DOCK
Dock Rang 735
Webseite
Reddit
Twitter
876,417,166 DOCK
Kaufen/Verkaufen
Get Wallet
Dock
Dock Preis $0.03
$0.03
Dock 24h Vol
$3,967,346
$3,967,346
Dock Marktkapitalisierung $21,938,844
$21,938,844
24h Vol
91 BTC 1 H
0.69 %
24 H
-7.37 %
7 d
6.76 %
Heute Dock Preis in US-Dollar ist derzeit
0.0250
USD, und wenn in konvertiert Bitcoin ist
0.00000057
BTC. Insgesamt 876,417,166 DOCK sind derzeit auf dem Markt im Umlauf. Dock Die Preise erfahren derzeit eine Änderung von -7.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.040 M US dollars Dock wurde gehandelt Krypto-Austausch. Erhalten Dock's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Dock
Symbol
DOCK
Algorithmus
BTC Preis
0.00000057 BTC
BTC Markt
502 BTC
BTC 24h Vol
91 BTC
Insgesamt abgebaute Münzen
876,417,166 DOCK
1h
0.69 %
24h
-7.37 %
7d
6.76 %
Twitter
Facebook
Share Dock Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-02 | $0.1160000 | $0.1321000 | $0.1429000 | $0.1153000 |
| 2018-06-03 | $0.1318000 | $0.1272000 | $0.1346000 | $0.1216000 |
| 2018-06-04 | $0.1272000 | $0.1141000 | $0.1273000 | $0.1049000 |
| 2018-06-05 | $0.1141000 | $0.1149000 | $0.1192000 | $0.1104000 |
| 2018-06-06 | $0.1149000 | $0.1096000 | $0.1160000 | $0.1063000 |
| 2018-06-07 | $0.1096000 | $0.1047000 | $0.1117000 | $0.1033000 |
| 2018-06-08 | $0.1046000 | $0.1008000 | $0.1049000 | $0.0917 |
| 2018-06-09 | $0.1008000 | $0.0926 | $0.1004000 | $0.0902 |
| 2018-06-10 | $0.0926 | $0.0792 | $0.0904 | $0.0733 |
| 2018-06-11 | $0.0797 | $0.0718 | $0.0825 | $0.0694 |
| 2018-06-12 | $0.0725 | $0.0622 | $0.0772 | $0.0616 |
| 2018-06-13 | $0.0625 | $0.0567 | $0.0605 | $0.0531 |
| 2018-06-14 | $0.0575 | $0.0616 | $0.0638 | $0.0570 |
| 2018-06-15 | $0.0613 | $0.0633 | $0.0677 | $0.0553 |
| 2018-06-16 | $0.0633 | $0.0624 | $0.0658 | $0.0611 |
| 2018-06-17 | $0.0624 | $0.0594 | $0.0623 | $0.0576 |
| 2018-06-18 | $0.0594 | $0.0602 | $0.0620 | $0.0579 |
| 2018-06-19 | $0.0602 | $0.0582 | $0.0624 | $0.0546 |
| 2018-06-20 | $0.0582 | $0.0543 | $0.0593 | $0.0519 |
| 2018-06-21 | $0.0540 | $0.0523 | $0.0562 | $0.0510 |
| 2018-06-22 | $0.0523 | $0.0393300 | $0.0482300 | $0.0377600 |
| 2018-06-23 | $0.0398800 | $0.0387900 | $0.0414400 | $0.0370000 |
| 2018-06-24 | $0.0387900 | $0.0347300 | $0.0389800 | $0.0338700 |
| 2018-06-25 | $0.0347300 | $0.0383100 | $0.0401300 | $0.0326200 |
| 2018-06-26 | $0.0388100 | $0.0340900 | $0.0377500 | $0.0320900 |
| 2018-06-27 | $0.0342400 | $0.0341500 | $0.0356800 | $0.0307100 |
| 2018-06-28 | $0.0340900 | $0.0320600 | $0.0345800 | $0.0284200 |
| 2018-06-29 | $0.0321700 | $0.0341800 | $0.0351100 | $0.0294100 |
| 2018-06-30 | $0.0341800 | $0.0376100 | $0.0395900 | $0.0348000 |
| 2018-07-01 | $0.0377400 | $0.0393000 | $0.0393700 | $0.0367700 |
| 2018-07-02 | $0.0393200 | $0.0424100 | $0.0448500 | $0.0372500 |
| 2018-07-03 | $0.0424100 | $0.0391900 | $0.0438700 | $0.0385400 |
| 2018-07-04 | $0.0392500 | $0.0407900 | $0.0513 | $0.0354500 |
| 2018-07-05 | $0.0404000 | $0.0371800 | $0.0420800 | $0.0367900 |
| 2018-07-06 | $0.0371800 | $0.0462800 | $0.0499100 | $0.0365800 |
| 2018-07-07 | $0.0462800 | $0.0501 | $0.0545 | $0.0461600 |
| 2018-07-08 | $0.0501 | $0.0527 | $0.0567 | $0.0484900 |
| 2018-07-09 | $0.0529 | $0.0468200 | $0.0535 | $0.0418800 |
| 2018-07-10 | $0.0468200 | $0.0410600 | $0.0444600 | $0.0360100 |
| 2018-07-11 | $0.0410600 | $0.0425900 | $0.0435500 | $0.0373400 |
| 2018-07-12 | $0.0423300 | $0.0417100 | $0.0424000 | $0.0354600 |
| 2018-07-13 | $0.0413400 | $0.0393700 | $0.0447900 | $0.0377500 |
| 2018-07-14 | $0.0394300 | $0.0420600 | $0.0448200 | $0.0394900 |
| 2018-07-15 | $0.0420600 | $0.0414900 | $0.0481100 | $0.0407300 |
| 2018-07-16 | $0.0414900 | $0.0465100 | $0.0509 | $0.0419900 |
| 2018-07-17 | $0.0465100 | $0.0509 | $0.0581 | $0.0505 |
| 2018-07-18 | $0.0509 | $0.0512 | $0.0552 | $0.0510 |
| 2018-07-19 | $0.0512 | $0.0500 | $0.0523 | $0.0459900 |
| 2018-07-20 | $0.0503 | $0.0487700 | $0.0501 | $0.0467900 |
| 2018-07-21 | $0.0487700 | $0.0495400 | $0.0502 | $0.0473900 |
| 2018-07-22 | $0.0497600 | $0.0488300 | $0.0550 | $0.0477200 |
| 2018-07-23 | $0.0487600 | $0.0446900 | $0.0514 | $0.0440700 |
| 2018-07-24 | $0.0448400 | $0.0464300 | $0.0499600 | $0.0448300 |
| 2018-07-25 | $0.0464300 | $0.0475500 | $0.0481200 | $0.0451000 |
| 2018-07-26 | $0.0475500 | $0.0468300 | $0.0471500 | $0.0461900 |
| 2018-07-27 | $0.0468300 | $0.0532 | $0.0544 | $0.0477900 |
| 2018-07-28 | $0.0533 | $0.0528 | $0.0561 | $0.0505 |
| 2018-07-29 | $0.0528 | $0.0502 | $0.0529 | $0.0493000 |
| 2018-07-30 | $0.0501 | $0.0582 | $0.0880 | $0.0491400 |
| 2018-07-31 | $0.0583 | $0.0454100 | $0.0654 | $0.0422300 |
| 2018-08-01 | $0.0454100 | $0.0395800 | $0.0478700 | $0.0390400 |
| 2018-08-02 | $0.0395800 | $0.0344700 | $0.0414800 | $0.0330400 |
| 2018-08-03 | $0.0344700 | $0.0344200 | $0.0354600 | $0.0307800 |
| 2018-08-04 | $0.0344200 | $0.0338300 | $0.0354400 | $0.0295500 |
| 2018-08-05 | $0.0338300 | $0.0331000 | $0.0344400 | $0.0331000 |
| 2018-08-06 | $0.0331000 | $0.0313300 | $0.0329900 | $0.0308400 |
| 2018-08-07 | $0.0313300 | $0.0299200 | $0.0309300 | $0.0289100 |
| 2018-08-08 | $0.0299200 | $0.0228800 | $0.0280900 | $0.0220000 |
| 2018-08-09 | $0.0228800 | $0.0242100 | $0.0245400 | $0.0222500 |
| 2018-08-10 | $0.0242100 | $0.0214800 | $0.0238800 | $0.0205500 |
| 2018-08-11 | $0.0214700 | $0.0186000 | $0.0231600 | $0.0185400 |
| 2018-08-12 | $0.0186000 | $0.0177000 | $0.0192200 | $0.0177000 |
| 2018-08-13 | $0.0177000 | $0.0139700 | $0.0177200 | $0.0138400 |
| 2018-08-14 | $0.0139700 | $0.0124600 | $0.0140700 | $0.0115900 |
| 2018-08-15 | $0.0124600 | $0.0133600 | $0.0153100 | $0.0126100 |
| 2018-08-16 | $0.0133600 | $0.0137900 | $0.0144800 | $0.0131500 |
| 2018-08-17 | $0.0137900 | $0.0172000 | $0.0184600 | $0.0143700 |
| 2018-08-18 | $0.0172000 | $0.0189000 | $0.0219700 | $0.0165900 |
| 2018-08-19 | $0.0189000 | $0.0193100 | $0.0198300 | $0.0179500 |
| 2018-08-20 | $0.0193100 | $0.0158600 | $0.0186800 | $0.0157400 |
| 2018-08-21 | $0.0158600 | $0.0160300 | $0.0172000 | $0.0152500 |
| 2018-08-22 | $0.0160300 | $0.0140100 | $0.0166800 | $0.0135600 |
| 2018-08-23 | $0.0140100 | $0.0176600 | $0.0183100 | $0.0142500 |
| 2018-08-24 | $0.0177200 | $0.0176400 | $0.0193900 | $0.0167100 |
| 2018-08-25 | $0.0176400 | $0.0166000 | $0.0186300 | $0.0163300 |
| 2018-08-26 | $0.0166000 | $0.0162600 | $0.0168000 | $0.0160000 |
| 2018-08-27 | $0.0162600 | $0.0180500 | $0.0184000 | $0.0165300 |
| 2018-08-28 | $0.0179800 | $0.0186500 | $0.0195000 | $0.0180800 |
| 2018-08-29 | $0.0186500 | $0.0171400 | $0.0188300 | $0.0168500 |
| 2018-08-30 | $0.0171400 | $0.0172900 | $0.0179200 | $0.0163100 |
| 2018-08-31 | $0.0173600 | $0.0191800 | $0.0203800 | $0.0170100 |
| 2018-09-01 | $0.0193200 | $0.0206000 | $0.0221100 | $0.0196700 |
| 2018-09-02 | $0.0205300 | $0.0189800 | $0.0210300 | $0.0185500 |
| 2018-09-03 | $0.0189800 | $0.0195600 | $0.0201400 | $0.0179600 |
| 2018-09-04 | $0.0195600 | $0.0201900 | $0.0214500 | $0.0198200 |
| 2018-09-05 | $0.0201900 | $0.0152900 | $0.0191100 | $0.0152900 |
| 2018-09-06 | $0.0152900 | $0.0163500 | $0.0166800 | $0.0142000 |
| 2018-09-07 | $0.0163500 | $0.0154500 | $0.0165400 | $0.0150000 |
| 2018-09-08 | $0.0154600 | $0.0142600 | $0.0152500 | $0.0137000 |
| 2018-09-09 | $0.0142000 | $0.0140600 | $0.0147500 | $0.0136900 |
| 2018-09-10 | $0.0140000 | $0.0152400 | $0.0154300 | $0.0141000 |
| 2018-09-11 | $0.0152400 | $0.0140400 | $0.0165600 | $0.0134100 |
| 2018-09-12 | $0.0140400 | $0.0153400 | $0.0159100 | $0.0131200 |
| 2018-09-13 | $0.0153400 | $0.0155200 | $0.0164200 | $0.0149300 |
| 2018-09-14 | $0.0155200 | $0.0148500 | $0.0159600 | $0.0144600 |
| 2018-09-15 | $0.0148500 | $0.0193100 | $0.0214600 | $0.0148100 |
| 2018-09-16 | $0.0193700 | $0.0185300 | $0.0208100 | $0.0177500 |
| 2018-09-17 | $0.0185300 | $0.0165900 | $0.0182200 | $0.0160900 |
| 2018-09-18 | $0.0165900 | $0.0220200 | $0.0241200 | $0.0160600 |
| 2018-09-19 | $0.0220900 | $0.0192000 | $0.0224600 | $0.0179800 |
| 2018-09-20 | $0.0192000 | $0.0204900 | $0.0219200 | $0.0187400 |
| 2018-09-21 | $0.0204900 | $0.0204900 | $0.0215000 | $0.0194100 |
| 2018-09-22 | $0.0204900 | $0.0201500 | $0.0204200 | $0.0186700 |
| 2018-09-23 | $0.0201500 | $0.0193000 | $0.0201100 | $0.0183000 |
| 2018-09-24 | $0.0193000 | $0.0183000 | $0.0198800 | $0.0177100 |
| 2018-09-25 | $0.0183000 | $0.0176400 | $0.0186700 | $0.0164800 |
| 2018-09-26 | $0.0176400 | $0.0177700 | $0.0182900 | $0.0171300 |
| 2018-09-27 | $0.0177700 | $0.0191900 | $0.0206600 | $0.0181200 |
| 2018-09-28 | $0.0192600 | $0.0183800 | $0.0193800 | $0.0179800 |
| 2018-09-29 | $0.0183800 | $0.0183600 | $0.0189500 | $0.0177000 |
| 2018-09-30 | $0.0183600 | $0.0193400 | $0.0204000 | $0.0182200 |
| 2018-10-01 | $0.0193400 | $0.0189300 | $0.0195900 | $0.0182000 |
| 2018-10-02 | $0.0189300 | $0.0187300 | $0.0190500 | $0.0183400 |
| 2018-10-03 | $0.0187300 | $0.0181100 | $0.0187000 | $0.0179200 |
| 2018-10-04 | $0.0181100 | $0.0196700 | $0.0202000 | $0.0181600 |
| 2018-10-05 | $0.0195400 | $0.0221500 | $0.0240100 | $0.0197000 |
| 2018-10-06 | $0.0221500 | $0.0206900 | $0.0221400 | $0.0198400 |
| 2018-10-07 | $0.0206900 | $0.0201300 | $0.0207900 | $0.0194700 |
| 2018-10-08 | $0.0200700 | $0.0204200 | $0.0210800 | $0.0198800 |
| 2018-10-09 | $0.0204800 | $0.0200300 | $0.0211600 | $0.0197000 |
| 2018-10-10 | $0.0199600 | $0.0205300 | $0.0209300 | $0.0188900 |
| 2018-10-11 | $0.0205300 | $0.0174500 | $0.0195000 | $0.0169500 |
| 2018-10-12 | $0.0174500 | $0.0193200 | $0.0209400 | $0.0171300 |
| 2018-10-13 | $0.0193200 | $0.0197400 | $0.0201800 | $0.0185500 |
| 2018-10-14 | $0.0196800 | $0.0214700 | $0.0231600 | $0.0195200 |
| 2018-10-15 | $0.0214700 | $0.0204300 | $0.0226100 | $0.0188500 |
| 2018-10-16 | $0.0205000 | $0.0207400 | $0.0219900 | $0.0202800 |
| 2018-10-17 | $0.0207400 | $0.0208400 | $0.0211700 | $0.0203800 |
| 2018-10-18 | $0.0208500 | $0.0199900 | $0.0208300 | $0.0193400 |
| 2018-10-19 | $0.0199900 | $0.0201200 | $0.0205100 | $0.0194100 |
| 2018-10-20 | $0.0201200 | $0.0209600 | $0.0211600 | $0.0200600 |
| 2018-10-21 | $0.0209600 | $0.0207000 | $0.0217400 | $0.0203800 |
| 2018-10-22 | $0.0207000 | $0.0215200 | $0.0217800 | $0.0202300 |
| 2018-10-23 | $0.0214600 | $0.0266600 | $0.0322200 | $0.0210900 |
| 2018-10-24 | $0.0265900 | $0.0255200 | $0.0299200 | $0.0253200 |
| 2018-10-25 | $0.0255200 | $0.0270800 | $0.0288900 | $0.0250800 |
| 2018-10-26 | $0.0270800 | $0.0257000 | $0.0293200 | $0.0252500 |
| 2018-10-27 | $0.0257000 | $0.0269200 | $0.0320900 | $0.0233600 |
| 2018-10-28 | $0.0269200 | $0.0342300 | $0.0442000 | $0.0252400 |
| 2018-10-29 | $0.0342300 | $0.0294900 | $0.0354200 | $0.0282900 |
| 2018-10-30 | $0.0294300 | $0.0274400 | $0.0309100 | $0.0271300 |
| 2018-10-31 | $0.0274400 | $0.0278400 | $0.0286700 | $0.0263200 |
| 2018-11-01 | $0.0278400 | $0.0283300 | $0.0304400 | $0.0274400 |
| 2018-11-02 | $0.0283300 | $0.0295400 | $0.0314000 | $0.0280100 |
| 2018-11-03 | $0.0295400 | $0.0285000 | $0.0294600 | $0.0275500 |
| 2018-11-04 | $0.0285000 | $0.0262600 | $0.0292300 | $0.0253500 |
| 2018-11-05 | $0.0262600 | $0.0249600 | $0.0265100 | $0.0247700 |
| 2018-11-06 | $0.0249600 | $0.0259800 | $0.0275400 | $0.0237200 |
| 2018-11-07 | $0.0259800 | $0.0273600 | $0.0292500 | $0.0251400 |
| 2018-11-08 | $0.0273600 | $0.0255300 | $0.0281000 | $0.0254000 |
| 2018-11-09 | $0.0254600 | $0.0251900 | $0.0265300 | $0.0248700 |
| 2018-11-10 | $0.0251900 | $0.0267400 | $0.0274400 | $0.0246900 |
| 2018-11-11 | $0.0267400 | $0.0263400 | $0.0280700 | $0.0255000 |
| 2018-11-12 | $0.0263400 | $0.0255000 | $0.0263900 | $0.0249300 |
| 2018-11-13 | $0.0255600 | $0.0255500 | $0.0269400 | $0.0250400 |
| 2018-11-14 | $0.0255500 | $0.0205000 | $0.0232500 | $0.0175100 |
| 2018-11-15 | $0.0204900 | $0.0186900 | $0.0202200 | $0.0172200 |
| 2018-11-16 | $0.0186900 | $0.0181000 | $0.0198300 | $0.0179900 |
| 2018-11-17 | $0.0181000 | $0.0178800 | $0.0183800 | $0.0171000 |
| 2018-11-18 | $0.0178700 | $0.0188700 | $0.0192000 | $0.0178000 |
| 2018-11-19 | $0.0188700 | $0.0136100 | $0.0163500 | $0.0128400 |
| 2018-11-20 | $0.0136600 | $0.0120800 | $0.0131500 | $0.0111500 |
| 2018-11-21 | $0.0120800 | $0.0142800 | $0.0149700 | $0.0122200 |
| 2018-11-22 | $0.0142400 | $0.0125700 | $0.0137400 | $0.0124000 |
| 2018-11-23 | $0.0125700 | $0.0126000 | $0.0132000 | $0.0122100 |
| 2018-11-24 | $0.0126000 | $0.0106800 | $0.0114500 | $0.0102500 |
| 2018-11-25 | $0.0106400 | $0.0111700 | $0.0114500 | $0.0103700 |
| 2018-11-26 | $0.0111700 | $0.0110100 | $0.0116900 | $0.0102600 |
| 2018-11-27 | $0.0110100 | $0.0116600 | $0.0122300 | $0.0107400 |
| 2018-11-28 | $0.0116600 | $0.0138600 | $0.0143300 | $0.0130000 |
| 2018-11-29 | $0.0138600 | $0.0132900 | $0.0151300 | $0.0131600 |
| 2018-11-30 | $0.0133300 | $0.0119900 | $0.0130300 | $0.0116300 |
| 2018-12-01 | $0.0119900 | $0.0132200 | $0.0139400 | $0.0123400 |
| 2018-12-02 | $0.0132200 | $0.0128000 | $0.0134300 | $0.0121000 |
| 2018-12-03 | $0.0128000 | $0.0115400 | $0.0120400 | $0.0112300 |
| 2018-12-04 | $0.0115400 | $0.0120800 | $0.0124400 | $0.0116900 |
| 2018-12-05 | $0.0120800 | $0.0106900 | $0.0116600 | $0.0106100 |
| 2018-12-06 | $0.0106900 | $0.009375 | $0.0100400 | $0.009236 |
| 2018-12-07 | $0.009375 | $0.009270 | $0.009441 | $0.008654 |
| 2018-12-08 | $0.009270 | $0.009345 | $0.009622 | $0.008999 |
| 2018-12-09 | $0.009345 | $0.0100600 | $0.0103800 | $0.009629 |
| 2018-12-10 | $0.0100600 | $0.009327 | $0.009743 | $0.009188 |
| 2018-12-11 | $0.009327 | $0.009149 | $0.009421 | $0.008979 |
| 2018-12-12 | $0.009149 | $0.009446 | $0.009620 | $0.009272 |
| 2018-12-13 | $0.009446 | $0.008659 | $0.009023 | $0.008527 |
| 2018-12-14 | $0.008659 | $0.008283 | $0.008574 | $0.008153 |
| 2018-12-15 | $0.008283 | $0.008275 | $0.008469 | $0.008146 |
| 2018-12-16 | $0.008275 | $0.008399 | $0.008594 | $0.008334 |
| 2018-12-17 | $0.008399 | $0.009367 | $0.009545 | $0.008977 |
| 2018-12-18 | $0.009367 | $0.009736 | $0.0099210 | $0.009513 |
| 2018-12-19 | $0.009736 | $0.009678 | $0.0102800 | $0.009603 |
| 2018-12-20 | $0.009678 | $0.009889 | $0.0107200 | $0.006951 |
| 2018-12-21 | $0.009889 | $0.009669 | $0.0102500 | $0.009084 |
| 2018-12-22 | $0.009669 | $0.0100700 | $0.0106800 | $0.009668 |
| 2018-12-23 | $0.0100700 | $0.0102600 | $0.0106200 | $0.009739 |
| 2018-12-24 | $0.0102600 | $0.0104900 | $0.0111000 | $0.0102500 |
| 2018-12-25 | $0.0104900 | $0.009050 | $0.009855 | $0.008935 |
| 2018-12-26 | $0.009050 | $0.009083 | $0.009314 | $0.008929 |
| 2018-12-27 | $0.009083 | $0.007839 | $0.008641 | $0.007730 |
| 2018-12-28 | $0.007839 | $0.008922 | $0.009080 | $0.008409 |
| 2018-12-29 | $0.008922 | $0.008429 | $0.008657 | $0.008316 |
| 2018-12-30 | $0.008429 | $0.008961 | $0.009156 | $0.008572 |
| 2018-12-31 | $0.008961 | $0.008507 | $0.008694 | $0.008394 |
| 2019-01-01 | $0.008507 | $0.008847 | $0.009041 | $0.008769 |
| 2019-01-02 | $0.008847 | $0.009190 | $0.009269 | $0.009031 |
| 2019-01-03 | $0.009190 | $0.008707 | $0.008899 | $0.008554 |
| 2019-01-04 | $0.008707 | $0.009143 | $0.009530 | $0.008717 |
| 2019-01-05 | $0.009143 | $0.009137 | $0.009561 | $0.009099 |
| 2019-01-06 | $0.009137 | $0.009519 | $0.009806 | $0.009354 |
| 2019-01-07 | $0.009519 | $0.009154 | $0.009640 | $0.008992 |
| 2019-01-08 | $0.009154 | $0.008930 | $0.009173 | $0.008809 |
| 2019-01-09 | $0.008930 | $0.009149 | $0.009230 | $0.008947 |
| 2019-01-10 | $0.009149 | $0.007813 | $0.008363 | $0.007483 |
| 2019-01-11 | $0.007813 | $0.007632 | $0.007815 | $0.007595 |
| 2019-01-12 | $0.007632 | $0.008318 | $0.008428 | $0.007622 |
| 2019-01-13 | $0.008318 | $0.007848 | $0.008985 | $0.007600 |
| 2019-01-14 | $0.007848 | $0.008852 | $0.008926 | $0.008112 |
| 2019-01-15 | $0.008852 | $0.008691 | $0.009451 | $0.008039 |
| 2019-01-16 | $0.008691 | $0.009219 | $0.0103900 | $0.008673 |
| 2019-01-17 | $0.009219 | $0.0113100 | $0.0130100 | $0.008882 |
| 2019-01-18 | $0.0113100 | $0.0106500 | $0.0136800 | $0.0102900 |
| 2019-01-19 | $0.0106500 | $0.0102600 | $0.0117100 | $0.0101500 |
| 2019-01-20 | $0.0102600 | $0.009633 | $0.009883 | $0.009312 |
| 2019-01-21 | $0.009633 | $0.009858 | $0.0104700 | $0.009608 |
| 2019-01-22 | $0.009858 | $0.009870 | $0.0100100 | $0.009581 |
| 2019-01-23 | $0.009870 | $0.0103200 | $0.0112200 | $0.009680 |
| 2019-01-24 | $0.0103200 | $0.0104700 | $0.0116600 | $0.0102200 |
| 2019-01-25 | $0.0104700 | $0.0099250 | $0.0105300 | $0.009889 |
| 2019-01-26 | $0.0099250 | $0.0100700 | $0.0102500 | $0.009854 |
| 2019-01-27 | $0.0100700 | $0.009234 | $0.0099820 | $0.008984 |
| 2019-01-28 | $0.009234 | $0.008564 | $0.008979 | $0.008116 |
| 2019-01-29 | $0.008564 | $0.008751 | $0.009161 | $0.008033 |
| 2019-01-30 | $0.008751 | $0.008911 | $0.009257 | $0.008772 |
| 2019-01-31 | $0.008911 | $0.008208 | $0.008826 | $0.008139 |
| 2019-02-01 | $0.008208 | $0.008377 | $0.008446 | $0.007858 |
| 2019-02-02 | $0.008377 | $0.008351 | $0.008526 | $0.008140 |
| 2019-02-03 | $0.008351 | $0.008314 | $0.008590 | $0.008038 |
| 2019-02-04 | $0.008314 | $0.008304 | $0.008441 | $0.008166 |
| 2019-02-05 | $0.008304 | $0.008068 | $0.008343 | $0.008033 |
| 2019-02-06 | $0.008068 | $0.007842 | $0.008182 | $0.007740 |
| 2019-02-07 | $0.007842 | $0.008135 | $0.008202 | $0.007797 |
| 2019-02-08 | $0.008135 | $0.009077 | $0.009406 | $0.008601 |
| 2019-02-09 | $0.009077 | $0.008985 | $0.009459 | $0.008802 |
| 2019-02-10 | $0.008985 | $0.008881 | $0.009176 | $0.008513 |
| 2019-02-11 | $0.008881 | $0.008595 | $0.008739 | $0.008414 |
| 2019-02-12 | $0.008595 | $0.008899 | $0.009007 | $0.008501 |
| 2019-02-13 | $0.008899 | $0.008582 | $0.008870 | $0.008474 |
| 2019-02-14 | $0.008582 | $0.008433 | $0.008649 | $0.008326 |
| 2019-02-15 | $0.008433 | $0.008588 | $0.008912 | $0.008373 |
| 2019-02-16 | $0.008588 | $0.008645 | $0.008718 | $0.008428 |
| 2019-02-17 | $0.008645 | $0.009030 | $0.009104 | $0.008627 |
| 2019-02-18 | $0.009030 | $0.009155 | $0.009664 | $0.008999 |
| 2019-02-19 | $0.009155 | $0.008987 | $0.009222 | $0.008830 |
| 2019-02-20 | $0.008987 | $0.009180 | $0.009339 | $0.008942 |
| 2019-02-21 | $0.009180 | $0.009173 | $0.009488 | $0.008898 |
| 2019-02-22 | $0.009173 | $0.0102800 | $0.0111100 | $0.009242 |
| 2019-02-23 | $0.0102800 | $0.009792 | $0.0111200 | $0.009543 |
| 2019-02-24 | $0.009792 | $0.008448 | $0.009090 | $0.008184 |
| 2019-02-25 | $0.008448 | $0.008922 | $0.009114 | $0.008537 |
| 2019-02-26 | $0.008922 | $0.009048 | $0.009239 | $0.008667 |
| 2019-02-27 | $0.009048 | $0.008772 | $0.009117 | $0.008581 |
| 2019-02-28 | $0.008772 | $0.008908 | $0.008985 | $0.008603 |
| 2019-03-01 | $0.008908 | $0.009119 | $0.009885 | $0.008851 |
| 2019-03-02 | $0.009119 | $0.009684 | $0.009838 | $0.009108 |
| 2019-03-03 | $0.009684 | $0.0101800 | $0.0103700 | $0.009226 |
| 2019-03-04 | $0.0101800 | $0.0100700 | $0.0117900 | $0.009701 |
| 2019-03-05 | $0.0100700 | $0.0101100 | $0.0105800 | $0.009879 |
| 2019-03-06 | $0.0101100 | $0.009804 | $0.0105400 | $0.009726 |
| 2019-03-07 | $0.009804 | $0.0105200 | $0.0107200 | $0.009590 |
| 2019-03-08 | $0.0105200 | $0.0102900 | $0.0111400 | $0.0100200 |
| 2019-03-09 | $0.0102900 | $0.0102200 | $0.0105800 | $0.0100300 |
| 2019-03-10 | $0.0102200 | $0.0106500 | $0.0109200 | $0.0099820 |
| 2019-03-11 | $0.0106500 | $0.009881 | $0.0108100 | $0.009610 |
| 2019-03-12 | $0.009881 | $0.0104200 | $0.0106200 | $0.009683 |
| 2019-03-13 | $0.0104200 | $0.0102800 | $0.0109000 | $0.0100800 |
| 2019-03-14 | $0.0102800 | $0.0106700 | $0.0112200 | $0.0102100 |
| 2019-03-15 | $0.0106700 | $0.0111500 | $0.0115100 | $0.0107600 |
| 2019-03-16 | $0.0111500 | $0.0109500 | $0.0114800 | $0.0109500 |
| 2019-03-17 | $0.0109500 | $0.0110700 | $0.0115100 | $0.0107500 |
| 2019-03-18 | $0.0110700 | $0.0107700 | $0.0112500 | $0.0107300 |
| 2019-03-19 | $0.0107700 | $0.0113100 | $0.0115100 | $0.0108700 |
| 2019-03-20 | $0.0113100 | $0.0112000 | $0.0115600 | $0.0110700 |
| 2019-03-21 | $0.0112000 | $0.0115100 | $0.0117900 | $0.0103900 |
| 2019-03-22 | $0.0115100 | $0.0115200 | $0.0124000 | $0.0114800 |
| 2019-03-23 | $0.0115200 | $0.0111400 | $0.0117400 | $0.0110600 |
| 2019-03-24 | $0.0111400 | $0.0109800 | $0.0113800 | $0.0107800 |
| 2019-03-25 | $0.0109800 | $0.0109100 | $0.0109900 | $0.0105200 |
| 2019-03-26 | $0.0109100 | $0.0113900 | $0.0126900 | $0.0106800 |
| 2019-03-27 | $0.0113900 | $0.0133900 | $0.0152900 | $0.0114100 |
| 2019-03-28 | $0.0133900 | $0.0141700 | $0.0175600 | $0.0133200 |
| 2019-03-29 | $0.0141700 | $0.0135300 | $0.0149700 | $0.0134000 |
| 2019-03-30 | $0.0135300 | $0.0133400 | $0.0138000 | $0.0131400 |
| 2019-03-31 | $0.0133400 | $0.0139400 | $0.0146400 | $0.0131600 |
| 2019-04-01 | $0.0139400 | $0.0138700 | $0.0148600 | $0.0137000 |
| 2019-04-02 | $0.0138700 | $0.0147700 | $0.0166800 | $0.0144800 |
| 2019-04-03 | $0.0147700 | $0.0142800 | $0.0157300 | $0.0138300 |
| 2019-04-04 | $0.0142800 | $0.0147400 | $0.0148900 | $0.0140500 |
| 2019-04-05 | $0.0147400 | $0.0160000 | $0.0170100 | $0.0149900 |
| 2019-04-06 | $0.0160000 | $0.0153200 | $0.0171400 | $0.0148200 |
| 2019-04-07 | $0.0153200 | $0.0176800 | $0.0207500 | $0.0157100 |
| 2019-04-08 | $0.0176800 | $0.0168400 | $0.0188500 | $0.0163100 |
| 2019-04-09 | $0.0168400 | $0.0162300 | $0.0165400 | $0.0154500 |
| 2019-04-10 | $0.0162300 | $0.0149500 | $0.0166500 | $0.0148400 |
| 2019-04-11 | $0.0149500 | $0.0131300 | $0.0142400 | $0.0120200 |
| 2019-04-12 | $0.0131300 | $0.0136200 | $0.0140800 | $0.0129100 |
| 2019-04-13 | $0.0136200 | $0.0140200 | $0.0155500 | $0.0135100 |
| 2019-04-14 | $0.0140200 | $0.0144100 | $0.0149300 | $0.0139500 |
| 2019-04-15 | $0.0144100 | $0.0134000 | $0.0141500 | $0.0129500 |
| 2019-04-16 | $0.0134000 | $0.0136600 | $0.0141300 | $0.0134500 |
| 2019-04-17 | $0.0136600 | $0.0142900 | $0.0145000 | $0.0136100 |
| 2019-04-18 | $0.0142900 | $0.0148600 | $0.0155500 | $0.0143400 |
| 2019-04-19 | $0.0148600 | $0.0154600 | $0.0172100 | $0.0145100 |
| 2019-04-20 | $0.0154600 | $0.0150200 | $0.0157100 | $0.0148600 |
| 2019-04-21 | $0.0150200 | $0.0144300 | $0.0150200 | $0.0141700 |
| 2019-04-22 | $0.0144300 | $0.0146200 | $0.0152700 | $0.0144000 |
| 2019-04-23 | $0.0146200 | $0.0151800 | $0.0170600 | $0.0145700 |
| 2019-04-24 | $0.0151800 | $0.0143500 | $0.0158200 | $0.0141300 |
| 2019-04-25 | $0.0143500 | $0.0131600 | $0.0138900 | $0.0131100 |
| 2019-04-26 | $0.0131600 | $0.0125600 | $0.0137100 | $0.0121400 |
| 2019-04-27 | $0.0125600 | $0.0130700 | $0.0134900 | $0.0122900 |
| 2019-04-28 | $0.0130300 | $0.0127100 | $0.0132900 | $0.0124400 |
| 2019-04-29 | $0.0127100 | $0.0113100 | $0.0127800 | $0.0112100 |
| 2019-04-30 | $0.0113100 | $0.0124100 | $0.0126800 | $0.0115000 |
| 2019-05-01 | $0.0124100 | $0.0121300 | $0.0126700 | $0.0119100 |
| 2019-05-02 | $0.0121300 | $0.0129300 | $0.0134200 | $0.0121600 |
| 2019-05-03 | $0.0129300 | $0.0125400 | $0.0138100 | $0.0119100 |
| 2019-05-04 | $0.0125400 | $0.0123800 | $0.0129600 | $0.0118600 |
| 2019-05-05 | $0.0123800 | $0.0122300 | $0.0126900 | $0.0120500 |
| 2019-05-06 | $0.0122300 | $0.0126500 | $0.0129300 | $0.0119600 |
| 2019-05-07 | $0.0126500 | $0.0122200 | $0.0129800 | $0.0119300 |
| 2019-05-08 | $0.0122200 | $0.0120000 | $0.0127800 | $0.0119400 |
| 2019-05-09 | $0.0120000 | $0.0104900 | $0.0124700 | $0.0104900 |
| 2019-05-10 | $0.0104900 | $0.0113800 | $0.0118300 | $0.0102400 |
| 2019-05-11 | $0.0113800 | $0.0120100 | $0.0130200 | $0.0118700 |
| 2019-05-12 | $0.0120100 | $0.0115800 | $0.0118600 | $0.0110900 |
| 2019-05-13 | $0.0115800 | $0.0111600 | $0.0134300 | $0.0109300 |
| 2019-05-14 | $0.0111600 | $0.0116500 | $0.0119700 | $0.0110900 |
| 2019-05-15 | $0.0116500 | $0.0132600 | $0.0136700 | $0.0113800 |
| 2019-05-16 | $0.0132600 | $0.0130700 | $0.0140900 | $0.0123600 |
| 2019-05-17 | $0.0130700 | $0.0122400 | $0.0124600 | $0.0115700 |
| 2019-05-18 | $0.0122400 | $0.0120600 | $0.0124200 | $0.0119200 |
| 2019-05-19 | $0.0120600 | $0.0122100 | $0.0136000 | $0.0120400 |
| 2019-05-20 | $0.0122100 | $0.0132800 | $0.0151200 | $0.0118400 |
| 2019-05-21 | $0.0132800 | $0.0141500 | $0.0155800 | $0.0129600 |
| 2019-05-22 | $0.0141500 | $0.0143400 | $0.0197500 | $0.0128100 |
| 2019-05-23 | $0.0143400 | $0.0164600 | $0.0222100 | $0.0147300 |
| 2019-05-24 | $0.0164600 | $0.0147100 | $0.0175100 | $0.0146300 |
| 2019-05-25 | $0.0147100 | $0.0149100 | $0.0153100 | $0.0143500 |
| 2019-05-26 | $0.0149100 | $0.0143100 | $0.0176300 | $0.0137000 |
| 2019-05-27 | $0.0143100 | $0.0150200 | $0.0154600 | $0.0136200 |
| 2019-05-28 | $0.0150200 | $0.0150000 | $0.0170900 | $0.0141200 |
| 2019-05-29 | $0.0150000 | $0.0146400 | $0.0152500 | $0.0142100 |
| 2019-05-30 | $0.0146400 | $0.0134900 | $0.0146500 | $0.0131600 |
| 2019-05-31 | $0.0134900 | $0.0141100 | $0.0144500 | $0.0137700 |
| 2019-06-01 | $0.0141100 | $0.0136000 | $0.0144600 | $0.0130900 |
| 2019-06-02 | $0.0136000 | $0.0145900 | $0.0148500 | $0.0135400 |
| 2019-06-03 | $0.0145900 | $0.0133900 | $0.0136300 | $0.0127400 |
| 2019-06-04 | $0.0133900 | $0.0124400 | $0.0128200 | $0.0122100 |
| 2019-06-05 | $0.0124400 | $0.0129300 | $0.0131700 | $0.0125400 |
| 2019-06-06 | $0.0129300 | $0.0131200 | $0.0135100 | $0.0128000 |
| 2019-06-07 | $0.0131200 | $0.0138400 | $0.0145600 | $0.0133600 |
| 2019-06-08 | $0.0138400 | $0.0138800 | $0.0142000 | $0.0134900 |
| 2019-06-09 | $0.0138800 | $0.0124600 | $0.0135300 | $0.0120800 |
| 2019-06-10 | $0.0124600 | $0.0138800 | $0.0140400 | $0.0128300 |
| 2019-06-11 | $0.0138800 | $0.0140900 | $0.0144900 | $0.0134600 |
| 2019-06-12 | $0.0140900 | $0.0139800 | $0.0150400 | $0.0137300 |
| 2019-06-13 | $0.0139800 | $0.0130900 | $0.0141700 | $0.0129300 |
| 2019-06-14 | $0.0130900 | $0.0149500 | $0.0158200 | $0.0128700 |
| 2019-06-15 | $0.0149500 | $0.0159400 | $0.0168200 | $0.0140800 |
| 2019-06-16 | $0.0159400 | $0.0158900 | $0.0191300 | $0.0157100 |
| 2019-06-17 | $0.0158900 | $0.0151200 | $0.0167100 | $0.0148400 |
| 2019-06-18 | $0.0151200 | $0.0146200 | $0.0151700 | $0.0142600 |
| 2019-06-19 | $0.0146200 | $0.0155000 | $0.0162400 | $0.0147600 |
| 2019-06-20 | $0.0155000 | $0.0148800 | $0.0172600 | $0.0146900 |
| 2019-06-21 | $0.0148800 | $0.0139000 | $0.0160400 | $0.0136900 |
| 2019-06-22 | $0.0139000 | $0.0140000 | $0.0160300 | $0.0127200 |
| 2019-06-23 | $0.0140000 | $0.0136800 | $0.0153100 | $0.0130300 |
| 2019-06-24 | $0.0136800 | $0.0143500 | $0.0147900 | $0.0135700 |
| 2019-06-25 | $0.0143500 | $0.0138500 | $0.0156100 | $0.0137400 |
| 2019-06-26 | $0.0138500 | $0.0127800 | $0.0153700 | $0.0118800 |
| 2019-06-27 | $0.0127800 | $0.0117100 | $0.0124900 | $0.0106000 |
| 2019-06-28 | $0.0117100 | $0.0123600 | $0.0147000 | $0.0118600 |
| 2019-06-29 | $0.0123600 | $0.0135500 | $0.0140200 | $0.0117700 |
| 2019-06-30 | $0.0135500 | $0.0123800 | $0.0129200 | $0.0119500 |
| 2019-07-01 | $0.0123800 | $0.0125000 | $0.0129200 | $0.0121800 |
| 2019-07-02 | $0.0125000 | $0.0147500 | $0.0161600 | $0.0125800 |
| 2019-07-03 | $0.0147500 | $0.0135400 | $0.0164100 | $0.0130600 |
| 2019-07-04 | $0.0135400 | $0.0123800 | $0.0128300 | $0.0116000 |
| 2019-07-05 | $0.0123800 | $0.0123100 | $0.0128600 | $0.0118700 |
| 2019-07-06 | $0.0123100 | $0.0122600 | $0.0127100 | $0.0118100 |
| 2019-07-07 | $0.0122600 | $0.0123900 | $0.0132000 | $0.0122800 |
| 2019-07-08 | $0.0123900 | $0.0119300 | $0.0135300 | $0.0118000 |
| 2019-07-09 | $0.0119300 | $0.0119400 | $0.0125700 | $0.0111800 |
| 2019-07-10 | $0.0119400 | $0.0124600 | $0.0146400 | $0.0107700 |
| 2019-07-11 | $0.0124600 | $0.0107800 | $0.0137300 | $0.0106600 |
| 2019-07-12 | $0.0107800 | $0.0115600 | $0.0121500 | $0.0108500 |
| 2019-07-13 | $0.0115600 | $0.0113600 | $0.0119300 | $0.0109100 |
| 2019-07-14 | $0.0113600 | $0.009796 | $0.0107100 | $0.009592 |
| 2019-07-15 | $0.009796 | $0.009440 | $0.0105200 | $0.009331 |
| 2019-07-16 | $0.009440 | $0.008293 | $0.008858 | $0.008104 |
| 2019-07-17 | $0.008293 | $0.009017 | $0.009211 | $0.008339 |
| 2019-07-18 | $0.009017 | $0.009468 | $0.0102100 | $0.009255 |
| 2019-07-19 | $0.009468 | $0.009374 | $0.009480 | $0.009058 |
| 2019-07-20 | $0.009374 | $0.009683 | $0.009791 | $0.009146 |
| 2019-07-21 | $0.009683 | $0.009528 | $0.009846 | $0.009316 |
| 2019-07-22 | $0.009528 | $0.009293 | $0.009706 | $0.009190 |
| 2019-07-23 | $0.009293 | $0.009164 | $0.0099530 | $0.008869 |
| 2019-07-24 | $0.009164 | $0.009088 | $0.009284 | $0.008795 |
| 2019-07-25 | $0.009088 | $0.009191 | $0.009289 | $0.008993 |
| 2019-07-26 | $0.009191 | $0.009257 | $0.009454 | $0.009060 |
| 2019-07-27 | $0.009257 | $0.008625 | $0.009004 | $0.008530 |
| 2019-07-28 | $0.008625 | $0.008960 | $0.009150 | $0.008674 |
| 2019-07-29 | $0.008960 | $0.008841 | $0.009127 | $0.008746 |
| 2019-07-30 | $0.008841 | $0.008828 | $0.009020 | $0.008828 |
| 2019-07-31 | $0.008828 | $0.008677 | $0.009383 | $0.008677 |
| 2019-08-01 | $0.008677 | $0.008536 | $0.009057 | $0.008224 |
| 2019-08-02 | $0.008536 | $0.008213 | $0.008634 | $0.008002 |
| 2019-08-03 | $0.008213 | $0.008332 | $0.008656 | $0.008224 |
| 2019-08-04 | $0.008332 | $0.007795 | $0.008673 | $0.007795 |
| 2019-08-05 | $0.007795 | $0.007085 | $0.008502 | $0.007085 |
| 2019-08-06 | $0.007085 | $0.007110 | $0.007339 | $0.006536 |
| 2019-08-07 | $0.007110 | $0.006825 | $0.007783 | $0.006706 |
| 2019-08-08 | $0.006825 | $0.006111 | $0.006950 | $0.005991 |
| 2019-08-09 | $0.006111 | $0.005577 | $0.006051 | $0.005458 |
| 2019-08-10 | $0.005577 | $0.005647 | $0.005760 | $0.005195 |
| 2019-08-11 | $0.005647 | $0.006006 | $0.006583 | $0.005659 |
| 2019-08-12 | $0.006006 | $0.006149 | $0.006263 | $0.005808 |
| 2019-08-13 | $0.006149 | $0.006088 | $0.006306 | $0.005762 |
| 2019-08-14 | $0.006088 | $0.005217 | $0.005818 | $0.005116 |
| 2019-08-15 | $0.005217 | $0.005257 | $0.005567 | $0.005257 |
| 2019-08-16 | $0.005257 | $0.005180 | $0.005491 | $0.0049730 |
| 2019-08-17 | $0.005180 | $0.005213 | $0.005315 | $0.005008 |
| 2019-08-18 | $0.005213 | $0.005679 | $0.005679 | $0.005266 |
| 2019-08-19 | $0.005679 | $0.005461 | $0.006007 | $0.005461 |
| 2019-08-20 | $0.005461 | $0.005385 | $0.005493 | $0.005385 |
| 2019-08-21 | $0.005385 | $0.005471 | $0.005674 | $0.005066 |
| 2019-08-22 | $0.005471 | $0.005759 | $0.005860 | $0.005254 |
| 2019-08-23 | $0.005759 | $0.005726 | $0.005934 | $0.005622 |
| 2019-08-24 | $0.005726 | $0.006293 | $0.006496 | $0.005380 |
| 2019-08-25 | $0.006293 | $0.007099 | $0.007302 | $0.005781 |
| 2019-08-26 | $0.007099 | $0.008603 | $0.0127500 | $0.006219 |
| 2019-08-27 | $0.008603 | $0.008140 | $0.009463 | $0.007835 |
| 2019-08-28 | $0.008140 | $0.007000 | $0.008264 | $0.006806 |
| 2019-08-29 | $0.007000 | $0.006360 | $0.006930 | $0.006170 |
| 2019-08-30 | $0.006360 | $0.006999 | $0.007382 | $0.006328 |
| 2019-08-31 | $0.006999 | $0.006352 | $0.007315 | $0.006160 |
| 2019-09-01 | $0.006352 | $0.006154 | $0.006545 | $0.005861 |
| 2019-09-02 | $0.006154 | $0.006232 | $0.006856 | $0.006025 |
| 2019-09-03 | $0.006232 | $0.005844 | $0.006375 | $0.005631 |
| 2019-09-04 | $0.005844 | $0.005716 | $0.006034 | $0.005504 |
| 2019-09-05 | $0.005716 | $0.005700 | $0.005806 | $0.005489 |
| 2019-09-06 | $0.005700 | $0.005258 | $0.005567 | $0.0048460 |
| 2019-09-07 | $0.005258 | $0.006085 | $0.006715 | $0.005246 |
| 2019-09-08 | $0.006085 | $0.006044 | $0.006461 | $0.005836 |
| 2019-09-09 | $0.006044 | $0.006189 | $0.006705 | $0.005776 |
| 2019-09-10 | $0.006189 | $0.008997 | $0.0111200 | $0.005863 |
| 2019-09-11 | $0.008997 | $0.006709 | $0.0103700 | $0.006607 |
| 2019-09-12 | $0.006709 | $0.006675 | $0.007509 | $0.006466 |
| 2019-09-13 | $0.006675 | $0.008298 | $0.008920 | $0.006535 |
| 2019-09-14 | $0.008298 | $0.008085 | $0.008914 | $0.007774 |
| 2019-09-15 | $0.008085 | $0.007941 | $0.008354 | $0.007735 |
| 2019-09-16 | $0.007941 | $0.009142 | $0.009758 | $0.007807 |
| 2019-09-17 | $0.009142 | $0.0134600 | $0.0267200 | $0.008873 |
| 2019-09-18 | $0.0134600 | $0.0122000 | $0.0168700 | $0.0113800 |
| 2019-09-19 | $0.0122000 | $0.0110000 | $0.0124400 | $0.0109000 |
| 2019-09-20 | $0.0110000 | $0.0116000 | $0.0118000 | $0.0104800 |
| 2019-09-21 | $0.0116000 | $0.0110900 | $0.0121900 | $0.0106900 |
| 2019-09-22 | $0.0110900 | $0.0102400 | $0.0112400 | $0.0101400 |
| 2019-09-23 | $0.0102400 | $0.009598 | $0.0104700 | $0.008725 |
| 2019-09-24 | $0.009598 | $0.008970 | $0.0110200 | $0.008201 |
| 2019-09-25 | $0.008970 | $0.009630 | $0.0103100 | $0.008531 |
| 2019-09-26 | $0.009630 | $0.0114700 | $0.0120300 | $0.009044 |
| 2019-09-27 | $0.0114700 | $0.0118900 | $0.0126300 | $0.0107400 |
| 2019-09-28 | $0.0118900 | $0.0128300 | $0.0148000 | $0.0111800 |
| 2019-09-29 | $0.0128300 | $0.0114500 | $0.0127400 | $0.0110500 |
| 2019-09-30 | $0.0114500 | $0.0113900 | $0.0119700 | $0.0109800 |
| 2019-10-01 | $0.0113900 | $0.0109900 | $0.0116600 | $0.0104900 |
| 2019-10-02 | $0.0109900 | $0.0116600 | $0.0121700 | $0.0109100 |
| 2019-10-03 | $0.0116600 | $0.0123700 | $0.0128600 | $0.0111300 |
| 2019-10-04 | $0.0123700 | $0.0121700 | $0.0125800 | $0.0117600 |
| 2019-10-05 | $0.0121700 | $0.0120100 | $0.0126700 | $0.0118500 |
| 2019-10-06 | $0.0120100 | $0.0110900 | $0.0115700 | $0.0107800 |
| 2019-10-07 | $0.0110900 | $0.0113400 | $0.0117500 | $0.0112500 |
| 2019-10-08 | $0.0113400 | $0.0109800 | $0.0114700 | $0.0104000 |
| 2019-10-09 | $0.0109800 | $0.0106600 | $0.0120300 | $0.0103100 |
| 2019-10-10 | $0.0106600 | $0.0100600 | $0.0108300 | $0.009628 |
| 2019-10-11 | $0.0100600 | $0.0101000 | $0.0104300 | $0.009023 |
| 2019-10-12 | $0.0101000 | $0.009897 | $0.0103100 | $0.009647 |
| 2019-10-13 | $0.009897 | $0.009541 | $0.0099560 | $0.009292 |
| 2019-10-14 | $0.009541 | $0.0112100 | $0.0121300 | $0.009535 |
| 2019-10-15 | $0.0112100 | $0.0125900 | $0.0142200 | $0.0107900 |
| 2019-10-16 | $0.0125900 | $0.0131400 | $0.0143500 | $0.0123400 |
| 2019-10-17 | $0.0131400 | $0.0126900 | $0.0133400 | $0.0123700 |
| 2019-10-18 | $0.0126900 | $0.0124400 | $0.0131500 | $0.0123600 |
| 2019-10-19 | $0.0124400 | $0.0114000 | $0.0126000 | $0.0114000 |
| 2019-10-20 | $0.0114000 | $0.0134400 | $0.0137700 | $0.0116300 |
| 2019-10-21 | $0.0134400 | $0.0127500 | $0.0139000 | $0.0126600 |
| 2019-10-22 | $0.0127500 | $0.0119700 | $0.0129400 | $0.0116500 |
| 2019-10-23 | $0.0119700 | $0.0109900 | $0.0114400 | $0.0106200 |
| 2019-10-24 | $0.0109900 | $0.0110200 | $0.0110200 | $0.0104200 |
| 2019-10-25 | $0.0110200 | $0.0110100 | $0.0128300 | $0.0108400 |
| 2019-10-26 | $0.0110100 | $0.0099070 | $0.0117600 | $0.009629 |
| 2019-10-27 | $0.0099070 | $0.0107900 | $0.0118400 | $0.0100300 |
| 2019-10-28 | $0.0107900 | $0.0107000 | $0.0111600 | $0.0101400 |
| 2019-10-29 | $0.0107000 | $0.0110400 | $0.0110400 | $0.0104700 |
| 2019-10-30 | $0.0110400 | $0.0107300 | $0.0108200 | $0.0102700 |
| 2019-10-31 | $0.0107300 | $0.0110800 | $0.0114500 | $0.0106200 |
| 2019-11-01 | $0.0110800 | $0.0113000 | $0.0117600 | $0.0110200 |
| 2019-11-02 | $0.0113000 | $0.0110800 | $0.0115500 | $0.0107100 |
| 2019-11-03 | $0.0110800 | $0.0108800 | $0.0113400 | $0.0106000 |
| 2019-11-04 | $0.0108800 | $0.0106500 | $0.0112100 | $0.0101800 |
| 2019-11-05 | $0.0106500 | $0.0108200 | $0.0109100 | $0.0104400 |
| 2019-11-06 | $0.0108200 | $0.0106600 | $0.0110300 | $0.0105600 |
| 2019-11-07 | $0.0106600 | $0.0105900 | $0.0110500 | $0.0103100 |
| 2019-11-08 | $0.0105900 | $0.0099130 | $0.0101800 | $0.009737 |
| 2019-11-09 | $0.0099130 | $0.0101500 | $0.0103200 | $0.0099690 |
| 2019-11-10 | $0.0101500 | $0.0101300 | $0.0106700 | $0.0101300 |
| 2019-11-11 | $0.0101300 | $0.0100400 | $0.0101200 | $0.009773 |
| 2019-11-12 | $0.0100400 | $0.0101400 | $0.0104900 | $0.0100500 |
| 2019-11-13 | $0.0101400 | $0.0100000 | $0.0101800 | $0.0100000 |
| 2019-11-14 | $0.0100000 | $0.0099360 | $0.0100200 | $0.009764 |
| 2019-11-15 | $0.0099360 | $0.0100800 | $0.0103300 | $0.009654 |
| 2019-11-16 | $0.0100800 | $0.0106200 | $0.0108800 | $0.0100300 |
| 2019-11-17 | $0.0106200 | $0.0103900 | $0.0109000 | $0.0102200 |
| 2019-11-18 | $0.0103900 | $0.009337 | $0.0099920 | $0.009255 |
| 2019-11-19 | $0.009337 | $0.009272 | $0.009435 | $0.009028 |
| 2019-11-20 | $0.009272 | $0.009065 | $0.009389 | $0.009065 |
| 2019-11-21 | $0.009065 | $0.008472 | $0.009006 | $0.008243 |
| 2019-11-22 | $0.008472 | $0.007876 | $0.008240 | $0.007657 |
| 2019-11-23 | $0.007876 | $0.008073 | $0.008293 | $0.007780 |
| 2019-11-24 | $0.008073 | $0.007415 | $0.007692 | $0.007346 |
| 2019-11-25 | $0.007415 | $0.008352 | $0.008494 | $0.007567 |
| 2019-11-26 | $0.008352 | $0.008461 | $0.008819 | $0.008246 |
| 2019-11-27 | $0.008461 | $0.008586 | $0.009113 | $0.008360 |
| 2019-11-28 | $0.008586 | $0.008633 | $0.008856 | $0.008335 |
| 2019-11-29 | $0.008633 | $0.008857 | $0.009168 | $0.008779 |
| 2019-11-30 | $0.008857 | $0.008556 | $0.008708 | $0.008405 |
| 2019-12-01 | $0.008556 | $0.008385 | $0.008459 | $0.008163 |
| 2019-12-02 | $0.008385 | $0.008785 | $0.008858 | $0.008199 |
| 2019-12-03 | $0.008785 | $0.009361 | $0.009435 | $0.008484 |
| 2019-12-04 | $0.009361 | $0.009514 | $0.0103100 | $0.008866 |
| 2019-12-05 | $0.009514 | $0.009333 | $0.0101500 | $0.008888 |
| 2019-12-06 | $0.009333 | $0.009675 | $0.0102000 | $0.009146 |
| 2019-12-07 | $0.009675 | $0.009844 | $0.0101500 | $0.009544 |
| 2019-12-08 | $0.009844 | $0.0103300 | $0.0108600 | $0.009575 |
| 2019-12-09 | $0.0103300 | $0.009556 | $0.0105100 | $0.009409 |
| 2019-12-10 | $0.009556 | $0.008536 | $0.009404 | $0.008174 |
| 2019-12-11 | $0.008536 | $0.008727 | $0.008871 | $0.008366 |
| 2019-12-12 | $0.008727 | $0.008207 | $0.008783 | $0.008135 |
| 2019-12-13 | $0.008207 | $0.008859 | $0.009005 | $0.008206 |
| 2019-12-14 | $0.008859 | $0.008355 | $0.008709 | $0.008072 |
| 2019-12-15 | $0.008355 | $0.008416 | $0.008630 | $0.008202 |
| 2019-12-16 | $0.008416 | $0.007656 | $0.008139 | $0.007656 |
| 2019-12-17 | $0.007656 | $0.006702 | $0.007432 | $0.006370 |
| 2019-12-18 | $0.006702 | $0.007295 | $0.007586 | $0.007149 |
| 2019-12-19 | $0.007295 | $0.007517 | $0.007732 | $0.007159 |
| 2019-12-20 | $0.007517 | $0.007636 | $0.007852 | $0.007420 |
| 2019-12-21 | $0.007636 | $0.007804 | $0.008162 | $0.007517 |
| 2019-12-22 | $0.007804 | $0.007518 | $0.008345 | $0.007367 |
| 2019-12-23 | $0.007518 | $0.007253 | $0.007400 | $0.007034 |
| 2019-12-24 | $0.007253 | $0.007334 | $0.007551 | $0.007043 |
| 2019-12-25 | $0.007334 | $0.007059 | $0.007347 | $0.007059 |
| 2019-12-26 | $0.007059 | $0.007063 | $0.007207 | $0.006991 |
| 2019-12-27 | $0.007063 | $0.007254 | $0.007544 | $0.007036 |
| 2019-12-28 | $0.007254 | $0.007243 | $0.007389 | $0.007243 |
| 2019-12-29 | $0.007243 | $0.007030 | $0.007399 | $0.006808 |
| 2019-12-30 | $0.007030 | $0.007017 | $0.007234 | $0.006728 |
| 2019-12-31 | $0.007017 | $0.007902 | $0.007974 | $0.006897 |
| 2020-01-01 | $0.007902 | $0.007765 | $0.008340 | $0.007478 |
| 2020-01-02 | $0.007765 | $0.007105 | $0.007593 | $0.006966 |
| 2020-01-03 | $0.007105 | $0.007413 | $0.007486 | $0.007266 |
| 2020-01-04 | $0.007413 | $0.007357 | $0.007725 | $0.007284 |
| 2020-01-05 | $0.007357 | $0.007286 | $0.007360 | $0.007139 |
| 2020-01-06 | $0.007286 | $0.007375 | $0.007685 | $0.007297 |
| 2020-01-07 | $0.007375 | $0.007263 | $0.007997 | $0.007181 |
| 2020-01-08 | $0.007263 | $0.007402 | $0.007562 | $0.006677 |
| 2020-01-09 | $0.007402 | $0.007270 | $0.007661 | $0.007036 |
| 2020-01-10 | $0.007270 | $0.007207 | $0.007781 | $0.007207 |
| 2020-01-11 | $0.007207 | $0.007463 | $0.007463 | $0.006981 |
| 2020-01-12 | $0.007463 | $0.007363 | $0.007691 | $0.006954 |
| 2020-01-13 | $0.007363 | $0.007053 | $0.007296 | $0.006972 |
| 2020-01-14 | $0.007053 | $0.007233 | $0.007939 | $0.007145 |
| 2020-01-15 | $0.007233 | $0.007227 | $0.007667 | $0.006962 |
| 2020-01-16 | $0.007227 | $0.007412 | $0.007760 | $0.007150 |
| 2020-01-17 | $0.007412 | $0.007383 | $0.007650 | $0.007294 |
| 2020-01-18 | $0.007383 | $0.007484 | $0.007573 | $0.007306 |
| 2020-01-19 | $0.007484 | $0.007310 | $0.007571 | $0.007049 |
| 2020-01-20 | $0.007310 | $0.007339 | $0.007512 | $0.007166 |
| 2020-01-21 | $0.007339 | $0.007329 | $0.007591 | $0.007242 |
| 2020-01-22 | $0.007329 | $0.007194 | $0.007280 | $0.007107 |
| 2020-01-23 | $0.007194 | $0.007051 | $0.007303 | $0.006967 |
| 2020-01-24 | $0.007051 | $0.007167 | $0.007251 | $0.006998 |
| 2020-01-25 | $0.007167 | $0.007177 | $0.007177 | $0.006927 |
| 2020-01-26 | $0.007177 | $0.007312 | $0.007570 | $0.007226 |
| 2020-01-27 | $0.007312 | $0.007119 | $0.007564 | $0.007030 |
| 2020-01-28 | $0.007119 | $0.006950 | $0.007607 | $0.006762 |
| 2020-01-29 | $0.006950 | $0.006686 | $0.007057 | $0.006500 |
| 2020-01-30 | $0.006686 | $0.006841 | $0.006936 | $0.006651 |
| 2020-01-31 | $0.006841 | $0.007007 | $0.007100 | $0.006633 |
| 2020-02-01 | $0.007007 | $0.007226 | $0.007226 | $0.006851 |
| 2020-02-02 | $0.007226 | $0.007187 | $0.007467 | $0.007001 |
| 2020-02-03 | $0.007187 | $0.007617 | $0.007803 | $0.006967 |
| 2020-02-04 | $0.007617 | $0.007796 | $0.008071 | $0.007429 |
| 2020-02-05 | $0.007796 | $0.007785 | $0.008266 | $0.007593 |
| 2020-02-06 | $0.007785 | $0.008683 | $0.009073 | $0.007707 |
| 2020-02-07 | $0.008683 | $0.008828 | $0.008926 | $0.008337 |
| 2020-02-08 | $0.008828 | $0.008710 | $0.008908 | $0.008512 |
| 2020-02-09 | $0.008710 | $0.009244 | $0.009751 | $0.008431 |
| 2020-02-10 | $0.009244 | $0.009858 | $0.0104500 | $0.008379 |
| 2020-02-11 | $0.009858 | $0.0103700 | $0.0108900 | $0.009859 |
| 2020-02-12 | $0.0103700 | $0.0110700 | $0.0125200 | $0.0101400 |
| 2020-02-13 | $0.0110700 | $0.0106400 | $0.0121800 | $0.0104400 |
| 2020-02-14 | $0.0106400 | $0.0110900 | $0.0117100 | $0.0104600 |
| 2020-02-15 | $0.0110900 | $0.0099050 | $0.0108000 | $0.009608 |
| 2020-02-16 | $0.0099050 | $0.009131 | $0.0107200 | $0.008536 |
| 2020-02-17 | $0.009131 | $0.009120 | $0.009605 | $0.008441 |
| 2020-02-18 | $0.009120 | $0.009572 | $0.009877 | $0.009266 |
| 2020-02-19 | $0.009572 | $0.008738 | $0.009122 | $0.008354 |
| 2020-02-20 | $0.008738 | $0.008456 | $0.008744 | $0.008264 |
| 2020-02-21 | $0.008456 | $0.008922 | $0.009116 | $0.008437 |
| 2020-02-22 | $0.008922 | $0.008704 | $0.009091 | $0.008511 |
| 2020-02-23 | $0.008704 | $0.009179 | $0.009279 | $0.008780 |
| 2020-02-24 | $0.009179 | $0.008311 | $0.008891 | $0.008215 |
| 2020-02-25 | $0.008311 | $0.007546 | $0.008105 | $0.007453 |
| 2020-02-26 | $0.007546 | $0.006683 | $0.007123 | $0.006507 |
| 2020-02-27 | $0.006683 | $0.007234 | $0.007675 | $0.006616 |
| 2020-02-28 | $0.007234 | $0.007063 | $0.007237 | $0.006888 |
| 2020-02-29 | $0.007063 | $0.007007 | $0.007093 | $0.006836 |
| 2020-03-01 | $0.007007 | $0.006754 | $0.007010 | $0.006583 |
| 2020-03-02 | $0.006754 | $0.007403 | $0.007671 | $0.006957 |
| 2020-03-03 | $0.007403 | $0.007188 | $0.007363 | $0.007100 |
| 2020-03-04 | $0.007188 | $0.007458 | $0.007633 | $0.007019 |
| 2020-03-05 | $0.007458 | $0.007804 | $0.007986 | $0.007623 |
| 2020-03-06 | $0.007804 | $0.007695 | $0.007878 | $0.007603 |
| 2020-03-07 | $0.007695 | $0.007479 | $0.007924 | $0.007390 |
| 2020-03-08 | $0.007479 | $0.006366 | $0.006849 | $0.006124 |
| 2020-03-09 | $0.006366 | $0.006356 | $0.006673 | $0.006197 |
| 2020-03-10 | $0.006356 | $0.006632 | $0.006710 | $0.006237 |
| 2020-03-11 | $0.006632 | $0.006515 | $0.006833 | $0.006356 |
| 2020-03-12 | $0.006515 | $0.0030980 | $0.0040320 | $0.0029990 |
| 2020-03-13 | $0.0030980 | $0.0036610 | $0.0039990 | $0.0031540 |
| 2020-03-14 | $0.0036610 | $0.0035750 | $0.0037830 | $0.0033160 |
| 2020-03-15 | $0.0035750 | $0.0035360 | $0.0037500 | $0.0034820 |
| 2020-03-16 | $0.0035360 | $0.0029770 | $0.0033800 | $0.0028760 |
| 2020-03-17 | $0.0029770 | $0.0032030 | $0.0033630 | $0.0030960 |
| 2020-03-18 | $0.0032030 | $0.0032480 | $0.0033560 | $0.0030310 |
| 2020-03-19 | $0.0032480 | $0.0038960 | $0.0043910 | $0.0036490 |
| 2020-03-20 | $0.0038960 | $0.0039100 | $0.0042200 | $0.0037860 |
| 2020-03-21 | $0.0039100 | $0.0039650 | $0.0041510 | $0.0037170 |
| 2020-03-22 | $0.0039650 | $0.0036130 | $0.0037880 | $0.0034970 |
| 2020-03-23 | $0.0036130 | $0.0040320 | $0.0041620 | $0.0039020 |
| 2020-03-24 | $0.0040320 | $0.0039250 | $0.0042630 | $0.0038570 |
| 2020-03-25 | $0.0039250 | $0.0040170 | $0.0040170 | $0.0036820 |
| 2020-03-26 | $0.0040170 | $0.0040550 | $0.0042580 | $0.0038520 |
| 2020-03-27 | $0.0040550 | $0.0040210 | $0.0043400 | $0.0038300 |
| 2020-03-28 | $0.0040210 | $0.0039390 | $0.0041270 | $0.0038140 |
| 2020-03-29 | $0.0039390 | $0.0036470 | $0.0037650 | $0.0035880 |
| 2020-03-30 | $0.0036470 | $0.0039700 | $0.0040340 | $0.0038420 |
| 2020-03-31 | $0.0039700 | $0.0041110 | $0.0041110 | $0.0038540 |
| 2020-04-01 | $0.0041110 | $0.0045980 | $0.005531 | $0.0041980 |
| 2020-04-02 | $0.0045980 | $0.0044230 | $0.0049670 | $0.0043550 |
| 2020-04-03 | $0.0044230 | $0.0043830 | $0.0047210 | $0.0043160 |
| 2020-04-04 | $0.0043830 | $0.0046070 | $0.0048130 | $0.0044690 |
| 2020-04-05 | $0.0046070 | $0.0044760 | $0.0046120 | $0.0044080 |
| 2020-04-06 | $0.0044760 | $0.0047020 | $0.0049230 | $0.0047020 |
| 2020-04-07 | $0.0047020 | $0.0048250 | $0.005329 | $0.0046090 |
| 2020-04-08 | $0.0048250 | $0.005010 | $0.005305 | $0.0049360 |
| 2020-04-09 | $0.005010 | $0.0049600 | $0.005033 | $0.0048870 |
| 2020-04-10 | $0.0049600 | $0.0044700 | $0.0047450 | $0.0043320 |
| 2020-04-11 | $0.0044700 | $0.0044080 | $0.0046150 | $0.0043390 |
| 2020-04-12 | $0.0044080 | $0.0044250 | $0.0044940 | $0.0043560 |
| 2020-04-13 | $0.0044250 | $0.0043900 | $0.0044590 | $0.0043210 |
| 2020-04-14 | $0.0043900 | $0.0044030 | $0.0044720 | $0.0042650 |
| 2020-04-15 | $0.0044030 | $0.0041770 | $0.0042430 | $0.0041100 |
| 2020-04-16 | $0.0041770 | $0.0044110 | $0.0044820 | $0.0042690 |
| 2020-04-17 | $0.0044110 | $0.0044330 | $0.0044330 | $0.0042220 |
| 2020-04-18 | $0.0044330 | $0.0047220 | $0.0049400 | $0.0044310 |
| 2020-04-19 | $0.0047220 | $0.0046360 | $0.0047080 | $0.0044940 |
| 2020-04-20 | $0.0046360 | $0.0042420 | $0.0045840 | $0.0041740 |
| 2020-04-21 | $0.0042420 | $0.0042500 | $0.0043190 | $0.0042500 |
| 2020-04-22 | $0.0042500 | $0.0044240 | $0.0045670 | $0.0044240 |
| 2020-04-23 | $0.0044240 | $0.0044190 | $0.0047180 | $0.0044190 |
| 2020-04-24 | $0.0044190 | $0.0045060 | $0.0045810 | $0.0043550 |
| 2020-04-25 | $0.0045060 | $0.0046040 | $0.0046790 | $0.0044530 |
| 2020-04-26 | $0.0046040 | $0.0046980 | $0.0048520 | $0.0046210 |
| 2020-04-27 | $0.0046980 | $0.0045950 | $0.0048280 | $0.0045950 |
| 2020-04-28 | $0.0045950 | $0.0048110 | $0.0049670 | $0.0045790 |
| 2020-04-29 | $0.0048110 | $0.005183 | $0.005886 | $0.005183 |
| 2020-04-30 | $0.005183 | $0.005096 | $0.005528 | $0.0049230 |
| 2020-05-01 | $0.005096 | $0.005386 | $0.005474 | $0.005209 |
| 2020-05-02 | $0.005386 | $0.005389 | $0.005568 | $0.005299 |
| 2020-05-03 | $0.005389 | $0.005166 | $0.005612 | $0.005077 |
| 2020-05-04 | $0.005166 | $0.005151 | $0.005240 | $0.0049740 |
| 2020-05-05 | $0.005151 | $0.005147 | $0.005328 | $0.005057 |
| 2020-05-06 | $0.005147 | $0.0048510 | $0.005309 | $0.0047600 |
| 2020-05-07 | $0.0048510 | $0.0050000 | $0.005300 | $0.0047000 |
| 2020-05-08 | $0.0050000 | $0.005002 | $0.005100 | $0.0047080 |
| 2020-05-09 | $0.005002 | $0.005057 | $0.005343 | $0.0047710 |
| 2020-05-10 | $0.005057 | $0.0047170 | $0.0049790 | $0.0044550 |
| 2020-05-11 | $0.0047170 | $0.0047990 | $0.0048840 | $0.0044560 |
| 2020-05-12 | $0.0047990 | $0.0048520 | $0.005028 | $0.0047630 |
| 2020-05-13 | $0.0048520 | $0.0049380 | $0.005218 | $0.0047520 |
| 2020-05-14 | $0.0049380 | $0.005190 | $0.005190 | $0.0048970 |
| 2020-05-15 | $0.005190 | $0.005028 | $0.005121 | $0.0047490 |
| 2020-05-16 | $0.005028 | $0.005632 | $0.005914 | $0.0049750 |
| 2020-05-17 | $0.005632 | $0.005609 | $0.006383 | $0.005609 |
| 2020-05-18 | $0.005609 | $0.006028 | $0.006320 | $0.005542 |
| 2020-05-19 | $0.006028 | $0.006064 | $0.006259 | $0.005770 |
| 2020-05-20 | $0.006064 | $0.005896 | $0.006181 | $0.005611 |
| 2020-05-21 | $0.005896 | $0.005888 | $0.006251 | $0.005526 |
| 2020-05-22 | $0.005888 | $0.006144 | $0.006236 | $0.005869 |
| 2020-05-23 | $0.006144 | $0.006522 | $0.006798 | $0.005971 |
| 2020-05-24 | $0.006522 | $0.005929 | $0.006452 | $0.005841 |
| 2020-05-25 | $0.005929 | $0.007388 | $0.008011 | $0.005964 |
| 2020-05-26 | $0.007388 | $0.007518 | $0.008048 | $0.006810 |
| 2020-05-27 | $0.007518 | $0.006903 | $0.008192 | $0.006627 |
| 2020-05-28 | $0.006903 | $0.007185 | $0.007568 | $0.006706 |
| 2020-05-29 | $0.007185 | $0.007163 | $0.007445 | $0.006880 |
| 2020-05-30 | $0.007163 | $0.007081 | $0.007760 | $0.006984 |
| 2020-05-31 | $0.007081 | $0.007182 | $0.007371 | $0.006710 |
| 2020-06-01 | $0.007182 | $0.007965 | $0.008577 | $0.007658 |
| 2020-06-02 | $0.007965 | $0.007429 | $0.008667 | $0.007143 |
| 2020-06-03 | $0.007429 | $0.007443 | $0.007926 | $0.007443 |
| 2020-06-04 | $0.007443 | $0.007346 | $0.007738 | $0.007346 |
| 2020-06-05 | $0.007346 | $0.007601 | $0.007601 | $0.007024 |
| 2020-06-06 | $0.007601 | $0.007544 | $0.007834 | $0.007447 |
| 2020-06-07 | $0.007544 | $0.007411 | $0.007606 | $0.007313 |
| 2020-06-08 | $0.007411 | $0.007435 | $0.007630 | $0.007337 |
| 2020-06-09 | $0.007435 | $0.007628 | $0.007824 | $0.007335 |
| 2020-06-10 | $0.007628 | $0.007716 | $0.008210 | $0.007617 |
| 2020-06-11 | $0.007716 | $0.006766 | $0.007507 | $0.006766 |
| 2020-06-12 | $0.006766 | $0.007004 | $0.007193 | $0.006720 |
| 2020-06-13 | $0.007004 | $0.007390 | $0.007580 | $0.007011 |
| 2020-06-14 | $0.007390 | $0.007094 | $0.007374 | $0.007094 |
| 2020-06-15 | $0.007094 | $0.007072 | $0.007261 | $0.006695 |
| 2020-06-16 | $0.007072 | $0.007145 | $0.007336 | $0.007050 |
| 2020-06-17 | $0.007145 | $0.007662 | $0.007946 | $0.007094 |
| 2020-06-18 | $0.007662 | $0.007411 | $0.008161 | $0.007411 |
| 2020-06-19 | $0.007411 | $0.007348 | $0.007628 | $0.006976 |
| 2020-06-20 | $0.007348 | $0.007487 | $0.007581 | $0.007300 |
| 2020-06-21 | $0.007487 | $0.007434 | $0.007806 | $0.007434 |
| 2020-06-22 | $0.007434 | $0.007366 | $0.007947 | $0.007366 |
| 2020-06-23 | $0.007366 | $0.007699 | $0.007988 | $0.007314 |
| 2020-06-24 | $0.007699 | $0.007248 | $0.007713 | $0.007063 |
| 2020-06-25 | $0.007248 | $0.007393 | $0.007485 | $0.007023 |
| 2020-06-26 | $0.007393 | $0.007052 | $0.007418 | $0.007052 |
| 2020-06-27 | $0.007052 | $0.006575 | $0.007206 | $0.006485 |
| 2020-06-28 | $0.006575 | $0.006749 | $0.006840 | $0.006475 |
| 2020-06-29 | $0.006749 | $0.006798 | $0.006798 | $0.006523 |
| 2020-06-30 | $0.006798 | $0.006578 | $0.006761 | $0.006487 |
| 2020-07-01 | $0.006578 | $0.006652 | $0.006837 | $0.006652 |
| 2020-07-02 | $0.006652 | $0.007001 | $0.007547 | $0.006547 |
| 2020-07-03 | $0.007001 | $0.007163 | $0.007525 | $0.006891 |
| 2020-07-04 | $0.007163 | $0.008502 | $0.008685 | $0.007131 |
| 2020-07-05 | $0.008502 | $0.008082 | $0.009263 | $0.007901 |
| 2020-07-06 | $0.008082 | $0.008319 | $0.008599 | $0.007945 |
| 2020-07-07 | $0.008319 | $0.008054 | $0.008609 | $0.007961 |
| 2020-07-08 | $0.008054 | $0.008590 | $0.008873 | $0.008212 |
| 2020-07-09 | $0.008590 | $0.0106200 | $0.0109000 | $0.008315 |
| 2020-07-10 | $0.0106200 | $0.0118900 | $0.0150500 | $0.0103100 |
| 2020-07-11 | $0.0118900 | $0.0109900 | $0.0118200 | $0.0107200 |
| 2020-07-12 | $0.0109900 | $0.0115300 | $0.0130200 | $0.0108800 |
| 2020-07-13 | $0.0115300 | $0.0112700 | $0.0127500 | $0.0108100 |
| 2020-07-14 | $0.0112700 | $0.0109200 | $0.0117600 | $0.0108300 |
| 2020-07-15 | $0.0109200 | $0.0120400 | $0.0126900 | $0.0108500 |
| 2020-07-16 | $0.0120400 | $0.0113300 | $0.0122400 | $0.0110500 |
| 2020-07-17 | $0.0113300 | $0.0117200 | $0.0119000 | $0.0112600 |
| 2020-07-18 | $0.0117200 | $0.0134000 | $0.0139500 | $0.0115600 |
| 2020-07-19 | $0.0134000 | $0.0120700 | $0.0143800 | $0.0120700 |
| 2020-07-20 | $0.0120700 | $0.0126500 | $0.0140200 | $0.0120100 |
| 2020-07-21 | $0.0126500 | $0.0138100 | $0.0139000 | $0.0126800 |
| 2020-07-22 | $0.0138100 | $0.0142100 | $0.0161200 | $0.0134500 |
| 2020-07-23 | $0.0142100 | $0.0137500 | $0.0152900 | $0.0129800 |
| 2020-07-24 | $0.0137500 | $0.0132700 | $0.0142300 | $0.0128000 |
| 2020-07-25 | $0.0132700 | $0.0134000 | $0.0155300 | $0.0130100 |
| 2020-07-26 | $0.0134000 | $0.0131200 | $0.0140200 | $0.0121300 |
| 2020-07-27 | $0.0131200 | $0.0119300 | $0.0146900 | $0.0110400 |
| 2020-07-28 | $0.0119300 | $0.0129000 | $0.0137800 | $0.0117000 |
| 2020-07-29 | $0.0129000 | $0.0158900 | $0.0162200 | $0.0127800 |
| 2020-07-30 | $0.0158900 | $0.0161100 | $0.0173400 | $0.0145600 |
| 2020-07-31 | $0.0161100 | $0.0149900 | $0.0165700 | $0.0143000 |
| 2020-08-01 | $0.0149900 | $0.0145300 | $0.0160600 | $0.0144100 |
| 2020-08-02 | $0.0145300 | $0.0150500 | $0.0150500 | $0.0131700 |
| 2020-08-03 | $0.0150500 | $0.0148300 | $0.0159500 | $0.0142700 |
| 2020-08-04 | $0.0148300 | $0.0169000 | $0.0175700 | $0.0145500 |
| 2020-08-05 | $0.0169000 | $0.0184500 | $0.0191600 | $0.0171600 |
| 2020-08-06 | $0.0184500 | $0.0207200 | $0.0209500 | $0.0174200 |
| 2020-08-07 | $0.0207200 | $0.0229800 | $0.0229800 | $0.0198400 |
| 2020-08-08 | $0.0229800 | $0.0220100 | $0.0233100 | $0.0208300 |
| 2020-08-09 | $0.0220100 | $0.0231400 | $0.0250100 | $0.0209200 |
| 2020-08-10 | $0.0231400 | $0.0278400 | $0.0280800 | $0.0218900 |
| 2020-08-11 | $0.0278400 | $0.0246000 | $0.0266500 | $0.0225500 |
| 2020-08-12 | $0.0246000 | $0.0244100 | $0.0254500 | $0.0232600 |
| 2020-08-13 | $0.0244100 | $0.0241700 | $0.0258200 | $0.0227600 |
| 2020-08-14 | $0.0241700 | $0.0252000 | $0.0270800 | $0.0239000 |
| 2020-08-15 | $0.0252000 | $0.0245500 | $0.0256200 | $0.0238400 |
| 2020-08-16 | $0.0245500 | $0.0250300 | $0.0258600 | $0.0243100 |
| 2020-08-17 | $0.0250300 | $0.0249700 | $0.0266900 | $0.0222700 |
| 2020-08-18 | $0.0249700 | $0.0243900 | $0.0253500 | $0.0235500 |
| 2020-08-19 | $0.0243900 | $0.0252800 | $0.0268100 | $0.0227000 |
| 2020-08-20 | $0.0252800 | $0.0291800 | $0.0302500 | $0.0250300 |
| 2020-08-21 | $0.0291800 | $0.0246700 | $0.0283600 | $0.0243200 |
| 2020-08-22 | $0.0246700 | $0.0250900 | $0.0256700 | $0.0228700 |
| 2020-08-23 | $0.0250900 | $0.0250500 | $0.0254000 | $0.0241200 |
| 2020-08-24 | $0.0250500 | $0.0263300 | $0.0264500 | $0.0244500 |
| 2020-08-25 | $0.0263300 | $0.0270800 | $0.0283300 | $0.0250400 |
| 2020-08-26 | $0.0270800 | $0.0332500 | $0.0355500 | $0.0271800 |
| 2020-08-27 | $0.0332500 | $0.0284400 | $0.0332000 | $0.0264000 |
| 2020-08-28 | $0.0284400 | $0.0279200 | $0.0290700 | $0.0272200 |
| 2020-08-29 | $0.0279200 | $0.0308800 | $0.0315700 | $0.0277800 |
| 2020-08-30 | $0.0308800 | $0.0298800 | $0.0318700 | $0.0292900 |
| 2020-08-31 | $0.0298800 | $0.0319400 | $0.0319400 | $0.0281000 |
| 2020-09-01 | $0.0319400 | $0.0299400 | $0.0330400 | $0.0293400 |
| 2020-09-02 | $0.0299400 | $0.0262200 | $0.0295200 | $0.0256500 |
| 2020-09-03 | $0.0262200 | $0.0202500 | $0.0235000 | $0.0199400 |
| 2020-09-04 | $0.0202500 | $0.0208300 | $0.0219800 | $0.0181100 |
| 2020-09-05 | $0.0208300 | $0.0158600 | $0.0209500 | $0.0147400 |
| 2020-09-06 | $0.0158600 | $0.0176500 | $0.0179600 | $0.0134400 |
| 2020-09-07 | $0.0176500 | $0.0164000 | $0.0185800 | $0.0156700 |
| 2020-09-08 | $0.0164000 | $0.0199500 | $0.0202600 | $0.0155000 |
| 2020-09-09 | $0.0199500 | $0.0209700 | $0.0226100 | $0.0184100 |
| 2020-09-10 | $0.0209700 | $0.0215200 | $0.0227600 | $0.0201700 |
| 2020-09-11 | $0.0215200 | $0.0209000 | $0.0217300 | $0.0198600 |
| 2020-09-12 | $0.0209000 | $0.0219400 | $0.0224600 | $0.0206900 |
| 2020-09-13 | $0.0219400 | $0.0194200 | $0.0222100 | $0.0188000 |
| 2020-09-14 | $0.0194200 | $0.0225300 | $0.0234900 | $0.0185800 |
| 2020-09-15 | $0.0225300 | $0.0197400 | $0.0236200 | $0.0190900 |
| 2020-09-16 | $0.0197400 | $0.0196100 | $0.0204900 | $0.0185200 |
| 2020-09-17 | $0.0196100 | $0.0195900 | $0.0206900 | $0.0187200 |
| 2020-09-18 | $0.0195900 | $0.0210000 | $0.0218800 | $0.0189200 |
| 2020-09-19 | $0.0210000 | $0.0218300 | $0.0227200 | $0.0202800 |
| 2020-09-20 | $0.0218300 | $0.0203100 | $0.0217300 | $0.0195500 |
| 2020-09-21 | $0.0203100 | $0.0182300 | $0.0199000 | $0.0170900 |
| 2020-09-22 | $0.0182300 | $0.0202300 | $0.0208600 | $0.0180100 |
| 2020-09-23 | $0.0202300 | $0.0165900 | $0.0201700 | $0.0164800 |
| 2020-09-24 | $0.0165900 | $0.0189100 | $0.0195500 | $0.0169700 |
| 2020-09-25 | $0.0189100 | $0.0190400 | $0.0202100 | $0.0179700 |
| 2020-09-26 | $0.0190400 | $0.0196400 | $0.0208200 | $0.0191100 |
| 2020-09-27 | $0.0196400 | $0.0189800 | $0.0200500 | $0.0181100 |
| 2020-09-28 | $0.0189800 | $0.0176500 | $0.0192600 | $0.0175500 |
| 2020-09-29 | $0.0176500 | $0.0172400 | $0.0183200 | $0.0169100 |
| 2020-09-30 | $0.0172400 | $0.0166000 | $0.0173500 | $0.0164900 |
| 2020-10-01 | $0.0166000 | $0.0150800 | $0.0167800 | $0.0147700 |
| 2020-10-02 | $0.0150800 | $0.0136400 | $0.0152300 | $0.0132200 |
| 2020-10-03 | $0.0136400 | $0.0136100 | $0.0139300 | $0.0135100 |
| 2020-10-04 | $0.0136100 | $0.0130200 | $0.0138800 | $0.0128100 |
| 2020-10-05 | $0.0130200 | $0.0123100 | $0.0133900 | $0.0120900 |
| 2020-10-06 | $0.0123100 | $0.0102900 | $0.0121900 | $0.0101800 |
| 2020-10-07 | $0.0102900 | $0.0100300 | $0.0103500 | $0.009499 |
| 2020-10-08 | $0.0100300 | $0.0110400 | $0.0113700 | $0.0099460 |
| 2020-10-09 | $0.0110400 | $0.0117200 | $0.0121600 | $0.0110600 |
| 2020-10-10 | $0.0117200 | $0.0114100 | $0.0119800 | $0.0113000 |
| 2020-10-11 | $0.0114100 | $0.0114900 | $0.0117200 | $0.0109200 |
| 2020-10-12 | $0.0114900 | $0.0115400 | $0.0117700 | $0.0113100 |
| 2020-10-13 | $0.0115400 | $0.0114300 | $0.0117700 | $0.0113100 |
| 2020-10-14 | $0.0114300 | $0.0105100 | $0.0115400 | $0.0101700 |
| 2020-10-15 | $0.0105100 | $0.0103600 | $0.0108200 | $0.0103600 |
| 2020-10-16 | $0.0103600 | $0.009741 | $0.0104200 | $0.009627 |
| 2020-10-17 | $0.009741 | $0.0102300 | $0.0105700 | $0.009663 |
| 2020-10-18 | $0.0102300 | $0.0102500 | $0.0104800 | $0.0099010 |
| 2020-10-19 | $0.0102500 | $0.009758 | $0.0104600 | $0.009641 |
| 2020-10-20 | $0.009758 | $0.009061 | $0.0100100 | $0.008941 |
| 2020-10-21 | $0.009061 | $0.009482 | $0.009866 | $0.009225 |
| 2020-10-22 | $0.009482 | $0.0101300 | $0.0107800 | $0.009483 |
| 2020-10-23 | $0.0101300 | $0.0100900 | $0.0108700 | $0.009703 |
| 2020-10-24 | $0.0100900 | $0.0099760 | $0.0103700 | $0.009582 |
| 2020-10-25 | $0.0099760 | $0.009781 | $0.0100400 | $0.009650 |
| 2020-10-26 | $0.009781 | $0.008887 | $0.0100600 | $0.007842 |
| 2020-10-27 | $0.008887 | $0.008870 | $0.009689 | $0.008733 |
| 2020-10-28 | $0.008870 | $0.008769 | $0.009167 | $0.008503 |
| 2020-10-29 | $0.008769 | $0.008481 | $0.009154 | $0.008481 |
| 2020-10-30 | $0.008481 | $0.008547 | $0.008682 | $0.008140 |
| 2020-10-31 | $0.008547 | $0.008696 | $0.008972 | $0.008558 |
| 2020-11-01 | $0.008696 | $0.008670 | $0.008945 | $0.008395 |
| 2020-11-02 | $0.008670 | $0.008550 | $0.009228 | $0.008414 |
| 2020-11-03 | $0.008550 | $0.007853 | $0.008835 | $0.007713 |
| 2020-11-04 | $0.007853 | $0.008070 | $0.008353 | $0.007787 |
| 2020-11-05 | $0.008070 | $0.008268 | $0.008892 | $0.007956 |
| 2020-11-06 | $0.008268 | $0.0101300 | $0.0101300 | $0.008263 |
| 2020-11-07 | $0.0101300 | $0.009645 | $0.0111300 | $0.009200 |
| 2020-11-08 | $0.009645 | $0.0117700 | $0.0125500 | $0.0100700 |
| 2020-11-09 | $0.0117700 | $0.0133400 | $0.0139500 | $0.0107300 |
| 2020-11-10 | $0.0133400 | $0.0125600 | $0.0139400 | $0.0125600 |
| 2020-11-11 | $0.0125600 | $0.0116200 | $0.0130400 | $0.0113100 |
| 2020-11-12 | $0.0116200 | $0.0110900 | $0.0125600 | $0.0109300 |
| 2020-11-13 | $0.0110900 | $0.0116000 | $0.0120900 | $0.0109400 |
| 2020-11-14 | $0.0116000 | $0.0112500 | $0.0119000 | $0.0110900 |
| 2020-11-15 | $0.0112500 | $0.0110200 | $0.0116500 | $0.0108600 |
| 2020-11-16 | $0.0110200 | $0.0112000 | $0.0120400 | $0.0108700 |
| 2020-11-17 | $0.0112000 | $0.0111400 | $0.0123800 | $0.0109600 |
| 2020-11-18 | $0.0111400 | $0.0108500 | $0.0119200 | $0.0099600 |
| 2020-11-19 | $0.0108500 | $0.0105200 | $0.0110500 | $0.0101600 |
| 2020-11-20 | $0.0105200 | $0.0115800 | $0.0119500 | $0.0106400 |
| 2020-11-21 | $0.0115800 | $0.0125300 | $0.0129100 | $0.0114100 |
| 2020-11-22 | $0.0125300 | $0.0123500 | $0.0134500 | $0.0118000 |
| 2020-11-23 | $0.0123500 | $0.0128700 | $0.0130500 | $0.0121300 |
| 2020-11-24 | $0.0128700 | $0.0132200 | $0.0147500 | $0.0124500 |
| 2020-11-25 | $0.0132200 | $0.0138600 | $0.0146100 | $0.0123600 |
| 2020-11-26 | $0.0138600 | $0.0115100 | $0.0132300 | $0.0109900 |
| 2020-11-27 | $0.0115100 | $0.0113200 | $0.0116700 | $0.0109800 |
| 2020-11-28 | $0.0113200 | $0.0117100 | $0.0127700 | $0.0115300 |
| 2020-11-29 | $0.0117100 | $0.0116500 | $0.0120100 | $0.0114700 |
| 2020-11-30 | $0.0116500 | $0.0116200 | $0.0129900 | $0.0112200 |
| 2020-12-01 | $0.0116200 | $0.0118400 | $0.0122100 | $0.0110900 |
| 2020-12-02 | $0.0118400 | $0.0125000 | $0.0126900 | $0.0119200 |
| 2020-12-03 | $0.0125000 | $0.0122500 | $0.0134200 | $0.0120600 |
| 2020-12-04 | $0.0122500 | $0.0125100 | $0.0128800 | $0.0117600 |
| 2020-12-05 | $0.0125100 | $0.0141800 | $0.0147500 | $0.0126400 |
| 2020-12-06 | $0.0141800 | $0.0135700 | $0.0145300 | $0.0133700 |
| 2020-12-07 | $0.0135700 | $0.0134300 | $0.0140000 | $0.0132400 |
| 2020-12-08 | $0.0134300 | $0.0117300 | $0.0131900 | $0.0117300 |
| 2020-12-09 | $0.0117300 | $0.0122400 | $0.0126100 | $0.0115000 |
| 2020-12-10 | $0.0122400 | $0.0115000 | $0.0122300 | $0.0113200 |
| 2020-12-11 | $0.0115000 | $0.0110000 | $0.0115400 | $0.0108200 |
| 2020-12-12 | $0.0110000 | $0.0120400 | $0.0126100 | $0.0114800 |
| 2020-12-13 | $0.0120400 | $0.0126500 | $0.0126500 | $0.0118800 |
| 2020-12-14 | $0.0126500 | $0.0127200 | $0.0133000 | $0.0123400 |
| 2020-12-15 | $0.0127200 | $0.0124400 | $0.0130300 | $0.0122500 |
| 2020-12-16 | $0.0124400 | $0.0126000 | $0.0136700 | $0.0123800 |
| 2020-12-17 | $0.0126000 | $0.0123200 | $0.0136900 | $0.0118700 |
| 2020-12-18 | $0.0123200 | $0.0136500 | $0.0141100 | $0.0122600 |
| 2020-12-19 | $0.0136500 | $0.0133500 | $0.0147800 | $0.0128800 |
| 2020-12-20 | $0.0133500 | $0.0150200 | $0.0220600 | $0.0131400 |
| 2020-12-21 | $0.0150200 | $0.0138600 | $0.0150000 | $0.0131800 |
| 2020-12-22 | $0.0138600 | $0.0147700 | $0.0169100 | $0.0133400 |
| 2020-12-23 | $0.0147700 | $0.0132500 | $0.0155700 | $0.0130100 |
| 2020-12-24 | $0.0132500 | $0.0137600 | $0.0142300 | $0.0121000 |
| 2020-12-25 | $0.0137600 | $0.0140800 | $0.0148200 | $0.0133400 |
| 2020-12-26 | $0.0140800 | $0.0148100 | $0.0161300 | $0.0145500 |
| 2020-12-27 | $0.0148100 | $0.0170600 | $0.0186400 | $0.0144400 |
| 2020-12-28 | $0.0170600 | $0.0173100 | $0.0183900 | $0.0164900 |
| 2020-12-29 | $0.0173100 | $0.0183300 | $0.0199700 | $0.0164200 |
| 2020-12-30 | $0.0183300 | $0.0202200 | $0.0225300 | $0.0184900 |
| 2020-12-31 | $0.0202200 | $0.0182500 | $0.0223100 | $0.0176700 |
| 2021-01-01 | $0.0182500 | $0.0176300 | $0.0196900 | $0.0173400 |
| 2021-01-02 | $0.0176300 | $0.0183600 | $0.0209300 | $0.0167500 |
| 2021-01-03 | $0.0183600 | $0.0185200 | $0.0191800 | $0.0168600 |
| 2021-01-04 | $0.0185200 | $0.0192200 | $0.0221000 | $0.0176200 |
| 2021-01-05 | $0.0192200 | $0.0190600 | $0.0214400 | $0.0187200 |
| 2021-01-06 | $0.0190600 | $0.0195300 | $0.0217400 | $0.0191600 |
| 2021-01-07 | $0.0195300 | $0.0197400 | $0.0225000 | $0.0197400 |
| 2021-01-08 | $0.0197400 | $0.0191000 | $0.0215400 | $0.0182900 |
| 2021-01-09 | $0.0191000 | $0.0201200 | $0.0209200 | $0.0181100 |
| 2021-01-10 | $0.0201200 | $0.0217800 | $0.0236900 | $0.0183400 |
| 2021-01-11 | $0.0217800 | $0.0202300 | $0.0255600 | $0.0195200 |
| 2021-01-12 | $0.0202300 | $0.0200900 | $0.0211200 | $0.0183900 |
| 2021-01-13 | $0.0200900 | $0.0205600 | $0.0235500 | $0.0198100 |
| 2021-01-14 | $0.0205600 | $0.0211400 | $0.0234900 | $0.0203600 |
| 2021-01-15 | $0.0211400 | $0.0224400 | $0.0231800 | $0.0198700 |
| 2021-01-16 | $0.0224400 | $0.0219800 | $0.0241400 | $0.0212500 |
| 2021-01-17 | $0.0219800 | $0.0247300 | $0.0258000 | $0.0207900 |
| 2021-01-18 | $0.0247300 | $0.0256400 | $0.0282000 | $0.0241700 |
| 2021-01-19 | $0.0256400 | $0.0233600 | $0.0255100 | $0.0226400 |
| 2021-01-20 | $0.0233600 | $0.0248500 | $0.0255600 | $0.0227200 |
| 2021-01-21 | $0.0248500 | $0.0234400 | $0.0271400 | $0.0212800 |
| 2021-01-22 | $0.0234400 | $0.0231100 | $0.0260800 | $0.0221200 |
| 2021-01-23 | $0.0231100 | $0.0240800 | $0.0244000 | $0.0224800 |
| 2021-01-24 | $0.0240800 | $0.0258300 | $0.0271200 | $0.0238900 |
| 2021-01-25 | $0.0258300 | $0.0235600 | $0.0261400 | $0.0225900 |
| 2021-01-26 | $0.0235600 | $0.0234100 | $0.0240600 | $0.0230900 |
| 2021-01-27 | $0.0234100 | $0.0206900 | $0.0222100 | $0.0191700 |
| 2021-01-28 | $0.0206900 | $0.0227400 | $0.0257500 | $0.0220700 |
| 2021-01-29 | $0.0227400 | $0.0232900 | $0.0260300 | $0.0191800 |
| 2021-01-30 | $0.0232900 | $0.0223100 | $0.0236800 | $0.0219600 |
| 2021-01-31 | $0.0223100 | $0.0232000 | $0.0241900 | $0.0212100 |
| 2021-02-01 | $0.0232000 | $0.0238100 | $0.0254900 | $0.0207900 |
| 2021-02-02 | $0.0238100 | $0.0287700 | $0.0298400 | $0.0238000 |
| 2021-02-03 | $0.0287700 | $0.0309000 | $0.0331600 | $0.0282600 |
| 2021-02-04 | $0.0309000 | $0.0303300 | $0.0314400 | $0.0277400 |
| 2021-02-05 | $0.0303300 | $0.0318000 | $0.0325600 | $0.0302700 |
| 2021-02-06 | $0.0318000 | $0.0310200 | $0.0345500 | $0.0290600 |
| 2021-02-07 | $0.0310200 | $0.0295400 | $0.0311000 | $0.0283700 |
| 2021-02-08 | $0.0295400 | $0.0301800 | $0.0371500 | $0.0297200 |
| 2021-02-09 | $0.0301800 | $0.0320900 | $0.0325600 | $0.0288400 |
| 2021-02-10 | $0.0320900 | $0.0372300 | $0.0390200 | $0.0300500 |
| 2021-02-11 | $0.0372300 | $0.0384000 | $0.0446500 | $0.0297600 |
| 2021-02-12 | $0.0384000 | $0.0445900 | $0.0479100 | $0.0365300 |
| 2021-02-13 | $0.0445900 | $0.0462800 | $0.0486400 | $0.0434400 |
| 2021-02-14 | $0.0462800 | $0.0433000 | $0.0516 | $0.0413500 |
| 2021-02-15 | $0.0433000 | $0.0407500 | $0.0436200 | $0.0345100 |
| 2021-02-16 | $0.0407500 | $0.0418100 | $0.0482000 | $0.0398400 |
| 2021-02-17 | $0.0418100 | $0.0479800 | $0.0501 | $0.0417200 |
| 2021-02-18 | $0.0479800 | $0.0511 | $0.0531 | $0.0459200 |
| 2021-02-19 | $0.0511 | $0.0475400 | $0.0554 | $0.0469800 |
| 2021-02-20 | $0.0475400 | $0.0458400 | $0.0509 | $0.0447200 |
| 2021-02-21 | $0.0458400 | $0.0448300 | $0.0494200 | $0.0436800 |
| 2021-02-22 | $0.0448300 | $0.0427600 | $0.0454600 | $0.0368000 |
| 2021-02-23 | $0.0427600 | $0.0342300 | $0.0391200 | $0.0327600 |
| 2021-02-24 | $0.0342300 | $0.0353100 | $0.0373000 | $0.0338200 |
| 2021-02-25 | $0.0353100 | $0.0329600 | $0.0353100 | $0.0320200 |
| 2021-02-26 | $0.0329600 | $0.0338200 | $0.0347400 | $0.0310400 |
| 2021-02-27 | $0.0338200 | $0.0351100 | $0.0374200 | $0.0318700 |
| 2021-02-28 | $0.0351100 | $0.0325900 | $0.0362100 | $0.0316800 |
| 2021-03-01 | $0.0325900 | $0.0357400 | $0.0377200 | $0.0337500 |
| 2021-03-02 | $0.0357400 | $0.0354100 | $0.0363800 | $0.0334700 |
| 2021-03-03 | $0.0354100 | $0.0372900 | $0.0383000 | $0.0347700 |
| 2021-03-04 | $0.0372900 | $0.0449800 | $0.0459500 | $0.0353100 |
| 2021-03-05 | $0.0449800 | $0.0507 | $0.0629 | $0.0434100 |
| 2021-03-06 | $0.0507 | $0.0474300 | $0.0543 | $0.0464500 |
| 2021-03-07 | $0.0474300 | $0.0596 | $0.0642 | $0.0484200 |
| 2021-03-08 | $0.0596 | $0.0671 | $0.0744 | $0.0597 |
| 2021-03-09 | $0.0671 | $0.0923 | $0.0983 | $0.0698 |
| 2021-03-10 | $0.0923 | $0.0844 | $0.1191000 | $0.0816 |
| 2021-03-11 | $0.0844 | $0.0931 | $0.1017000 | $0.0815 |
| 2021-03-12 | $0.0931 | $0.0893 | $0.0985 | $0.0842 |
| 2021-03-13 | $0.0893 | $0.1003000 | $0.1138000 | $0.0942 |
| 2021-03-14 | $0.1003000 | $0.1145000 | $0.1221000 | $0.0915 |
| 2021-03-15 | $0.1145000 | $0.1063000 | $0.1202000 | $0.0974 |
| 2021-03-16 | $0.1063000 | $0.0985 | $0.1093000 | $0.0985 |
| 2021-03-17 | $0.0985 | $0.0978 | $0.1031000 | $0.0948 |
| 2021-03-18 | $0.0978 | $0.0905 | $0.0963 | $0.0876 |
| 2021-03-19 | $0.0905 | $0.0941 | $0.0987 | $0.0848 |
| 2021-03-20 | $0.0941 | $0.0877 | $0.0959 | $0.0877 |
| 2021-03-21 | $0.0877 | $0.0884 | $0.0889 | $0.0849 |
| 2021-03-22 | $0.0884 | $0.0828 | $0.0871 | $0.0806 |
| 2021-03-23 | $0.0828 | $0.0908 | $0.0968 | $0.0761 |
| 2021-03-24 | $0.0908 | $0.0806 | $0.0900 | $0.0790 |
| 2021-03-25 | $0.0806 | $0.0734 | $0.0796 | $0.0703 |
| 2021-03-26 | $0.0734 | $0.0886 | $0.0914 | $0.0776 |
| 2021-03-27 | $0.0886 | $0.0866 | $0.0978 | $0.0866 |
| 2021-03-28 | $0.0866 | $0.0881 | $0.0904 | $0.0848 |
| 2021-03-29 | $0.0881 | $0.1037000 | $0.1037000 | $0.0905 |
| 2021-03-30 | $0.1037000 | $0.1258000 | $0.1281000 | $0.1005000 |
| 2021-03-31 | $0.1258000 | $0.1293000 | $0.1517000 | $0.1182000 |
| 2021-04-01 | $0.1293000 | $0.1151000 | $0.1292000 | $0.1139000 |
| 2021-04-02 | $0.1151000 | $0.1079000 | $0.1209000 | $0.1062000 |
| 2021-04-03 | $0.1079000 | $0.1393000 | $0.1758000 | $0.1033000 |
| 2021-04-04 | $0.1393000 | $0.1391000 | $0.1717000 | $0.1339000 |
| 2021-04-05 | $0.1391000 | $0.1443000 | $0.1626000 | $0.1366000 |
| 2021-04-06 | $0.1443000 | $0.1311000 | $0.1526000 | $0.1265000 |
| 2021-04-07 | $0.1311000 | $0.1181000 | $0.1276000 | $0.1097000 |
| 2021-04-08 | $0.1181000 | $0.1353000 | $0.1406000 | $0.1220000 |
| 2021-04-09 | $0.1353000 | $0.1313000 | $0.1371000 | $0.1273000 |
| 2021-04-10 | $0.1313000 | $0.1297000 | $0.1405000 | $0.1220000 |
| 2021-04-11 | $0.1297000 | $0.1242000 | $0.1314000 | $0.1236000 |
| 2021-04-12 | $0.1242000 | $0.1185000 | $0.1251000 | $0.1149000 |
| 2021-04-13 | $0.1185000 | $0.1131000 | $0.1258000 | $0.1119000 |
| 2021-04-14 | $0.1131000 | $0.1171000 | $0.1203000 | $0.1077000 |
| 2021-04-15 | $0.1171000 | $0.1258000 | $0.1296000 | $0.1157000 |
| 2021-04-16 | $0.1258000 | $0.1142000 | $0.1241000 | $0.1075000 |
| 2021-04-17 | $0.1142000 | $0.1171000 | $0.1231000 | $0.1105000 |
| 2021-04-18 | $0.1171000 | $0.1035000 | $0.1102000 | $0.0984 |
| 2021-04-19 | $0.1035000 | $0.0935 | $0.1047000 | $0.0913 |
| 2021-04-20 | $0.0935 | $0.0932 | $0.0960 | $0.0876 |
| 2021-04-21 | $0.0932 | $0.0893 | $0.0942 | $0.0877 |
| 2021-04-22 | $0.0893 | $0.0817 | $0.0905 | $0.0812 |
| 2021-04-23 | $0.0817 | $0.0870 | $0.0896 | $0.0727 |
| 2021-04-24 | $0.0870 | $0.0777 | $0.0872 | $0.0777 |
| 2021-04-25 | $0.0777 | $0.0766 | $0.0874 | $0.0742 |
| 2021-04-26 | $0.0766 | $0.1135000 | $0.1281000 | $0.0843 |
| 2021-04-27 | $0.1135000 | $0.1107000 | $0.1217000 | $0.1074000 |
| 2021-04-28 | $0.1107000 | $0.1043000 | $0.1114000 | $0.1037000 |
| 2021-04-29 | $0.1043000 | $0.1050000 | $0.1066000 | $0.1007000 |
| 2021-04-30 | $0.1050000 | $0.1121000 | $0.1178000 | $0.1115000 |
| 2021-05-01 | $0.1121000 | $0.1093000 | $0.1140000 | $0.1082000 |
| 2021-05-02 | $0.1093000 | $0.1144000 | $0.1195000 | $0.1048000 |
| 2021-05-03 | $0.1144000 | $0.1195000 | $0.1253000 | $0.1150000 |
| 2021-05-04 | $0.1195000 | $0.1081000 | $0.1150000 | $0.1076000 |
| 2021-05-05 | $0.1081000 | $0.1179000 | $0.1236000 | $0.1156000 |
| 2021-05-06 | $0.1179000 | $0.1197000 | $0.1219000 | $0.1140000 |
| 2021-05-07 | $0.1197000 | $0.1170000 | $0.1228000 | $0.1147000 |
| 2021-05-08 | $0.1170000 | $0.1138000 | $0.1214000 | $0.1138000 |
| 2021-05-09 | $0.1138000 | $0.1189000 | $0.1236000 | $0.1096000 |
| 2021-05-10 | $0.1189000 | $0.1039000 | $0.1190000 | $0.0989 |
| 2021-05-11 | $0.1039000 | $0.1067000 | $0.1078000 | $0.0965 |
| 2021-05-12 | $0.1067000 | $0.0896 | $0.0946 | $0.0891 |
| 2021-05-13 | $0.0896 | $0.0905 | $0.0939 | $0.0885 |
| 2021-05-14 | $0.0905 | $0.0953 | $0.0973 | $0.0908 |
| 2021-05-15 | $0.0953 | $0.0917 | $0.0982 | $0.0893 |
| 2021-05-16 | $0.0917 | $0.0935 | $0.0939 | $0.0902 |
| 2021-05-17 | $0.0935 | $0.0849 | $0.0884 | $0.0841 |
| 2021-05-18 | $0.0849 | $0.0871 | $0.0884 | $0.0828 |
| 2021-05-19 | $0.0871 | $0.0559 | $0.0761 | $0.0470700 |
| 2021-05-20 | $0.0559 | $0.0625 | $0.0654 | $0.0577 |
| 2021-05-21 | $0.0625 | $0.0527 | $0.0583 | $0.0485600 |
| 2021-05-22 | $0.0527 | $0.0476100 | $0.0529 | $0.0457400 |
| 2021-05-23 | $0.0476100 | $0.0378400 | $0.0447800 | $0.0343700 |
| 2021-05-24 | $0.0378400 | $0.0501 | $0.0501 | $0.0419400 |
| 2021-05-25 | $0.0501 | $0.0680 | $0.0791 | $0.0464500 |
| 2021-05-26 | $0.0680 | $0.0711 | $0.0794 | $0.0672 |
| 2021-05-27 | $0.0711 | $0.0655 | $0.0698 | $0.0640 |
| 2021-05-28 | $0.0655 | $0.0589 | $0.0610 | $0.0571 |
| 2021-05-29 | $0.0589 | $0.0588 | $0.0592 | $0.0547 |
| 2021-05-30 | $0.0588 | $0.0606 | $0.0635 | $0.0574 |
| 2021-05-31 | $0.0606 | $0.0641 | $0.0649 | $0.0623 |
| 2021-06-01 | $0.0641 | $0.0624 | $0.0679 | $0.0616 |
| 2021-06-02 | $0.0624 | $0.0661 | $0.0669 | $0.0624 |
| 2021-06-03 | $0.0661 | $0.0690 | $0.0741 | $0.0679 |
| 2021-06-04 | $0.0690 | $0.0619 | $0.0652 | $0.0605 |
| 2021-06-05 | $0.0619 | $0.0611 | $0.0636 | $0.0594 |
| 2021-06-06 | $0.0611 | $0.0888 | $0.1045000 | $0.0609 |
| 2021-06-07 | $0.0888 | $0.0746 | $0.0873 | $0.0729 |
| 2021-06-08 | $0.0746 | $0.0715 | $0.0986 | $0.0708 |
| 2021-06-09 | $0.0715 | $0.0815 | $0.0954 | $0.0755 |
| 2021-06-10 | $0.0815 | $0.0965 | $0.1012000 | $0.0792 |
| 2021-06-11 | $0.0965 | $0.0773 | $0.1004000 | $0.0754 |
| 2021-06-12 | $0.0773 | $0.0878 | $0.0938 | $0.0711 |
| 2021-06-13 | $0.0878 | $0.0901 | $0.0983 | $0.0858 |
| 2021-06-14 | $0.0901 | $0.0916 | $0.0952 | $0.0859 |
| 2021-06-15 | $0.0916 | $0.1040000 | $0.1084000 | $0.0888 |
| 2021-06-16 | $0.1040000 | $0.1028000 | $0.1135000 | $0.0951 |
| 2021-06-17 | $0.1028000 | $0.0979 | $0.1062000 | $0.0964 |
| 2021-06-18 | $0.0979 | $0.1018000 | $0.1064000 | $0.0878 |
| 2021-06-19 | $0.1018000 | $0.0941 | $0.1026000 | $0.0931 |
| 2021-06-20 | $0.0941 | $0.1004000 | $0.1050000 | $0.0904 |
| 2021-06-21 | $0.1004000 | $0.0662 | $0.0918 | $0.0643 |
| 2021-06-22 | $0.0662 | $0.0618 | $0.0713 | $0.0524 |
| 2021-06-23 | $0.0618 | $0.0687 | $0.0751 | $0.0623 |
| 2021-06-24 | $0.0687 | $0.0703 | $0.0752 | $0.0669 |
| 2021-06-25 | $0.0703 | $0.0619 | $0.0657 | $0.0603 |
| 2021-06-26 | $0.0619 | $0.0620 | $0.0643 | $0.0607 |
| 2021-06-27 | $0.0620 | $0.0635 | $0.0670 | $0.0618 |
| 2021-06-28 | $0.0635 | $0.0659 | $0.0669 | $0.0614 |
| 2021-06-29 | $0.0659 | $0.0765 | $0.0837 | $0.0657 |
| 2021-06-30 | $0.0765 | $0.0841 | $0.0940 | $0.0708 |
| 2021-07-01 | $0.0841 | $0.0892 | $0.0976 | $0.0785 |
| 2021-07-02 | $0.0892 | $0.0862 | $0.0970 | $0.0852 |
| 2021-07-03 | $0.0862 | $0.0857 | $0.0919 | $0.0853 |
| 2021-07-04 | $0.0857 | $0.0970 | $0.1059000 | $0.0854 |
| 2021-07-05 | $0.0970 | $0.0920 | $0.1025000 | $0.0907 |
| 2021-07-06 | $0.0920 | $0.0904 | $0.0983 | $0.0883 |
| 2021-07-07 | $0.0904 | $0.0854 | $0.0901 | $0.0817 |
| 2021-07-08 | $0.0854 | $0.0759 | $0.0828 | $0.0753 |
| 2021-07-09 | $0.0759 | $0.0764 | $0.0805 | $0.0754 |
| 2021-07-10 | $0.0764 | $0.0778 | $0.0794 | $0.0744 |
| 2021-07-11 | $0.0778 | $0.0771 | $0.0798 | $0.0757 |
| 2021-07-12 | $0.0771 | $0.0728 | $0.0761 | $0.0711 |
| 2021-07-13 | $0.0728 | $0.0694 | $0.0737 | $0.0688 |
| 2021-07-14 | $0.0694 | $0.0702 | $0.0735 | $0.0676 |
| 2021-07-15 | $0.0702 | $0.0657 | $0.0698 | $0.0647 |
| 2021-07-16 | $0.0657 | $0.0612 | $0.0653 | $0.0609 |
| 2021-07-17 | $0.0612 | $0.0625 | $0.0637 | $0.0606 |
| 2021-07-18 | $0.0625 | $0.0652 | $0.0719 | $0.0627 |
| 2021-07-19 | $0.0652 | $0.0617 | $0.0682 | $0.0595 |
| 2021-07-20 | $0.0617 | $0.0584 | $0.0602 | $0.0557 |
| 2021-07-21 | $0.0584 | $0.0627 | $0.0691 | $0.0604 |
| 2021-07-22 | $0.0627 | $0.0627 | $0.0640 | $0.0617 |
| 2021-07-23 | $0.0627 | $0.0643 | $0.0693 | $0.0629 |
| 2021-07-24 | $0.0643 | $0.0634 | $0.0665 | $0.0627 |
| 2021-07-25 | $0.0634 | $0.0647 | $0.0672 | $0.0637 |
| 2021-07-26 | $0.0647 | $0.0645 | $0.0686 | $0.0622 |
| 2021-07-27 | $0.0645 | $0.0660 | $0.0707 | $0.0652 |
| 2021-07-28 | $0.0660 | $0.0649 | $0.0673 | $0.0633 |
| 2021-07-29 | $0.0649 | $0.0657 | $0.0697 | $0.0641 |
| 2021-07-30 | $0.0657 | $0.0655 | $0.0710 | $0.0655 |
| 2021-07-31 | $0.0655 | $0.0659 | $0.0664 | $0.0643 |
| 2021-08-01 | $0.0659 | $0.0646 | $0.0658 | $0.0614 |
| 2021-08-02 | $0.0646 | $0.0646 | $0.0654 | $0.0627 |
| 2021-08-03 | $0.0646 | $0.0626 | $0.0638 | $0.0607 |
| 2021-08-04 | $0.0626 | $0.0652 | $0.0680 | $0.0644 |
| 2021-08-05 | $0.0652 | $0.0691 | $0.0732 | $0.0667 |
| 2021-08-06 | $0.0691 | $0.0767 | $0.0853 | $0.0724 |
| 2021-08-07 | $0.0767 | $0.0763 | $0.0808 | $0.0750 |
| 2021-08-08 | $0.0763 | $0.0732 | $0.0758 | $0.0723 |
| 2021-08-09 | $0.0732 | $0.0759 | $0.0782 | $0.0750 |
| 2021-08-10 | $0.0759 | $0.0762 | $0.0771 | $0.0739 |
| 2021-08-11 | $0.0762 | $0.0893 | $0.0966 | $0.0752 |
| 2021-08-12 | $0.0888 | $0.0835 | $0.0871 | $0.0800 |
| 2021-08-13 | $0.0835 | $0.0875 | $0.0966 | $0.0871 |
| 2021-08-14 | $0.0875 | $0.0871 | $0.0890 | $0.0848 |
| 2021-08-15 | $0.0871 | $0.0903 | $0.0936 | $0.0856 |
| 2021-08-16 | $0.0903 | $0.0896 | $0.0923 | $0.0859 |
| 2021-08-17 | $0.0896 | $0.0836 | $0.0907 | $0.0831 |
| 2021-08-18 | $0.0836 | $0.0836 | $0.0859 | $0.0809 |
| 2021-08-19 | $0.0836 | $0.1071000 | $0.1197000 | $0.0860 |
| 2021-08-20 | $0.1071000 | $0.1026000 | $0.1150000 | $0.1021000 |
| 2021-08-21 | $0.1026000 | $0.1002000 | $0.1070000 | $0.0992000 |
| 2021-08-22 | $0.1002000 | $0.1001000 | $0.1040000 | $0.0990700 |
| 2021-08-23 | $0.1001000 | $0.1080000 | $0.1119000 | $0.0990400 |
| 2021-08-24 | $0.1080000 | $0.0992000 | $0.1097000 | $0.0992000 |
| 2021-08-25 | $0.0992000 | $0.1004000 | $0.1058000 | $0.0985 |
| 2021-08-26 | $0.1004000 | $0.0932 | $0.0975 | $0.0918 |
| 2021-08-27 | $0.0932 | $0.0972 | $0.1006000 | $0.0928 |
| 2021-08-28 | $0.0972 | $0.0988 | $0.1037000 | $0.0959 |
| 2021-08-29 | $0.0988 | $0.1044000 | $0.1156000 | $0.0971 |
| 2021-08-30 | $0.1044000 | $0.0978 | $0.1039000 | $0.0973 |
| 2021-08-31 | $0.0978 | $0.1009000 | $0.1038000 | $0.0972 |
| 2021-09-01 | $0.1009000 | $0.1055000 | $0.1084000 | $0.1035000 |
| 2021-09-02 | $0.1055000 | $0.1148000 | $0.1207000 | $0.1060000 |
| 2021-09-03 | $0.1148000 | $0.1110000 | $0.1195000 | $0.1095000 |
| 2021-09-04 | $0.1110000 | $0.1094000 | $0.1124000 | $0.1069000 |
| 2021-09-05 | $0.1094000 | $0.1113000 | $0.1170000 | $0.1103000 |
| 2021-09-06 | $0.1113000 | $0.1107000 | $0.1143000 | $0.1085000 |
| 2021-09-07 | $0.1107000 | $0.0904 | $0.1050000 | $0.0886 |
| 2021-09-08 | $0.0904 | $0.0894 | $0.0908 | $0.0843 |
| 2021-09-09 | $0.0894 | $0.0928 | $0.0960 | $0.0886 |
| 2021-09-10 | $0.0928 | $0.0995700 | $0.1180000 | $0.0879 |
| 2021-09-11 | $0.0995700 | $0.0971 | $0.1052000 | $0.0958 |
| 2021-09-12 | $0.0971 | $0.1032000 | $0.1073000 | $0.0972 |
| 2021-09-13 | $0.1032000 | $0.1016000 | $0.1115000 | $0.0958 |
| 2021-09-14 | $0.1016000 | $0.1004000 | $0.1070000 | $0.0990 |
| 2021-09-15 | $0.1004000 | $0.1040000 | $0.1083000 | $0.1011000 |
| 2021-09-16 | $0.1040000 | $0.1008000 | $0.1032000 | $0.0993500 |
| 2021-09-17 | $0.1008000 | $0.0970 | $0.1036000 | $0.0941 |
| 2021-09-18 | $0.0970 | $0.0986 | $0.1082000 | $0.0966 |
| 2021-09-19 | $0.0986 | $0.0997000 | $0.1143000 | $0.0955 |
| 2021-09-20 | $0.0997000 | $0.0850 | $0.0910 | $0.0816 |
| 2021-09-21 | $0.0850 | $0.0757 | $0.0831 | $0.0741 |
| 2021-09-22 | $0.0757 | $0.0854 | $0.0880 | $0.0793 |
| 2021-09-23 | $0.0854 | $0.0871 | $0.0943 | $0.0871 |
| 2021-09-24 | $0.0871 | $0.0784 | $0.0836 | $0.0763 |
| 2021-09-25 | $0.0784 | $0.0807 | $0.0914 | $0.0782 |
| 2021-09-26 | $0.0807 | $0.0804 | $0.0877 | $0.0773 |
| 2021-09-27 | $0.0804 | $0.0789 | $0.0806 | $0.0772 |
| 2021-09-28 | $0.0789 | $0.0805 | $0.0854 | $0.0760 |
| 2021-09-29 | $0.0805 | $0.0785 | $0.0818 | $0.0777 |
| 2021-09-30 | $0.0785 | $0.0807 | $0.0833 | $0.0793 |
| 2021-10-01 | $0.0807 | $0.0843 | $0.0891 | $0.0814 |
| 2021-10-02 | $0.0843 | $0.0863 | $0.0887 | $0.0829 |
| 2021-10-03 | $0.0863 | $0.0854 | $0.0888 | $0.0849 |
| 2021-10-04 | $0.0854 | $0.0828 | $0.0882 | $0.0823 |
| 2021-10-05 | $0.0828 | $0.0850 | $0.0907 | $0.0845 |
| 2021-10-06 | $0.0850 | $0.0841 | $0.0924 | $0.0836 |
| 2021-10-07 | $0.0841 | $0.0829 | $0.0845 | $0.0807 |
| 2021-10-08 | $0.0829 | $0.0852 | $0.0874 | $0.0809 |
| 2021-10-09 | $0.0852 | $0.0858 | $0.0978 | $0.0852 |
| 2021-10-10 | $0.0858 | $0.0826 | $0.0870 | $0.0821 |
| 2021-10-11 | $0.0826 | $0.0822 | $0.0943 | $0.0805 |
| 2021-10-12 | $0.0822 | $0.0807 | $0.0818 | $0.0762 |
| 2021-10-13 | $0.0807 | $0.0820 | $0.0849 | $0.0809 |
| 2021-10-14 | $0.0820 | $0.0832 | $0.0855 | $0.0809 |
| 2021-10-15 | $0.0832 | $0.0827 | $0.0931 | $0.0802 |
| 2021-10-16 | $0.0827 | $0.0834 | $0.0852 | $0.0810 |
| 2021-10-17 | $0.0834 | $0.0818 | $0.0886 | $0.0812 |
| 2021-10-18 | $0.0818 | $0.0813 | $0.0831 | $0.0807 |
| 2021-10-19 | $0.0813 | $0.0810 | $0.0881 | $0.0804 |
| 2021-10-20 | $0.0810 | $0.0839 | $0.0845 | $0.0812 |
| 2021-10-21 | $0.0839 | $0.0822 | $0.0828 | $0.0785 |
| 2021-10-22 | $0.0822 | $0.0832 | $0.0838 | $0.0801 |
| 2021-10-23 | $0.0832 | $0.0840 | $0.0926 | $0.0834 |
| 2021-10-24 | $0.0840 | $0.0816 | $0.0864 | $0.0816 |
| 2021-10-25 | $0.0816 | $0.0845 | $0.0864 | $0.0833 |
| 2021-10-26 | $0.0845 | $0.0838 | $0.0844 | $0.0802 |
| 2021-10-27 | $0.0838 | $0.0766 | $0.0819 | $0.0760 |
| 2021-10-28 | $0.0766 | $0.0788 | $0.0812 | $0.0770 |
| 2021-10-29 | $0.0788 | $0.0803 | $0.0828 | $0.0797 |
| 2021-10-30 | $0.0803 | $0.0842 | $0.0854 | $0.0792 |
| 2021-10-31 | $0.0842 | $0.0841 | $0.1092000 | $0.0822 |
| 2021-11-01 | $0.0841 | $0.0847 | $0.0866 | $0.0823 |
| 2021-11-02 | $0.0847 | $0.0873 | $0.0905 | $0.0848 |
| 2021-11-03 | $0.0873 | $0.0913 | $0.0931 | $0.0850 |
| 2021-11-04 | $0.0913 | $0.0879 | $0.0953 | $0.0866 |
| 2021-11-05 | $0.0879 | $0.0879 | $0.0921 | $0.0854 |
| 2021-11-06 | $0.0879 | $0.0905 | $0.0929 | $0.0874 |
| 2021-11-07 | $0.0905 | $0.0975 | $0.1013000 | $0.0905 |
| 2021-11-08 | $0.0975 | $0.0925 | $0.1040000 | $0.0912 |
| 2021-11-09 | $0.0925 | $0.0904 | $0.0917 | $0.0890 |
| 2021-11-10 | $0.0904 | $0.0857 | $0.0903 | $0.0831 |
| 2021-11-11 | $0.0857 | $0.0888 | $0.0895 | $0.0849 |
| 2021-11-12 | $0.0888 | $0.0924 | $0.1161000 | $0.0873 |
| 2021-11-13 | $0.0924 | $0.0908 | $0.0998300 | $0.0902 |
| 2021-11-14 | $0.0908 | $0.0898 | $0.0924 | $0.0898 |
| 2021-11-15 | $0.0898 | $0.0878 | $0.0929 | $0.0859 |
| 2021-11-16 | $0.0878 | $0.0824 | $0.0896 | $0.0812 |
| 2021-11-17 | $0.0824 | $0.0827 | $0.0839 | $0.0809 |
| 2021-11-18 | $0.0827 | $0.0752 | $0.0786 | $0.0734 |
| 2021-11-19 | $0.0752 | $0.0808 | $0.0814 | $0.0762 |
| 2021-11-20 | $0.0808 | $0.0855 | $0.0956 | $0.0825 |
| 2021-11-21 | $0.0855 | $0.0869 | $0.1016000 | $0.0839 |
| 2021-11-22 | $0.0869 | $0.0828 | $0.0850 | $0.0811 |
| 2021-11-23 | $0.0828 | $0.0852 | $0.0904 | $0.0846 |
| 2021-11-24 | $0.0852 | $0.0926 | $0.0949 | $0.0841 |
| 2021-11-25 | $0.0926 | $0.0932 | $0.0990600 | $0.0902 |
| 2021-11-26 | $0.0932 | $0.0828 | $0.0855 | $0.0801 |
| 2021-11-27 | $0.0828 | $0.0899 | $0.0976 | $0.0839 |
| 2021-11-28 | $0.0899 | $0.0866 | $0.0946 | $0.0860 |
| 2021-11-29 | $0.0866 | $0.0879 | $0.0891 | $0.0862 |
| 2021-11-30 | $0.0879 | $0.0889 | $0.0946 | $0.0866 |
| 2021-12-01 | $0.0889 | $0.0944 | $0.0944 | $0.0864 |
| 2021-12-02 | $0.0944 | $0.0938 | $0.1000000 | $0.0910 |
| 2021-12-03 | $0.0938 | $0.0992800 | $0.1170000 | $0.0885 |
| 2021-12-04 | $0.0992800 | $0.0808 | $0.0911 | $0.0719 |
| 2021-12-05 | $0.0808 | $0.0762 | $0.0851 | $0.0747 |
| 2021-12-06 | $0.0762 | $0.0758 | $0.0779 | $0.0718 |
| 2021-12-07 | $0.0758 | $0.0775 | $0.0820 | $0.0754 |
| 2021-12-08 | $0.0775 | $0.0803 | $0.0823 | $0.0768 |
| 2021-12-09 | $0.0803 | $0.0723 | $0.0771 | $0.0719 |
| 2021-12-10 | $0.0723 | $0.0680 | $0.0727 | $0.0680 |
| 2021-12-11 | $0.0680 | $0.0716 | $0.0721 | $0.0697 |
| 2021-12-12 | $0.0716 | $0.0717 | $0.0732 | $0.0702 |
| 2021-12-13 | $0.0717 | $0.0617 | $0.0687 | $0.0612 |
| 2021-12-14 | $0.0617 | $0.0629 | $0.0653 | $0.0619 |
| 2021-12-15 | $0.0629 | $0.0645 | $0.0655 | $0.0611 |
| 2021-12-16 | $0.0645 | $0.0638 | $0.0657 | $0.0624 |
| 2021-12-17 | $0.0638 | $0.0656 | $0.0674 | $0.0605 |
| 2021-12-18 | $0.0656 | $0.0703 | $0.0876 | $0.0656 |
| 2021-12-19 | $0.0703 | $0.0668 | $0.0719 | $0.0663 |
| 2021-12-20 | $0.0668 | $0.0662 | $0.0676 | $0.0638 |
| 2021-12-21 | $0.0662 | $0.0685 | $0.0695 | $0.0670 |
| 2021-12-22 | $0.0685 | $0.0690 | $0.0720 | $0.0671 |
| 2021-12-23 | $0.0690 | $0.0717 | $0.0732 | $0.0707 |
| 2021-12-24 | $0.0717 | $0.0707 | $0.0742 | $0.0702 |
| 2021-12-25 | $0.0707 | $0.0721 | $0.0762 | $0.0701 |
| 2021-12-26 | $0.0721 | $0.0747 | $0.0762 | $0.0721 |
| 2021-12-27 | $0.0747 | $0.0766 | $0.0806 | $0.0735 |
| 2021-12-28 | $0.0766 | $0.0704 | $0.0718 | $0.0685 |
| 2021-12-29 | $0.0704 | $0.0669 | $0.0730 | $0.0669 |
| 2021-12-30 | $0.0669 | $0.0679 | $0.0693 | $0.0674 |
| 2021-12-31 | $0.0679 | $0.0661 | $0.0693 | $0.0651 |
| 2022-01-01 | $0.0661 | $0.0678 | $0.0687 | $0.0673 |
| 2022-01-02 | $0.0678 | $0.0681 | $0.0710 | $0.0672 |
| 2022-01-03 | $0.0681 | $0.0674 | $0.0706 | $0.0660 |
| 2022-01-04 | $0.0674 | $0.0665 | $0.0683 | $0.0660 |
| 2022-01-05 | $0.0665 | $0.0612 | $0.0639 | $0.0604 |
| 2022-01-06 | $0.0612 | $0.0599 | $0.0612 | $0.0595 |
| 2022-01-07 | $0.0599 | $0.0553 | $0.0582 | $0.0548 |
| 2022-01-08 | $0.0553 | $0.0546 | $0.0571 | $0.0538 |
| 2022-01-09 | $0.0546 | $0.0557 | $0.0561 | $0.0540 |
| 2022-01-10 | $0.0557 | $0.0527 | $0.0561 | $0.0515 |
| 2022-01-11 | $0.0527 | $0.0556 | $0.0564 | $0.0526 |
| 2022-01-12 | $0.0556 | $0.0571 | $0.0584 | $0.0567 |
| 2022-01-13 | $0.0571 | $0.0549 | $0.0566 | $0.0545 |
| 2022-01-14 | $0.0549 | $0.0547 | $0.0560 | $0.0539 |
| 2022-01-15 | $0.0547 | $0.0569 | $0.0595 | $0.0530 |
| 2022-01-16 | $0.0569 | $0.0569 | $0.0625 | $0.0565 |
| 2022-01-17 | $0.0569 | $0.0549 | $0.0566 | $0.0545 |
| 2022-01-18 | $0.0549 | $0.0538 | $0.0555 | $0.0534 |
| 2022-01-19 | $0.0538 | $0.0575 | $0.0600 | $0.0529 |
| 2022-01-20 | $0.0575 | $0.0529 | $0.0570 | $0.0525 |
| 2022-01-21 | $0.0529 | $0.0441300 | $0.0481400 | $0.0437600 |
| 2022-01-22 | $0.0441300 | $0.0403400 | $0.0427900 | $0.0375300 |
| 2022-01-23 | $0.0403400 | $0.0417300 | $0.0442700 | $0.0410100 |
| 2022-01-24 | $0.0417300 | $0.0429400 | $0.0484500 | $0.0389000 |
| 2022-01-25 | $0.0429400 | $0.0432600 | $0.0443700 | $0.0425200 |
| 2022-01-26 | $0.0432600 | $0.0430900 | $0.0453000 | $0.0427200 |
| 2022-01-27 | $0.0430900 | $0.0431400 | $0.0446300 | $0.0427700 |
| 2022-01-28 | $0.0431400 | $0.0434100 | $0.0445400 | $0.0430300 |
| 2022-01-29 | $0.0434100 | $0.0439100 | $0.0446800 | $0.0439100 |
| 2022-01-30 | $0.0439100 | $0.0424600 | $0.0443500 | $0.0417000 |
| 2022-01-31 | $0.0424600 | $0.0423400 | $0.0438800 | $0.0423400 |
| 2022-02-01 | $0.0423400 | $0.0437600 | $0.0468500 | $0.0425900 |
| 2022-02-02 | $0.0437600 | $0.0417200 | $0.0424600 | $0.0409800 |
| 2022-02-03 | $0.0417200 | $0.0421800 | $0.0429300 | $0.0414300 |
| 2022-02-04 | $0.0421800 | $0.0461700 | $0.0490800 | $0.0461700 |
| 2022-02-05 | $0.0461700 | $0.0472200 | $0.0488700 | $0.0459700 |
| 2022-02-06 | $0.0472200 | $0.0479300 | $0.0496200 | $0.0475000 |
| 2022-02-07 | $0.0479300 | $0.0500000 | $0.0518 | $0.0491200 |
| 2022-02-08 | $0.0500000 | $0.0484900 | $0.0507 | $0.0480500 |
| 2022-02-09 | $0.0484900 | $0.0497500 | $0.0502 | $0.0484200 |
| 2022-02-10 | $0.0497500 | $0.0491900 | $0.0505 | $0.0478800 |
| 2022-02-11 | $0.0491900 | $0.0470600 | $0.0505 | $0.0470600 |
| 2022-02-12 | $0.0470600 | $0.0460400 | $0.0477300 | $0.0456200 |
| 2022-02-13 | $0.0460400 | $0.0441700 | $0.0462800 | $0.0433300 |
| 2022-02-14 | $0.0441700 | $0.0442500 | $0.0451100 | $0.0429800 |
| 2022-02-15 | $0.0442500 | $0.0468100 | $0.0472500 | $0.0463600 |
| 2022-02-16 | $0.0468100 | $0.0447700 | $0.0460900 | $0.0443400 |
| 2022-02-17 | $0.0447700 | $0.0409500 | $0.0425700 | $0.0409500 |
| 2022-02-18 | $0.0409500 | $0.0395900 | $0.0415900 | $0.0395900 |
| 2022-02-19 | $0.0395900 | $0.0393000 | $0.0409100 | $0.0385000 |
| 2022-02-20 | $0.0393000 | $0.0364800 | $0.0384000 | $0.0364800 |
| 2022-02-21 | $0.0364800 | $0.0333300 | $0.0366700 | $0.0333300 |
| 2022-02-22 | $0.0333300 | $0.0359700 | $0.0390300 | $0.0336800 |
| 2022-02-23 | $0.0359700 | $0.0339200 | $0.0361500 | $0.0339200 |
| 2022-02-24 | $0.0339200 | $0.0314500 | $0.0368200 | $0.0310700 |
| 2022-02-25 | $0.0314500 | $0.0333500 | $0.0337500 | $0.0321800 |
| 2022-02-26 | $0.0333500 | $0.0336600 | $0.0344400 | $0.0332600 |
| 2022-02-27 | $0.0336600 | $0.0316800 | $0.0324300 | $0.0313000 |
| 2022-02-28 | $0.0316800 | $0.0345500 | $0.0453500 | $0.0336900 |
| 2022-03-01 | $0.0345500 | $0.0364300 | $0.0364300 | $0.0346500 |
| 2022-03-02 | $0.0364300 | $0.0364700 | $0.0413000 | $0.0347100 |
| 2022-03-03 | $0.0364700 | $0.0348300 | $0.0361000 | $0.0344000 |
| 2022-03-04 | $0.0348300 | $0.0332800 | $0.0344600 | $0.0321100 |
| 2022-03-05 | $0.0332800 | $0.0331000 | $0.0338900 | $0.0327100 |
| 2022-03-06 | $0.0331000 | $0.0326600 | $0.0345900 | $0.0319000 |
| 2022-03-07 | $0.0326600 | $0.0327100 | $0.0346100 | $0.0315700 |
| 2022-03-08 | $0.0327100 | $0.0337100 | $0.0341000 | $0.0325500 |
| 2022-03-09 | $0.0337100 | $0.0344100 | $0.0369300 | $0.0339900 |
| 2022-03-10 | $0.0344100 | $0.0339200 | $0.0339200 | $0.0319500 |
| 2022-03-11 | $0.0339200 | $0.0329300 | $0.0348700 | $0.0321600 |
| 2022-03-12 | $0.0329300 | $0.0326000 | $0.0333700 | $0.0322100 |
| 2022-03-13 | $0.0326000 | $0.0343900 | $0.0412000 | $0.0313700 |
| 2022-03-14 | $0.0343900 | $0.0337400 | $0.0377100 | $0.0333400 |
| 2022-03-15 | $0.0337400 | $0.0334200 | $0.0342000 | $0.0322400 |
| 2022-03-16 | $0.0334200 | $0.0345500 | $0.0349600 | $0.0329100 |
| 2022-03-17 | $0.0345500 | $0.0335800 | $0.0348100 | $0.0331700 |
| 2022-03-18 | $0.0335800 | $0.0351000 | $0.0371900 | $0.0342700 |
| 2022-03-19 | $0.0351000 | $0.0359000 | $0.0367400 | $0.0350600 |
| 2022-03-20 | $0.0359000 | $0.0362900 | $0.0379400 | $0.0342300 |
| 2022-03-21 | $0.0362900 | $0.0361200 | $0.0373500 | $0.0353000 |
| 2022-03-22 | $0.0361200 | $0.0377200 | $0.0406800 | $0.0368700 |
| 2022-03-23 | $0.0377200 | $0.0377600 | $0.0386100 | $0.0373300 |
| 2022-03-24 | $0.0377600 | $0.0387300 | $0.0413700 | $0.0382900 |
| 2022-03-25 | $0.0387300 | $0.0376800 | $0.0399000 | $0.0372400 |
| 2022-03-26 | $0.0376800 | $0.0405300 | $0.0414200 | $0.0378600 |
| 2022-03-27 | $0.0405300 | $0.0426300 | $0.0435600 | $0.0412200 |
| 2022-03-28 | $0.0426300 | $0.0438300 | $0.0480700 | $0.0419400 |
| 2022-03-29 | $0.0438300 | $0.0531 | $0.0598 | $0.0436500 |
| 2022-03-30 | $0.0531 | $0.0498800 | $0.0555 | $0.0470600 |
| 2022-03-31 | $0.0498800 | $0.0459800 | $0.0482500 | $0.0446100 |
| 2022-04-01 | $0.0459800 | $0.0476900 | $0.0495400 | $0.0463000 |
| 2022-04-02 | $0.0476900 | $0.0462800 | $0.0485700 | $0.0453600 |
| 2022-04-03 | $0.0462800 | $0.0501 | $0.0525 | $0.0454900 |
| 2022-04-04 | $0.0501 | $0.0489400 | $0.0555 | $0.0480100 |
| 2022-04-05 | $0.0489400 | $0.0455000 | $0.0477800 | $0.0455000 |
| 2022-04-06 | $0.0455000 | $0.0427500 | $0.0453400 | $0.0423100 |
| 2022-04-07 | $0.0427500 | $0.0439000 | $0.0456400 | $0.0421600 |
| 2022-04-08 | $0.0439000 | $0.0418500 | $0.0435400 | $0.0414300 |
| 2022-04-09 | $0.0418500 | $0.0427700 | $0.0427700 | $0.0410600 |
| 2022-04-10 | $0.0427700 | $0.0417300 | $0.0446800 | $0.0413100 |
| 2022-04-11 | $0.0417300 | $0.0363700 | $0.0391400 | $0.0359800 |
| 2022-04-12 | $0.0363700 | $0.0368800 | $0.0380800 | $0.0364800 |
| 2022-04-13 | $0.0368800 | $0.0382700 | $0.0390900 | $0.0370400 |
| 2022-04-14 | $0.0382700 | $0.0371600 | $0.0379500 | $0.0367600 |
| 2022-04-15 | $0.0371600 | $0.0377200 | $0.0381300 | $0.0369100 |
| 2022-04-16 | $0.0377200 | $0.0367600 | $0.0379700 | $0.0363500 |
| 2022-04-17 | $0.0367600 | $0.0353200 | $0.0369100 | $0.0345300 |
| 2022-04-18 | $0.0353200 | $0.0351000 | $0.0363200 | $0.0342800 |
| 2022-04-19 | $0.0351000 | $0.0377700 | $0.0390100 | $0.0352800 |
| 2022-04-20 | $0.0377700 | $0.0372400 | $0.0401300 | $0.0364100 |
| 2022-04-21 | $0.0372400 | $0.0396800 | $0.0421100 | $0.0348200 |
| 2022-04-22 | $0.0396800 | $0.0377300 | $0.0428900 | $0.0373300 |
| 2022-04-23 | $0.0377300 | $0.0366800 | $0.0374700 | $0.0362900 |
| 2022-04-24 | $0.0366800 | $0.0359100 | $0.0371000 | $0.0351200 |
| 2022-04-25 | $0.0359100 | $0.0368000 | $0.0388200 | $0.0355900 |
| 2022-04-26 | $0.0368000 | $0.0335400 | $0.0350700 | $0.0327800 |
| 2022-04-27 | $0.0335400 | $0.0341500 | $0.0353300 | $0.0337600 |
| 2022-04-28 | $0.0341500 | $0.0345800 | $0.0357700 | $0.0341800 |
| 2022-04-29 | $0.0345800 | $0.0324200 | $0.0339600 | $0.0324200 |
| 2022-04-30 | $0.0324200 | $0.0305000 | $0.0323800 | $0.0301200 |
| 2022-05-01 | $0.0305000 | $0.0315500 | $0.0319400 | $0.0304000 |
| 2022-05-02 | $0.0315500 | $0.0315800 | $0.0327400 | $0.0308100 |
| 2022-05-03 | $0.0315800 | $0.0305600 | $0.0320700 | $0.0305600 |
| 2022-05-04 | $0.0305600 | $0.0337300 | $0.0337300 | $0.0317400 |
| 2022-05-05 | $0.0337300 | $0.0303300 | $0.0310600 | $0.0296000 |
| 2022-05-06 | $0.0303300 | $0.0298900 | $0.0302500 | $0.0291700 |
| 2022-05-07 | $0.0298900 | $0.0290800 | $0.0297900 | $0.0287300 |
| 2022-05-08 | $0.0290800 | $0.0275700 | $0.0282500 | $0.0272300 |
| 2022-05-09 | $0.0275700 | $0.0219600 | $0.0246600 | $0.0219600 |
| 2022-05-10 | $0.0219600 | $0.0220200 | $0.0235700 | $0.0210900 |
| 2022-05-11 | $0.0220200 | $0.0159600 | $0.0211800 | $0.0159600 |
| 2022-05-12 | $0.0159600 | $0.0153300 | $0.0164800 | $0.0150400 |
| 2022-05-13 | $0.0153300 | $0.0169600 | $0.0181300 | $0.0149100 |
| 2022-05-14 | $0.0169600 | $0.0171300 | $0.0180300 | $0.0168300 |
| 2022-05-15 | $0.0171300 | $0.0197200 | $0.0209700 | $0.0178400 |
| 2022-05-16 | $0.0197200 | $0.0185000 | $0.0188000 | $0.0176000 |
| 2022-05-17 | $0.0185000 | $0.0200700 | $0.0231200 | $0.0188600 |
| 2022-05-18 | $0.0200700 | $0.0192100 | $0.0209300 | $0.0180600 |
| 2022-05-19 | $0.0192100 | $0.0224100 | $0.0239200 | $0.0199900 |
| 2022-05-20 | $0.0224100 | $0.0204200 | $0.0215800 | $0.0198300 |
| 2022-05-21 | $0.0204200 | $0.0205900 | $0.0208800 | $0.0200000 |
| 2022-05-22 | $0.0205900 | $0.0205800 | $0.0214900 | $0.0205800 |
| 2022-05-23 | $0.0205800 | $0.0212300 | $0.0226800 | $0.0194800 |
| 2022-05-24 | $0.0212300 | $0.0225200 | $0.0266700 | $0.0216300 |
| 2022-05-25 | $0.0225200 | $0.0218400 | $0.0236100 | $0.0212500 |
| 2022-05-26 | $0.0218400 | $0.0230600 | $0.0233500 | $0.0216000 |
| 2022-05-27 | $0.0230600 | $0.0197300 | $0.0228800 | $0.0191600 |
| 2022-05-28 | $0.0197300 | $0.0200200 | $0.0203100 | $0.0194400 |
| 2022-05-29 | $0.0200200 | $0.0217900 | $0.0220900 | $0.0200300 |
| 2022-05-30 | $0.0217900 | $0.0231500 | $0.0241000 | $0.0228400 |
| 2022-05-31 | $0.0231500 | $0.0225700 | $0.0235200 | $0.0219300 |
| 2022-06-01 | $0.0225700 | $0.0208500 | $0.0223400 | $0.0199600 |
| 2022-06-02 | $0.0208500 | $0.0213100 | $0.0216100 | $0.0207000 |
| 2022-06-03 | $0.0213100 | $0.0204800 | $0.0210700 | $0.0201800 |
| 2022-06-04 | $0.0204800 | $0.0208900 | $0.0214900 | $0.0202900 |
| 2022-06-05 | $0.0208900 | $0.0224200 | $0.0236200 | $0.0209300 |
| 2022-06-06 | $0.0224200 | $0.0225700 | $0.0247700 | $0.0222600 |
| 2022-06-07 | $0.0225700 | $0.0233300 | $0.0242700 | $0.0224000 |
| 2022-06-08 | $0.0233300 | $0.0238500 | $0.0241500 | $0.0226400 |
| 2022-06-09 | $0.0238500 | $0.0231600 | $0.0243700 | $0.0231600 |
| 2022-06-10 | $0.0231600 | $0.0226700 | $0.0232500 | $0.0220900 |
| 2022-06-11 | $0.0226700 | $0.0215800 | $0.0224300 | $0.0212900 |
| 2022-06-12 | $0.0215800 | $0.0191400 | $0.0204700 | $0.0186100 |
| 2022-06-13 | $0.0191400 | $0.0166300 | $0.0168500 | $0.0155100 |
| 2022-06-14 | $0.0166300 | $0.0176900 | $0.0179200 | $0.0163700 |
| 2022-06-15 | $0.0176900 | $0.0180500 | $0.0185000 | $0.0176000 |
| 2022-06-16 | $0.0180500 | $0.0163000 | $0.0169100 | $0.0156900 |
| 2022-06-17 | $0.0163000 | $0.0155300 | $0.0165500 | $0.0143000 |
| 2022-06-18 | $0.0155300 | $0.0132700 | $0.0144100 | $0.0127000 |
| 2022-06-19 | $0.0132700 | $0.0145900 | $0.0150000 | $0.0143900 |
| 2022-06-20 | $0.0145900 | $0.0150000 | $0.0154100 | $0.0145900 |
| 2022-06-21 | $0.0150000 | $0.0157300 | $0.0161500 | $0.0151100 |
| 2022-06-22 | $0.0157300 | $0.0147700 | $0.0155700 | $0.0145700 |
| 2022-06-23 | $0.0147700 | $0.0164600 | $0.0173000 | $0.0156100 |
| 2022-06-24 | $0.0164600 | $0.0171900 | $0.0174000 | $0.0165500 |
| 2022-06-25 | $0.0171900 | $0.0178200 | $0.0180400 | $0.0167500 |
| 2022-06-26 | $0.0178200 | $0.0166200 | $0.0178800 | $0.0166200 |
| 2022-06-27 | $0.0166200 | $0.0165700 | $0.0167800 | $0.0163700 |
| 2022-06-28 | $0.0165700 | $0.0158000 | $0.0164000 | $0.0158000 |
| 2022-06-29 | $0.0158000 | $0.0166800 | $0.0174800 | $0.0152700 |
| 2022-06-30 | $0.0166800 | $0.0163200 | $0.0169200 | $0.0159300 |
| 2022-07-01 | $0.0163200 | $0.0161700 | $0.0165500 | $0.0154000 |
| 2022-07-02 | $0.0161700 | $0.0167300 | $0.0173000 | $0.0157700 |
| 2022-07-03 | $0.0167300 | $0.0167900 | $0.0173600 | $0.0164000 |
| 2022-07-04 | $0.0167900 | $0.0171800 | $0.0175900 | $0.0169800 |
| 2022-07-05 | $0.0171800 | $0.0163300 | $0.0171300 | $0.0163300 |
| 2022-07-06 | $0.0163300 | $0.0193100 | $0.0246500 | $0.0166400 |
| 2022-07-07 | $0.0193100 | $0.0196700 | $0.0226900 | $0.0192300 |
| 2022-07-08 | $0.0196700 | $0.0194300 | $0.0207300 | $0.0190000 |
| 2022-07-09 | $0.0194300 | $0.0200700 | $0.0207200 | $0.0194200 |
| 2022-07-10 | $0.0200700 | $0.0189700 | $0.0196000 | $0.0185500 |
| 2022-07-11 | $0.0189700 | $0.0179500 | $0.0195500 | $0.0177500 |
| 2022-07-12 | $0.0179500 | $0.0175700 | $0.0179600 | $0.0169900 |
| 2022-07-13 | $0.0175700 | $0.0196200 | $0.0224600 | $0.0180100 |
| 2022-07-14 | $0.0196200 | $0.0203700 | $0.0232500 | $0.0195500 |
| 2022-07-15 | $0.0203700 | $0.0204100 | $0.0210400 | $0.0199900 |
| 2022-07-16 | $0.0204100 | $0.0218300 | $0.0226800 | $0.0205600 |
| 2022-07-17 | $0.0218300 | $0.0226600 | $0.0237000 | $0.0212100 |
| 2022-07-18 | $0.0226600 | $0.0231200 | $0.0253700 | $0.0231200 |
| 2022-07-19 | $0.0231200 | $0.0234000 | $0.0243400 | $0.0227000 |
| 2022-07-20 | $0.0234000 | $0.0213600 | $0.0232200 | $0.0209000 |
| 2022-07-21 | $0.0213600 | $0.0233900 | $0.0243100 | $0.0208400 |
| 2022-07-22 | $0.0233900 | $0.0220100 | $0.0233700 | $0.0217800 |
| 2022-07-23 | $0.0220100 | $0.0238000 | $0.0247000 | $0.0217800 |
| 2022-07-24 | $0.0238000 | $0.0228100 | $0.0246200 | $0.0225900 |
| 2022-07-25 | $0.0228100 | $0.0213100 | $0.0219400 | $0.0208800 |
| 2022-07-26 | $0.0213100 | $0.0210500 | $0.0214700 | $0.0208300 |
| 2022-07-27 | $0.0210500 | $0.0225000 | $0.0241100 | $0.0222700 |
| 2022-07-28 | $0.0225000 | $0.0236200 | $0.0243300 | $0.0231400 |
| 2022-07-29 | $0.0236200 | $0.0266200 | $0.0268600 | $0.0232900 |
| 2022-07-30 | $0.0266200 | $0.0267200 | $0.0288500 | $0.0260100 |
| 2022-07-31 | $0.0267200 | $0.0275000 | $0.0289000 | $0.0263400 |
| 2022-08-01 | $0.0275000 | $0.0270000 | $0.0281600 | $0.0265300 |
| 2022-08-02 | $0.0270000 | $0.0259800 | $0.0269000 | $0.0248300 |
| 2022-08-03 | $0.0259800 | $0.0271600 | $0.0278500 | $0.0253400 |
| 2022-08-04 | $0.0271600 | $0.0260200 | $0.0271500 | $0.0255600 |
| 2022-08-05 | $0.0260200 | $0.0263500 | $0.0270500 | $0.0258800 |
| 2022-08-06 | $0.0263500 | $0.0259400 | $0.0261700 | $0.0254800 |
| 2022-08-07 | $0.0259400 | $0.0261900 | $0.0264300 | $0.0252700 |
| 2022-08-08 | $0.0261900 | $0.0259600 | $0.0269100 | $0.0254800 |
| 2022-08-09 | $0.0259600 | $0.0254700 | $0.0257000 | $0.0245500 |
| 2022-08-10 | $0.0254700 | $0.0266000 | $0.0273100 | $0.0258800 |
| 2022-08-11 | $0.0266000 | $0.0258600 | $0.0270600 | $0.0251400 |
| 2022-08-12 | $0.0258600 | $0.0258800 | $0.0268500 | $0.0258800 |
| 2022-08-13 | $0.0258800 | $0.0256700 | $0.0261600 | $0.0254300 |
| 2022-08-14 | $0.0256700 | $0.0245600 | $0.0257700 | $0.0243100 |
| 2022-08-15 | $0.0245600 | $0.0238600 | $0.0245800 | $0.0236200 |
| 2022-08-16 | $0.0238600 | $0.0248100 | $0.0257700 | $0.0233800 |
| 2022-08-17 | $0.0248100 | $0.0245000 | $0.0252100 | $0.0228700 |
| 2022-08-18 | $0.0245000 | $0.0227400 | $0.0250600 | $0.0225100 |
| 2022-08-19 | $0.0227400 | $0.0197900 | $0.0206300 | $0.0189600 |
| 2022-08-20 | $0.0197900 | $0.0198700 | $0.0209300 | $0.0194500 |
| 2022-08-21 | $0.0198700 | $0.0208700 | $0.0210800 | $0.0200100 |
| 2022-08-22 | $0.0208700 | $0.0203300 | $0.0209700 | $0.0196900 |
| 2022-08-23 | $0.0203300 | $0.0208800 | $0.0210900 | $0.0204400 |
| 2022-08-24 | $0.0208800 | $0.0211600 | $0.0232900 | $0.0205100 |
| 2022-08-25 | $0.0211600 | $0.0215700 | $0.0220000 | $0.0211300 |
| 2022-08-26 | $0.0215700 | $0.0204500 | $0.0214600 | $0.0200500 |
| 2022-08-27 | $0.0204500 | $0.0206400 | $0.0208400 | $0.0200400 |
| 2022-08-28 | $0.0206400 | $0.0197500 | $0.0203400 | $0.0195500 |
| 2022-08-29 | $0.0197500 | $0.0205000 | $0.0207000 | $0.0200900 |
| 2022-08-30 | $0.0205000 | $0.0198100 | $0.0204100 | $0.0198100 |
| 2022-08-31 | $0.0198100 | $0.0202500 | $0.0208500 | $0.0200500 |
| 2022-09-01 | $0.0202500 | $0.0203300 | $0.0207300 | $0.0199300 |
| 2022-09-02 | $0.0203300 | $0.0201600 | $0.0205600 | $0.0199600 |
| 2022-09-03 | $0.0201600 | $0.0204300 | $0.0206300 | $0.0200300 |
| 2022-09-04 | $0.0204300 | $0.0206000 | $0.0210000 | $0.0204000 |
| 2022-09-05 | $0.0206000 | $0.0203900 | $0.0205900 | $0.0201900 |
| 2022-09-06 | $0.0203900 | $0.0187900 | $0.0195400 | $0.0187900 |
| 2022-09-07 | $0.0187900 | $0.0196700 | $0.0196700 | $0.0190900 |
| 2022-09-08 | $0.0196700 | $0.0204800 | $0.0212500 | $0.0195100 |
| 2022-09-09 | $0.0204800 | $0.0218000 | $0.0228700 | $0.0213700 |
| 2022-09-10 | $0.0218000 | $0.0220900 | $0.0227400 | $0.0218700 |
| 2022-09-11 | $0.0220900 | $0.0224900 | $0.0238000 | $0.0218400 |
| 2022-09-12 | $0.0224900 | $0.0273300 | $0.0309100 | $0.0224000 |
| 2022-09-13 | $0.0273300 | $0.0264300 | $0.0300600 | $0.0242100 |
| 2022-09-14 | $0.0264300 | $0.0230700 | $0.0275200 | $0.0222600 |
| 2022-09-15 | $0.0230700 | $0.0226600 | $0.0232500 | $0.0212800 |
| 2022-09-16 | $0.0226600 | $0.0217800 | $0.0229700 | $0.0213900 |
| 2022-09-17 | $0.0217800 | $0.0257500 | $0.0283700 | $0.0219300 |
| 2022-09-18 | $0.0257500 | $0.0233000 | $0.0264100 | $0.0227200 |
| 2022-09-19 | $0.0233000 | $0.0234500 | $0.0250100 | $0.0228600 |
| 2022-09-20 | $0.0234500 | $0.0222800 | $0.0228400 | $0.0220900 |
| 2022-09-21 | $0.0222800 | $0.0216100 | $0.0219800 | $0.0206800 |
| 2022-09-22 | $0.0216100 | $0.0221200 | $0.0229000 | $0.0215400 |
| 2022-09-23 | $0.0221200 | $0.0225700 | $0.0231500 | $0.0218000 |
| 2022-09-24 | $0.0225700 | $0.0219500 | $0.0225200 | $0.0219500 |
| 2022-09-25 | $0.0219500 | $0.0212600 | $0.0222000 | $0.0212600 |
| 2022-09-26 | $0.0212600 | $0.0209600 | $0.0219200 | $0.0205800 |
| 2022-09-27 | $0.0209600 | $0.0208000 | $0.0211800 | $0.0202300 |
| 2022-09-28 | $0.0208000 | $0.0213500 | $0.0215500 | $0.0203800 |
| 2022-09-29 | $0.0213500 | $0.0207700 | $0.0231200 | $0.0197900 |
| 2022-09-30 | $0.0207700 | $0.0205900 | $0.0209800 | $0.0202000 |
| 2022-10-01 | $0.0205900 | $0.0204700 | $0.0208600 | $0.0202800 |
| 2022-10-02 | $0.0204700 | $0.0207700 | $0.0219200 | $0.0200100 |
| 2022-10-03 | $0.0207700 | $0.0214000 | $0.0233600 | $0.0212000 |
| 2022-10-04 | $0.0214000 | $0.0221800 | $0.0229900 | $0.0215700 |
| 2022-10-05 | $0.0221800 | $0.0231800 | $0.0256000 | $0.0219800 |
| 2022-10-06 | $0.0231800 | $0.0217600 | $0.0231600 | $0.0217600 |
| 2022-10-07 | $0.0217600 | $0.0214900 | $0.0216800 | $0.0209000 |
| 2022-10-08 | $0.0214900 | $0.0207800 | $0.0215600 | $0.0207800 |
| 2022-10-09 | $0.0207800 | $0.0210000 | $0.0211900 | $0.0208000 |
| 2022-10-10 | $0.0210000 | $0.0199000 | $0.0208500 | $0.0197100 |
| 2022-10-11 | $0.0199000 | $0.0190600 | $0.0198200 | $0.0190600 |
| 2022-10-12 | $0.0190600 | $0.0189600 | $0.0193500 | $0.0185800 |
| 2022-10-13 | $0.0189600 | $0.0186000 | $0.0191900 | $0.0178300 |
| 2022-10-14 | $0.0186000 | $0.0191800 | $0.0195700 | $0.0180300 |
| 2022-10-15 | $0.0191800 | $0.0190700 | $0.0196400 | $0.0188800 |
| 2022-10-16 | $0.0190700 | $0.0210000 | $0.0231200 | $0.0192600 |
| 2022-10-17 | $0.0210000 | $0.0213100 | $0.0232700 | $0.0207200 |
| 2022-10-18 | $0.0213100 | $0.0201000 | $0.0210700 | $0.0197200 |
| 2022-10-19 | $0.0201000 | $0.0195100 | $0.0200800 | $0.0193200 |
| 2022-10-20 | $0.0195100 | $0.0196100 | $0.0203800 | $0.0190400 |
| 2022-10-21 | $0.0196100 | $0.0193600 | $0.0199300 | $0.0189700 |
| 2022-10-22 | $0.0193600 | $0.0197800 | $0.0199800 | $0.0190200 |
| 2022-10-23 | $0.0197800 | $0.0201600 | $0.0207500 | $0.0199600 |
| 2022-10-24 | $0.0201600 | $0.0199100 | $0.0203000 | $0.0197200 |
| 2022-10-25 | $0.0199100 | $0.0198900 | $0.0210900 | $0.0196900 |
| 2022-10-26 | $0.0198900 | $0.0201500 | $0.0207800 | $0.0199500 |
| 2022-10-27 | $0.0201500 | $0.0194800 | $0.0198900 | $0.0192800 |
| 2022-10-28 | $0.0194800 | $0.0197800 | $0.0199800 | $0.0193600 |
| 2022-10-29 | $0.0197800 | $0.0199900 | $0.0202000 | $0.0197800 |
| 2022-10-30 | $0.0199900 | $0.0196000 | $0.0198100 | $0.0193900 |
| 2022-10-31 | $0.0196000 | $0.0194700 | $0.0196700 | $0.0192600 |
| 2022-11-01 | $0.0194700 | $0.0190500 | $0.0196600 | $0.0190500 |
| 2022-11-02 | $0.0190500 | $0.0185400 | $0.0191400 | $0.0183400 |
| 2022-11-03 | $0.0185400 | $0.0196000 | $0.0198000 | $0.0185900 |
| 2022-11-04 | $0.0196000 | $0.0203000 | $0.0209400 | $0.0200900 |
| 2022-11-05 | $0.0203000 | $0.0202400 | $0.0206600 | $0.0200200 |
| 2022-11-06 | $0.0202400 | $0.0196600 | $0.0202800 | $0.0196600 |
| 2022-11-07 | $0.0196600 | $0.0195600 | $0.0195600 | $0.0191500 |
| 2022-11-08 | $0.0195600 | $0.0161300 | $0.0178000 | $0.0159500 |
| 2022-11-09 | $0.0161300 | $0.0126600 | $0.0139200 | $0.0125000 |
| 2022-11-10 | $0.0126600 | $0.0149300 | $0.0151000 | $0.0138700 |
| 2022-11-11 | $0.0149300 | $0.0139500 | $0.0146300 | $0.0137800 |
| 2022-11-12 | $0.0139500 | $0.0137500 | $0.0139200 | $0.0134200 |
| 2022-11-13 | $0.0137500 | $0.0138600 | $0.0140200 | $0.0132100 |
| 2022-11-14 | $0.0138600 | $0.0139400 | $0.0142700 | $0.0136100 |
| 2022-11-15 | $0.0139400 | $0.0145200 | $0.0146800 | $0.0140100 |
| 2022-11-16 | $0.0145200 | $0.0141500 | $0.0144800 | $0.0139800 |
| 2022-11-17 | $0.0141500 | $0.0141800 | $0.0145100 | $0.0140100 |
| 2022-11-18 | $0.0141800 | $0.0143400 | $0.0145100 | $0.0140100 |
| 2022-11-19 | $0.0143400 | $0.0141800 | $0.0145100 | $0.0141800 |
| 2022-11-20 | $0.0141800 | $0.0147900 | $0.0152800 | $0.0138200 |
| 2022-11-21 | $0.0147900 | $0.0141800 | $0.0149700 | $0.0134000 |
| 2022-11-22 | $0.0141800 | $0.0150600 | $0.0150600 | $0.0142500 |
| 2022-11-23 | $0.0150600 | $0.0156000 | $0.0157600 | $0.0147700 |
| 2022-11-24 | $0.0156000 | $0.0160900 | $0.0169200 | $0.0154300 |
| 2022-11-25 | $0.0160900 | $0.0160100 | $0.0165100 | $0.0155200 |
| 2022-11-26 | $0.0160100 | $0.0159600 | $0.0166200 | $0.0157900 |
| 2022-11-27 | $0.0159600 | $0.0162600 | $0.0169100 | $0.0159300 |
| 2022-11-28 | $0.0162600 | $0.0162100 | $0.0163700 | $0.0154000 |
| 2022-11-29 | $0.0162100 | $0.0172500 | $0.0172500 | $0.0161000 |
| 2022-11-30 | $0.0172500 | $0.0178500 | $0.0181900 | $0.0169900 |
| 2022-12-01 | $0.0178500 | $0.0180000 | $0.0205400 | $0.0171500 |
| 2022-12-02 | $0.0180000 | $0.0174400 | $0.0182900 | $0.0165800 |
| 2022-12-03 | $0.0174400 | $0.0163800 | $0.0173900 | $0.0163800 |
| 2022-12-04 | $0.0163800 | $0.0167700 | $0.0169400 | $0.0164300 |
| 2022-12-05 | $0.0167700 | $0.0164600 | $0.0168000 | $0.0161200 |
| 2022-12-06 | $0.0164600 | $0.0169200 | $0.0176000 | $0.0162300 |
| 2022-12-07 | $0.0169200 | $0.0161600 | $0.0168400 | $0.0158300 |
| 2022-12-08 | $0.0161600 | $0.0165400 | $0.0170500 | $0.0161900 |
| 2022-12-09 | $0.0165400 | $0.0164400 | $0.0167800 | $0.0162700 |
| 2022-12-10 | $0.0164400 | $0.0164400 | $0.0169600 | $0.0162700 |
| 2022-12-11 | $0.0164400 | $0.0164100 | $0.0169200 | $0.0164100 |
| 2022-12-12 | $0.0164100 | $0.0160000 | $0.0166900 | $0.0160000 |
| 2022-12-13 | $0.0160000 | $0.0158200 | $0.0165300 | $0.0156400 |
| 2022-12-14 | $0.0158200 | $0.0156700 | $0.0162000 | $0.0153100 |
| 2022-12-15 | $0.0156700 | $0.0158000 | $0.0159700 | $0.0152800 |
| 2022-12-16 | $0.0158000 | $0.0139900 | $0.0153300 | $0.0139900 |
| 2022-12-17 | $0.0139900 | $0.0142600 | $0.0146000 | $0.0139300 |
| 2022-12-18 | $0.0142600 | $0.0145700 | $0.0155700 | $0.0142300 |
| 2022-12-19 | $0.0145700 | $0.0139800 | $0.0146300 | $0.0139800 |
| 2022-12-20 | $0.0139800 | $0.0147000 | $0.0148700 | $0.0142000 |
| 2022-12-21 | $0.0147000 | $0.0144700 | $0.0156400 | $0.0143000 |
| 2022-12-22 | $0.0144700 | $0.0141300 | $0.0146300 | $0.0139600 |
| 2022-12-23 | $0.0141300 | $0.0144300 | $0.0146000 | $0.0141000 |
| 2022-12-24 | $0.0144300 | $0.0149900 | $0.0149900 | $0.0144800 |
| 2022-12-25 | $0.0149900 | $0.0148100 | $0.0151500 | $0.0148100 |
| 2022-12-26 | $0.0148100 | $0.0152200 | $0.0153900 | $0.0147200 |
| 2022-12-27 | $0.0152200 | $0.0147000 | $0.0152000 | $0.0147000 |
| 2022-12-28 | $0.0147000 | $0.0142200 | $0.0147200 | $0.0142200 |
| 2022-12-29 | $0.0142200 | $0.0144700 | $0.0158000 | $0.0139700 |
| 2022-12-30 | $0.0144700 | $0.0146100 | $0.0147700 | $0.0142800 |
| 2022-12-31 | $0.0146100 | $0.0145500 | $0.0147100 | $0.0142200 |
| 2023-01-01 | $0.0145500 | $0.0146200 | $0.0149500 | $0.0144500 |
| 2023-01-02 | $0.0146200 | $0.0150000 | $0.0151700 | $0.0146700 |
| 2023-01-03 | $0.0150000 | $0.0148400 | $0.0151700 | $0.0148400 |
| 2023-01-04 | $0.0148400 | $0.0149900 | $0.0151600 | $0.0148300 |
| 2023-01-05 | $0.0149900 | $0.0151400 | $0.0154800 | $0.0148100 |
| 2023-01-06 | $0.0151400 | $0.0150800 | $0.0154200 | $0.0150800 |
| 2023-01-07 | $0.0150800 | $0.0152500 | $0.0154200 | $0.0149100 |
| 2023-01-08 | $0.0152500 | $0.0155800 | $0.0159200 | $0.0150600 |
| 2023-01-09 | $0.0155800 | $0.0159800 | $0.0159800 | $0.0152900 |
| 2023-01-10 | $0.0159800 | $0.0158700 | $0.0162200 | $0.0157000 |
| 2023-01-11 | $0.0158700 | $0.0159600 | $0.0166800 | $0.0157900 |
| 2023-01-12 | $0.0159600 | $0.0162100 | $0.0169600 | $0.0162100 |
| 2023-01-13 | $0.0162100 | $0.0169400 | $0.0175400 | $0.0169400 |
| 2023-01-14 | $0.0169400 | $0.0176000 | $0.0184400 | $0.0171800 |
| 2023-01-15 | $0.0176000 | $0.0177500 | $0.0177500 | $0.0171200 |
| 2023-01-16 | $0.0177500 | $0.0178000 | $0.0180100 | $0.0173700 |
| 2023-01-17 | $0.0178000 | $0.0183900 | $0.0183900 | $0.0175400 |
| 2023-01-18 | $0.0183900 | $0.0169600 | $0.0182000 | $0.0165400 |
| 2023-01-19 | $0.0169600 | $0.0172900 | $0.0175000 | $0.0170800 |
| 2023-01-20 | $0.0172900 | $0.0181400 | $0.0188200 | $0.0181400 |
| 2023-01-21 | $0.0181400 | $0.0180000 | $0.0186900 | $0.0175500 |
| 2023-01-22 | $0.0180000 | $0.0181700 | $0.0186300 | $0.0177200 |
| 2023-01-23 | $0.0181700 | $0.0190200 | $0.0192500 | $0.0183300 |
| 2023-01-24 | $0.0190200 | $0.0185600 | $0.0194700 | $0.0183400 |
| 2023-01-25 | $0.0185600 | $0.0191500 | $0.0200700 | $0.0184500 |
| 2023-01-26 | $0.0191500 | $0.0193300 | $0.0195600 | $0.0188700 |
| 2023-01-27 | $0.0193300 | $0.0196200 | $0.0198500 | $0.0191500 |
| 2023-01-28 | $0.0196200 | $0.0193500 | $0.0198100 | $0.0191200 |
| 2023-01-29 | $0.0193500 | $0.0199500 | $0.0201900 | $0.0194700 |
| 2023-01-30 | $0.0199500 | $0.0185000 | $0.0191800 | $0.0182700 |
| 2023-01-31 | $0.0185000 | $0.0189700 | $0.0192000 | $0.0185000 |
| 2023-02-01 | $0.0189700 | $0.0194600 | $0.0197000 | $0.0187500 |
| 2023-02-02 | $0.0194600 | $0.0199500 | $0.0206500 | $0.0187800 |
| 2023-02-03 | $0.0199500 | $0.0201600 | $0.0203900 | $0.0196900 |
| 2023-02-04 | $0.0201600 | $0.0205300 | $0.0210000 | $0.0198300 |
| 2023-02-05 | $0.0205300 | $0.0231700 | $0.0243200 | $0.0195000 |
| 2023-02-06 | $0.0231700 | $0.0239000 | $0.0257200 | $0.0220800 |
| 2023-02-07 | $0.0239000 | $0.0260400 | $0.0279000 | $0.0239500 |
| 2023-02-08 | $0.0260400 | $0.0238800 | $0.0257200 | $0.0236500 |
| 2023-02-09 | $0.0238800 | $0.0211500 | $0.0231200 | $0.0209400 |
| 2023-02-10 | $0.0211500 | $0.0218500 | $0.0218500 | $0.0207700 |
| 2023-02-11 | $0.0218500 | $0.0225200 | $0.0233900 | $0.0216400 |
| 2023-02-12 | $0.0225200 | $0.0220100 | $0.0231000 | $0.0217900 |
| 2023-02-13 | $0.0220100 | $0.0213500 | $0.0222200 | $0.0209200 |
| 2023-02-14 | $0.0213500 | $0.0224300 | $0.0226500 | $0.0215400 |
| 2023-02-15 | $0.0224300 | $0.0233600 | $0.0245800 | $0.0231200 |
| 2023-02-16 | $0.0233600 | $0.0228300 | $0.0244700 | $0.0221200 |
| 2023-02-17 | $0.0228300 | $0.0245800 | $0.0255600 | $0.0238400 |
| 2023-02-18 | $0.0245800 | $0.0243900 | $0.0248800 | $0.0234100 |
| 2023-02-19 | $0.0243900 | $0.0245300 | $0.0252600 | $0.0235600 |
| 2023-02-20 | $0.0245300 | $0.0273200 | $0.0285600 | $0.0248400 |
| 2023-02-21 | $0.0273200 | $0.0283600 | $0.0330100 | $0.0261600 |
| 2023-02-22 | $0.0283600 | $0.0263600 | $0.0283000 | $0.0251500 |
| 2023-02-23 | $0.0263600 | $0.0258600 | $0.0265700 | $0.0246600 |
| 2023-02-24 | $0.0258600 | $0.0238900 | $0.0250400 | $0.0234200 |
| 2023-02-25 | $0.0236500 | $0.0229400 | $0.0238600 | $0.0224700 |
| 2023-02-26 | $0.0229400 | $0.0242600 | $0.0242600 | $0.0230900 |
| 2023-02-27 | $0.0242600 | $0.0267800 | $0.0319500 | $0.0232600 |
| 2023-02-28 | $0.0267800 | $0.0247600 | $0.0291500 | $0.0245300 |
| 2023-03-01 | $0.0247600 | $0.0255300 | $0.0257700 | $0.0248200 |
| 2023-03-02 | $0.0255300 | $0.0248800 | $0.0255800 | $0.0241700 |
| 2023-03-03 | $0.0248800 | $0.0263900 | $0.0290700 | $0.0225800 |
| 2023-03-04 | $0.0263900 | $0.0241400 | $0.0279400 | $0.0236900 |
| 2023-03-05 | $0.0241400 | $0.0249000 | $0.0258000 | $0.0240000 |
| 2023-03-06 | $0.0249000 | $0.0246500 | $0.0264400 | $0.0244300 |
| 2023-03-07 | $0.0246500 | $0.0242000 | $0.0250900 | $0.0237600 |
| 2023-03-08 | $0.0242000 | $0.0221400 | $0.0238800 | $0.0219200 |
| 2023-03-09 | $0.0221400 | $0.0201700 | $0.0218000 | $0.0197600 |
| 2023-03-10 | $0.0201700 | $0.0206100 | $0.0210100 | $0.0187900 |
| 2023-03-11 | $0.0206100 | $0.0204100 | $0.0216400 | $0.0197900 |
| 2023-03-12 | $0.0204100 | $0.0217400 | $0.0219600 | $0.0210700 |
| 2023-03-13 | $0.0217400 | $0.0225100 | $0.0237200 | $0.0222700 |
| 2023-03-14 | $0.0225100 | $0.0232700 | $0.0235200 | $0.0215400 |
| 2023-03-15 | $0.0232700 | $0.0216900 | $0.0234000 | $0.0216900 |
| 2023-03-16 | $0.0216900 | $0.0220400 | $0.0230500 | $0.0217900 |
| 2023-03-17 | $0.0220400 | $0.0225000 | $0.0244200 | $0.0211300 |
| 2023-03-18 | $0.0225000 | $0.0218500 | $0.0229300 | $0.0215800 |
| 2023-03-19 | $0.0218500 | $0.0224300 | $0.0235500 | $0.0221500 |
| 2023-03-20 | $0.0224300 | $0.0205800 | $0.0228000 | $0.0200200 |
| 2023-03-21 | $0.0205800 | $0.0208600 | $0.0214200 | $0.0205800 |
| 2023-03-22 | $0.0208600 | $0.0199400 | $0.0207600 | $0.0191200 |
| 2023-03-23 | $0.0199400 | $0.0209800 | $0.0212600 | $0.0201300 |
| 2023-03-24 | $0.0209800 | $0.0208900 | $0.0211700 | $0.0195200 |
| 2023-03-25 | $0.0208900 | $0.0217200 | $0.0219900 | $0.0206200 |
| 2023-03-26 | $0.0217200 | $0.0212800 | $0.0224000 | $0.0204400 |
| 2023-03-27 | $0.0212800 | $0.0200900 | $0.0214500 | $0.0198200 |
| 2023-03-28 | $0.0200900 | $0.0207200 | $0.0209900 | $0.0199000 |
| 2023-03-29 | $0.0207200 | $0.0215500 | $0.0218300 | $0.0207000 |
| 2023-03-30 | $0.0215500 | $0.0207500 | $0.0215900 | $0.0201900 |
| 2023-03-31 | $0.0207500 | $0.0216400 | $0.0219300 | $0.0210700 |
| 2023-04-01 | $0.0216400 | $0.0213500 | $0.0219200 | $0.0210700 |
| 2023-04-02 | $0.0213500 | $0.0211400 | $0.0214200 | $0.0203000 |
| 2023-04-03 | $0.0211400 | $0.0211300 | $0.0211300 | $0.0203000 |
| 2023-04-04 | $0.0211300 | $0.0208500 | $0.0214100 | $0.0208500 |
| 2023-04-05 | $0.0208500 | $0.0217000 | $0.0217000 | $0.0208500 |
| 2023-04-06 | $0.0217000 | $0.0215900 | $0.0224300 | $0.0210300 |
| 2023-04-07 | $0.0215900 | $0.0215000 | $0.0217800 | $0.0209500 |
| 2023-04-08 | $0.0215000 | $0.0226400 | $0.0234800 | $0.0212400 |
| 2023-04-09 | $0.0226400 | $0.0226700 | $0.0229600 | $0.0221100 |
| 2023-04-10 | $0.0226700 | $0.0234300 | $0.0261000 | $0.0231300 |
| 2023-04-11 | $0.0234300 | $0.0232700 | $0.0238800 | $0.0229700 |
| 2023-04-12 | $0.0232700 | $0.0224300 | $0.0230300 | $0.0221300 |
| 2023-04-13 | $0.0224300 | $0.0231100 | $0.0234100 | $0.0225000 |
| 2023-04-14 | $0.0231100 | $0.0234800 | $0.0240900 | $0.0228700 |
| 2023-04-15 | $0.0234800 | $0.0233500 | $0.0236500 | $0.0227400 |
| 2023-04-16 | $0.0233500 | $0.0236500 | $0.0239500 | $0.0230500 |
| 2023-04-17 | $0.0236500 | $0.0229700 | $0.0235600 | $0.0223800 |
| 2023-04-18 | $0.0229700 | $0.0237100 | $0.0240100 | $0.0234000 |
| 2023-04-19 | $0.0237100 | $0.0213300 | $0.0227700 | $0.0210400 |
| 2023-04-20 | $0.0213300 | $0.0209000 | $0.0214700 | $0.0206200 |
| 2023-04-21 | $0.0209000 | $0.0199000 | $0.0207200 | $0.0196300 |
| 2023-04-22 | $0.0199000 | $0.0205900 | $0.0211400 | $0.0200300 |
| 2023-04-23 | $0.0205900 | $0.0201500 | $0.0207000 | $0.0193200 |
| 2023-04-24 | $0.0201500 | $0.0209200 | $0.0220200 | $0.0195400 |
| 2023-04-25 | $0.0209200 | $0.0220800 | $0.0243400 | $0.0206600 |
| 2023-04-26 | $0.0220800 | $0.0207600 | $0.0238800 | $0.0204700 |
| 2023-04-27 | $0.0207600 | $0.0209300 | $0.0218200 | $0.0203400 |
| 2023-04-28 | $0.0209300 | $0.0202400 | $0.0208300 | $0.0199500 |
| 2023-04-29 | $0.0202400 | $0.0204800 | $0.0210600 | $0.0201800 |
| 2023-04-30 | $0.0204800 | $0.0201700 | $0.0207600 | $0.0198800 |
| 2023-05-01 | $0.0201700 | $0.0193800 | $0.0196600 | $0.0191000 |
| 2023-05-02 | $0.0193800 | $0.0195100 | $0.0200900 | $0.0192300 |
| 2023-05-03 | $0.0195100 | $0.0194600 | $0.0200400 | $0.0191700 |
| 2023-05-04 | $0.0194600 | $0.0193400 | $0.0196300 | $0.0190500 |
| 2023-05-05 | $0.0193400 | $0.0192100 | $0.0200900 | $0.0189100 |
| 2023-05-06 | $0.0192100 | $0.0185200 | $0.0191000 | $0.0179500 |
| 2023-05-07 | $0.0185200 | $0.0180000 | $0.0185700 | $0.0174300 |
| 2023-05-08 | $0.0180000 | $0.0166700 | $0.0177800 | $0.0161100 |
| 2023-05-09 | $0.0166700 | $0.0166100 | $0.0171600 | $0.0163300 |
| 2023-05-10 | $0.0166100 | $0.0168500 | $0.0171300 | $0.0163000 |
| 2023-05-11 | $0.0168500 | $0.0159300 | $0.0164600 | $0.0156600 |
| 2023-05-12 | $0.0159300 | $0.0166200 | $0.0168900 | $0.0155500 |
| 2023-05-13 | $0.0166200 | $0.0163400 | $0.0168800 | $0.0160700 |
| 2023-05-14 | $0.0163400 | $0.0161600 | $0.0167000 | $0.0161600 |
| 2023-05-15 | $0.0161600 | $0.0163100 | $0.0168500 | $0.0160300 |
| 2023-05-16 | $0.0163100 | $0.0170300 | $0.0173000 | $0.0162200 |
| 2023-05-17 | $0.0170300 | $0.0167200 | $0.0175400 | $0.0167200 |
| 2023-05-18 | $0.0167200 | $0.0166300 | $0.0169000 | $0.0163600 |
| 2023-05-19 | $0.0166300 | $0.0166700 | $0.0174800 | $0.0164000 |
| 2023-05-20 | $0.0166700 | $0.0170800 | $0.0179000 | $0.0168100 |
| 2023-05-21 | $0.0170800 | $0.0165900 | $0.0171200 | $0.0160500 |
| 2023-05-22 | $0.0165900 | $0.0163800 | $0.0166500 | $0.0158400 |
| 2023-05-23 | $0.0163800 | $0.0166100 | $0.0166100 | $0.0163300 |
| 2023-05-24 | $0.0166100 | $0.0171100 | $0.0173800 | $0.0158000 |
| 2023-05-25 | $0.0171100 | $0.0169500 | $0.0182700 | $0.0169500 |
| 2023-05-26 | $0.0169500 | $0.0171000 | $0.0173700 | $0.0165700 |
| 2023-05-27 | $0.0171000 | $0.0172000 | $0.0172000 | $0.0166600 |
| 2023-05-28 | $0.0172000 | $0.0176900 | $0.0182500 | $0.0171300 |
| 2023-05-29 | $0.0176900 | $0.0174800 | $0.0174800 | $0.0169300 |
| 2023-05-30 | $0.0174800 | $0.0180100 | $0.0185600 | $0.0171800 |
| 2023-05-31 | $0.0180100 | $0.0171500 | $0.0179700 | $0.0168800 |
| 2023-06-01 | $0.0171500 | $0.0171700 | $0.0171700 | $0.0169000 |
| 2023-06-02 | $0.0171700 | $0.0179900 | $0.0182600 | $0.0171700 |
| 2023-06-03 | $0.0179900 | $0.0176000 | $0.0178700 | $0.0173300 |
| 2023-06-04 | $0.0176000 | $0.0179000 | $0.0179000 | $0.0173600 |
| 2023-06-05 | $0.0179000 | $0.0162200 | $0.0175000 | $0.0159600 |
| 2023-06-06 | $0.0162200 | $0.0171800 | $0.0174500 | $0.0169100 |
| 2023-06-07 | $0.0171800 | $0.0160700 | $0.0166000 | $0.0158100 |
| 2023-06-08 | $0.0160700 | $0.0161700 | $0.0164400 | $0.0156400 |
| 2023-06-09 | $0.0161700 | $0.0158900 | $0.0164200 | $0.0158900 |
| 2023-06-10 | $0.0158900 | $0.0142200 | $0.0155100 | $0.0134500 |
| 2023-06-11 | $0.0142200 | $0.0140100 | $0.0142700 | $0.0137500 |
| 2023-06-12 | $0.0140100 | $0.0137300 | $0.0142500 | $0.0134700 |
| 2023-06-13 | $0.0137300 | $0.0140000 | $0.0145200 | $0.0134800 |
| 2023-06-14 | $0.0140000 | $0.0138200 | $0.0140700 | $0.0135700 |
| 2023-06-15 | $0.0138200 | $0.0138100 | $0.0143200 | $0.0135500 |
| 2023-06-16 | $0.0138100 | $0.0142200 | $0.0144800 | $0.0139600 |
| 2023-06-17 | $0.0142200 | $0.0143200 | $0.0145800 | $0.0143200 |
| 2023-06-18 | $0.0143200 | $0.0142200 | $0.0144900 | $0.0139600 |
| 2023-06-19 | $0.0142200 | $0.0147600 | $0.0158400 | $0.0142300 |
| 2023-06-20 | $0.0147600 | $0.0150100 | $0.0155800 | $0.0147300 |
| 2023-06-21 | $0.0150100 | $0.0156000 | $0.0162000 | $0.0150000 |
| 2023-06-22 | $0.0156000 | $0.0161400 | $0.0161400 | $0.0152500 |
| 2023-06-23 | $0.0161400 | $0.0162700 | $0.0165800 | $0.0159700 |
| 2023-06-24 | $0.0162700 | $0.0158900 | $0.0165000 | $0.0158900 |
| 2023-06-25 | $0.0158900 | $0.0164600 | $0.0167600 | $0.0158500 |
| 2023-06-26 | $0.0164600 | $0.0157400 | $0.0163500 | $0.0157400 |
| 2023-06-27 | $0.0157400 | $0.0168800 | $0.0184200 | $0.0156600 |
| 2023-06-28 | $0.0168800 | $0.0153400 | $0.0165400 | $0.0150400 |
| 2023-06-29 | $0.0153400 | $0.0152200 | $0.0158300 | $0.0152200 |
| 2023-06-30 | $0.0152200 | $0.0158400 | $0.0161500 | $0.0149300 |
| 2023-07-01 | $0.0158400 | $0.0162100 | $0.0165200 | $0.0159100 |
| 2023-07-02 | $0.0162100 | $0.0156200 | $0.0162300 | $0.0153100 |
| 2023-07-03 | $0.0156200 | $0.0168300 | $0.0168300 | $0.0158900 |
| 2023-07-04 | $0.0168300 | $0.0172300 | $0.0206200 | $0.0163100 |
| 2023-07-05 | $0.0172300 | $0.0201300 | $0.0216600 | $0.0167800 |
| 2023-07-06 | $0.0201300 | $0.0200400 | $0.0212300 | $0.0182400 |
| 2023-07-07 | $0.0200400 | $0.0188200 | $0.0206400 | $0.0188200 |
| 2023-07-08 | $0.0188200 | $0.0190900 | $0.0196900 | $0.0187800 |
| 2023-07-09 | $0.0190900 | $0.0187100 | $0.0205200 | $0.0187100 |
| 2023-07-10 | $0.0187100 | $0.0179500 | $0.0197700 | $0.0176400 |
| 2023-07-11 | $0.0179500 | $0.0174600 | $0.0180700 | $0.0171500 |
| 2023-07-12 | $0.0174600 | $0.0173200 | $0.0179300 | $0.0170200 |
| 2023-07-13 | $0.0173200 | $0.0185700 | $0.0185700 | $0.0176300 |
| 2023-07-14 | $0.0185700 | $0.0175900 | $0.0182000 | $0.0169900 |
| 2023-07-15 | $0.0175900 | $0.0172700 | $0.0178800 | $0.0172700 |
| 2023-07-16 | $0.0172700 | $0.0172400 | $0.0178500 | $0.0169400 |
| 2023-07-17 | $0.0172400 | $0.0168800 | $0.0174900 | $0.0165800 |
| 2023-07-18 | $0.0168800 | $0.0167200 | $0.0170200 | $0.0164300 |
| 2023-07-19 | $0.0167200 | $0.0167500 | $0.0170500 | $0.0161600 |
| 2023-07-20 | $0.0167500 | $0.0166900 | $0.0169900 | $0.0164000 |
| 2023-07-21 | $0.0166900 | $0.0167500 | $0.0170500 | $0.0161500 |
| 2023-07-22 | $0.0167500 | $0.0163900 | $0.0169800 | $0.0163900 |
| 2023-07-23 | $0.0163900 | $0.0162500 | $0.0168500 | $0.0162500 |
| 2023-07-24 | $0.0162500 | $0.0157600 | $0.0166300 | $0.0154700 |
| 2023-07-25 | $0.0157600 | $0.0163700 | $0.0166600 | $0.0152000 |
| 2023-07-26 | $0.0163700 | $0.0161400 | $0.0170200 | $0.0158500 |
| 2023-07-27 | $0.0161400 | $0.0166500 | $0.0166500 | $0.0157800 |
| 2023-07-28 | $0.0166500 | $0.0164200 | $0.0170000 | $0.0161200 |
| 2023-07-29 | $0.0164200 | $0.0164400 | $0.0167300 | $0.0164400 |
| 2023-07-30 | $0.0164400 | $0.0164000 | $0.0166900 | $0.0161100 |
| 2023-07-31 | $0.0164000 | $0.0163700 | $0.0166600 | $0.0160800 |
| 2023-08-01 | $0.0163700 | $0.0163300 | $0.0169300 | $0.0160400 |
| 2023-08-02 | $0.0163300 | $0.0154600 | $0.0160400 | $0.0154600 |
| 2023-08-03 | $0.0154600 | $0.0151700 | $0.0157600 | $0.0151700 |
| 2023-08-04 | $0.0151700 | $0.0151200 | $0.0154100 | $0.0148300 |
| 2023-08-05 | $0.0151200 | $0.0151100 | $0.0154000 | $0.0148200 |
| 2023-08-06 | $0.0151100 | $0.0153900 | $0.0156800 | $0.0151000 |
| 2023-08-07 | $0.0153900 | $0.0151700 | $0.0157600 | $0.0148800 |
| 2023-08-08 | $0.0151700 | $0.0148900 | $0.0154800 | $0.0145900 |
| 2023-08-09 | $0.0148900 | $0.0150800 | $0.0150800 | $0.0147800 |
| 2023-08-10 | $0.0150800 | $0.0150100 | $0.0150100 | $0.0147100 |
| 2023-08-11 | $0.0150100 | $0.0147000 | $0.0150000 | $0.0144100 |
| 2023-08-12 | $0.0147000 | $0.0150000 | $0.0153000 | $0.0144100 |
| 2023-08-13 | $0.0150000 | $0.0169800 | $0.0181500 | $0.0149300 |
| 2023-08-14 | $0.0169800 | $0.0161800 | $0.0176500 | $0.0155900 |
| 2023-08-15 | $0.0161800 | $0.0148800 | $0.0160400 | $0.0148800 |
| 2023-08-16 | $0.0148800 | $0.0143500 | $0.0149300 | $0.0140600 |
| 2023-08-17 | $0.0143500 | $0.0135800 | $0.0141100 | $0.0130500 |
| 2023-08-18 | $0.0135800 | $0.0138100 | $0.0138100 | $0.0132900 |
| 2023-08-19 | $0.0138100 | $0.0138300 | $0.0140900 | $0.0135700 |
| 2023-08-20 | $0.0138300 | $0.0138800 | $0.0141400 | $0.0133600 |
| 2023-08-21 | $0.0138800 | $0.0135900 | $0.0138500 | $0.0133200 |
| 2023-08-22 | $0.0135900 | $0.0138000 | $0.0143200 | $0.0132800 |
| 2023-08-23 | $0.0138000 | $0.0134800 | $0.0142700 | $0.0134800 |
| 2023-08-24 | $0.0134800 | $0.0136100 | $0.0136100 | $0.0133400 |
| 2023-08-25 | $0.0136100 | $0.0138100 | $0.0138100 | $0.0132900 |
| 2023-08-26 | $0.0138100 | $0.0135300 | $0.0137900 | $0.0132700 |
| 2023-08-27 | $0.0135300 | $0.0133100 | $0.0135700 | $0.0130500 |
| 2023-08-28 | $0.0133100 | $0.0138400 | $0.0146200 | $0.0133100 |
| 2023-08-29 | $0.0138400 | $0.0141400 | $0.0146900 | $0.0135800 |
| 2023-08-30 | $0.0141400 | $0.0139300 | $0.0139300 | $0.0136500 |
| 2023-08-31 | $0.0139300 | $0.0134900 | $0.0134900 | $0.0129700 |
| 2023-09-01 | $0.0134900 | $0.0129000 | $0.0134200 | $0.0129000 |
| 2023-09-02 | $0.0129000 | $0.0137100 | $0.0139700 | $0.0129300 |
| 2023-09-03 | $0.0137100 | $0.0137600 | $0.0140200 | $0.0135100 |
| 2023-09-04 | $0.0137600 | $0.0136800 | $0.0136800 | $0.0134200 |
| 2023-09-05 | $0.0136800 | $0.0139200 | $0.0141800 | $0.0134100 |
| 2023-09-06 | $0.0139200 | $0.0139100 | $0.0141600 | $0.0136500 |
| 2023-09-07 | $0.0139100 | $0.0147100 | $0.0147100 | $0.0139200 |
| 2023-09-08 | $0.0147100 | $0.0142500 | $0.0147700 | $0.0139900 |
| 2023-09-09 | $0.0142500 | $0.0142400 | $0.0145000 | $0.0139900 |
| 2023-09-10 | $0.0142400 | $0.0136900 | $0.0142100 | $0.0134300 |
| 2023-09-11 | $0.0136900 | $0.0128300 | $0.0133300 | $0.0125800 |
| 2023-09-12 | $0.0128300 | $0.0131800 | $0.0134400 | $0.0129200 |
| 2023-09-13 | $0.0131800 | $0.0133800 | $0.0133800 | $0.0131100 |
| 2023-09-14 | $0.0133800 | $0.0138000 | $0.0143300 | $0.0132700 |
| 2023-09-15 | $0.0138000 | $0.0138300 | $0.0141000 | $0.0135700 |
| 2023-09-16 | $0.0138300 | $0.0143500 | $0.0146100 | $0.0135500 |
| 2023-09-17 | $0.0143500 | $0.0143300 | $0.0148600 | $0.0140600 |
| 2023-09-18 | $0.0143300 | $0.0144500 | $0.0149900 | $0.0141900 |
| 2023-09-19 | $0.0143900 | $0.0144500 | $0.0145300 | $0.0142700 |
| 2023-09-20 | $0.0144500 | $0.0145000 | $0.0146700 | $0.0141000 |
| 2023-09-21 | $0.0145000 | $0.0144100 | $0.0146400 | $0.0140300 |
| 2023-09-22 | $0.0144100 | $0.0146100 | $0.0146700 | $0.0142900 |
| 2023-09-23 | $0.0146100 | $0.0154300 | $0.0160500 | $0.0145200 |
| 2023-09-24 | $0.0154300 | $0.0152100 | $0.0158200 | $0.0150800 |
| 2023-09-25 | $0.0152100 | $0.0152000 | $0.0152900 | $0.0147800 |
| 2023-09-26 | $0.0152000 | $0.0154900 | $0.0162800 | $0.0151500 |
| 2023-09-27 | $0.0154900 | $0.0150000 | $0.0161100 | $0.0149200 |
| 2023-09-28 | $0.0150000 | $0.0152600 | $0.0156200 | $0.0151200 |
| 2023-09-29 | $0.0152600 | $0.0164900 | $0.0171600 | $0.0152700 |
| 2023-09-30 | $0.0164900 | $0.0161900 | $0.0166900 | $0.0155600 |
| 2023-10-01 | $0.0161900 | $0.0162900 | $0.0172100 | $0.0162200 |
| 2023-10-02 | $0.0162900 | $0.0159500 | $0.0160300 | $0.0154100 |
| 2023-10-03 | $0.0159500 | $0.0156700 | $0.0164000 | $0.0155800 |
| 2023-10-04 | $0.0156700 | $0.0154600 | $0.0156900 | $0.0152000 |
| 2023-10-05 | $0.0154600 | $0.0148900 | $0.0152600 | $0.0148400 |
| 2023-10-06 | $0.0148900 | $0.0152600 | $0.0153200 | $0.0150300 |
| 2023-10-07 | $0.0152600 | $0.0149700 | $0.0152300 | $0.0149100 |
| 2023-10-08 | $0.0149700 | $0.0150500 | $0.0152300 | $0.0149100 |
| 2023-10-09 | $0.0150500 | $0.0142900 | $0.0147600 | $0.0142500 |
| 2023-10-10 | $0.0142900 | $0.0141700 | $0.0143300 | $0.0140600 |
| 2023-10-11 | $0.0141700 | $0.0139100 | $0.0143600 | $0.0138500 |
| 2023-10-12 | $0.0139100 | $0.0137500 | $0.0139500 | $0.0135000 |
| 2023-10-13 | $0.0137500 | $0.0141100 | $0.0144200 | $0.0138100 |
| 2023-10-14 | $0.0141100 | $0.0144500 | $0.0145200 | $0.0140900 |
| 2023-10-15 | $0.0144500 | $0.0145400 | $0.0147700 | $0.0143500 |
| 2023-10-16 | $0.0145400 | $0.0191500 | $0.0215100 | $0.0148600 |
| 2023-10-17 | $0.0191500 | $0.0157200 | $0.0224200 | $0.0155800 |
| 2023-10-18 | $0.0157200 | $0.0144500 | $0.0161700 | $0.0143400 |
| 2023-10-19 | $0.0144500 | $0.0143100 | $0.0148300 | $0.0141700 |
| 2023-10-20 | $0.0143100 | $0.0148600 | $0.0154100 | $0.0143600 |
| 2023-10-21 | $0.0148600 | $0.0151700 | $0.0160000 | $0.0149600 |
| 2023-10-22 | $0.0151700 | $0.0155100 | $0.0158300 | $0.0151600 |
| 2023-10-23 | $0.0155100 | $0.0159900 | $0.0170300 | $0.0157400 |
| 2023-10-24 | $0.0159900 | $0.0160800 | $0.0163700 | $0.0156400 |
| 2023-10-25 | $0.0160800 | $0.0162900 | $0.0165900 | $0.0157500 |
| 2023-10-26 | $0.0162900 | $0.0164500 | $0.0167700 | $0.0161400 |
| 2023-10-27 | $0.0164500 | $0.0167500 | $0.0168600 | $0.0159700 |
| 2023-10-28 | $0.0167500 | $0.0170200 | $0.0174500 | $0.0167000 |
| 2023-10-29 | $0.0170200 | $0.0170100 | $0.0172700 | $0.0167000 |
| 2023-10-30 | $0.0170100 | $0.0172800 | $0.0175200 | $0.0168900 |
| 2023-10-31 | $0.0172800 | $0.0171600 | $0.0175000 | $0.0167400 |
| 2023-11-01 | $0.0171600 | $0.0175300 | $0.0181300 | $0.0172900 |
| 2023-11-02 | $0.0175300 | $0.0172200 | $0.0175100 | $0.0169300 |
| 2023-11-03 | $0.0172200 | $0.0174000 | $0.0177100 | $0.0172400 |
| 2023-11-04 | $0.0174000 | $0.0177600 | $0.0179200 | $0.0175900 |
| 2023-11-05 | $0.0177600 | $0.0183100 | $0.0184200 | $0.0178700 |
| 2023-11-06 | $0.0183100 | $0.0184300 | $0.0185600 | $0.0179100 |
| 2023-11-07 | $0.0184300 | $0.0186000 | $0.0187100 | $0.0180100 |
| 2023-11-08 | $0.0186000 | $0.0184700 | $0.0188500 | $0.0183800 |
| 2023-11-09 | $0.0184700 | $0.0183900 | $0.0210200 | $0.0183100 |
| 2023-11-10 | $0.0183900 | $0.0189800 | $0.0191400 | $0.0180200 |
| 2023-11-11 | $0.0189800 | $0.0189700 | $0.0192200 | $0.0185400 |
| 2023-11-12 | $0.0189700 | $0.0190000 | $0.0192900 | $0.0187200 |
| 2023-11-13 | $0.0190000 | $0.0186500 | $0.0193700 | $0.0185100 |
| 2023-11-14 | $0.0186500 | $0.0184300 | $0.0185100 | $0.0175200 |
| 2023-11-15 | $0.0184300 | $0.0192200 | $0.0197100 | $0.0191100 |
| 2023-11-16 | $0.0192200 | $0.0185000 | $0.0187700 | $0.0180500 |
| 2023-11-17 | $0.0185000 | $0.0186500 | $0.0188500 | $0.0181800 |
| 2023-11-18 | $0.0186500 | $0.0181200 | $0.0188100 | $0.0179900 |
| 2023-11-19 | $0.0181200 | $0.0188000 | $0.0189600 | $0.0183300 |
| 2023-11-20 | $0.0188000 | $0.0185700 | $0.0189900 | $0.0184700 |
| 2023-11-21 | $0.0185700 | $0.0170400 | $0.0179500 | $0.0169400 |
| 2023-11-22 | $0.0170400 | $0.0176300 | $0.0182500 | $0.0173200 |
| 2023-11-23 | $0.0176300 | $0.0181300 | $0.0181500 | $0.0175900 |
| 2023-11-24 | $0.0181300 | $0.0186200 | $0.0186800 | $0.0180300 |
| 2023-11-25 | $0.0186200 | $0.0188600 | $0.0189900 | $0.0185900 |
| 2023-11-26 | $0.0188600 | $0.0187500 | $0.0190400 | $0.0184800 |
| 2023-11-27 | $0.0187500 | $0.0186200 | $0.0189800 | $0.0183200 |
| Pair | Austausch |
|---|---|
| DOCK/BTC | binance |
| DOCK/USDT | binance |
| DOCK/USDT | bingx |
| DOCK/BTC | coinex |
| DOCK/USDT | coinex |
| DOCK/ETH | gateio |
| DOCK/USDT | gateio |
| DOCK/BTC | kucoin |
| DOCK/ETH | kucoin |
| DOCK/BTC | nominex |
| DOCK/USDT | nominex |
| DOCK/USDT | xtpub |
Beschreibung
Beschreibung
Dock.io is an Ethereum-based data exchange. DOCK is an ERC20 utility token that powers the Dock.io ecosystem.
| Vollständiger Name | Dock.io (DOCK) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://dock.io/ |
| @dock_io | |
| https://www.facebook.com/getdock.io/ | |
| https://www.reddit.com/r/dockio/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 876,417,166 DOCK |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen