 | $29.99 | $30.06 | $30.19 | $29.89 |
| Pair | Austausch |
|---|---|
| DASH/USDT | ascendex |
| DASH/USDT | ataix |
| DASH/BTC | bibox |
| DASH/ETH | bibox |
| DASH/USDT | bibox |
| DASH/USDT | bigone |
| DASH/BTC | binance |
| DASH/ETH | binance |
| DASH/USDT | binance |
| DASH/USDT | binanceusa |
| DASH/USDT | bitci |
| DASH/BTC | bitfinex |
| DASH/USD | bitfinex |
| DASH/BTC | bitforex |
| DASH/BTC | bitmart |
| DASH/USDT | bitmart |
| DASH/USDT | bitrue |
| DASH/XRP | bitrue |
| DASH/BTC | bittrex |
| DASH/USD | bittrex |
| DASH/USDT | bittrex |
| DASH/USDT | btcalpha |
| DASH/TRY | btcturk |
| DASH/USDT | btcturk |
| DASH/BTC | cexio |
| DASH/EUR | cexio |
| DASH/USD | cexio |
| DASH/USDT | cexio |
| DASH/BTC | coinbase |
| DASH/USD | coinbase |
| DASH/BTC | coinex |
| DASH/USDC | coinex |
| DASH/USDT | coinex |
| DASH/BTC | digifinex |
| DASH/ETH | digifinex |
| DASH/USDT | digifinex |
| DASH/BTC | exmo |
| DASH/USDT | exmo |
| DASH/BTC | gateio |
| DASH/USDT | gateio |
| DASH/BTC | graviex |
| DASH/ETH | graviex |
| DASH/USDT | graviex |
| DASH/BTC | hitbtc |
| DASH/EOS | hitbtc |
| DASH/ETH | hitbtc |
| DASH/EURS | hitbtc |
| DASH/HITBTC | hitbtc |
| DASH/USDT | hitbtc |
| DASH/USDT | huobipro |
| DASH/IDR | indodax |
| DASH/BTC | kraken |
| DASH/EUR | kraken |
| DASH/USD | kraken |
| DASH/BTC | kucoin |
| DASH/ETH | kucoin |
| DASH/KCS | kucoin |
| DASH/USDT | kucoin |
| DASH/BTC | latoken |
| DASH/USDT | latoken |
| DASH/BTC | liqnet |
| DASH/BTC | mercatox |
| DASH/BTC | mexc |
| DASH/USDT | mexc |
| DASH/BTC | nominex |
| DASH/ETH | nominex |
| DASH/USDT | nominex |
| DASH/BTC | okex |
| DASH/USDT | okex |
| DASH/BTC | p2pb2b |
| DASH/ETH | p2pb2b |
| DASH/USD | p2pb2b |
| DASH/USDT | p2pb2b |
| DASH/BTC | poloniex |
| DASH/USDC | poloniex |
| DASH/USDT | poloniex |
| DASH/USDT | whitebit |
| DASH/BTC | xtpub |
| DASH/ETH | xtpub |
| DASH/USDT | xtpub |
| DASH/BTC | yobit |
| DASH/ETH | yobit |
| DASH/USD | yobit |
| DASH/WAVES | yobit |
| DASH/YO | yobit |
| DASH/BTC | zebitex |
| DASH/ETH | zebitex |
| DASH/USDT | zebitex |
| DASH/EUR | zonda |
| DASH/PLN | zonda |
| DASH/USDT | zonda |
Beschreibung
Beschreibung
DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.
PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable.
Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.
Click here for Masternode stats from masternodes.online.
| Vollständiger Name | DigitalCash (DASH) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | X11 |
| Beweisart | PoW/P |
| Webseite | http://dash.org |
| @Dashpay | |
| N/A | |
| N/A | |
| Blocknummer | 833801 |
| Zeit blockieren | 31 |
| Belohnung blockieren | 4 |
| Insgesamt abgebaute Münzen | 11,612,875 DASH |
| Bisherige insgesamt abgebaute Münzen | 7,939,116 |
| Netto-Hashes pro Sekunde | 13,127,139,462,650,618.00 H/s |
Technologie
Technologie
- Difficulty retargets each block
- Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins - POW mechanism is a voting system for users
Eigenschaften
Eigenschaften
- Untraceable payments
- Unlinkable transactions
- Double-spending proof
- Blockchain analysis resistance
- Egalitarian proof of work
- Adaptive limits
DigitalCash (DASH) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen