DORA
Dora Factory Rang 558
537,277,116 DORA
Kaufen/Verkaufen
Get Wallet
Dora Factory
Dora Factory Preis $0.08
$0.08
Dora Factory 24h Vol
$742,509
$742,509
Dora Factory Marktkapitalisierung $43,756,726
$43,756,726
24h Vol
17 BTC 1 H
-0.48 %
24 H
-1.24 %
7 d
7.23 %
Heute Dora Factory Preis in US-Dollar ist derzeit
0.0814
USD, und wenn in konvertiert Bitcoin ist
0.00000186
BTC. Insgesamt 537,277,116 DORA sind derzeit auf dem Markt im Umlauf. Dora Factory Die Preise erfahren derzeit eine Änderung von -1.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Dora Factory wurde gehandelt Krypto-Austausch. Erhalten Dora Factory's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Dora Factory
Symbol
DORA
Algorithmus
N/A
BTC Preis
0.00000186 BTC
BTC Markt
1,001 BTC
BTC 24h Vol
17 BTC
Insgesamt abgebaute Münzen
537,277,116 DORA
1h
-0.48 %
24h
-1.24 %
7d
7.23 %
Reddit
N/A
Webseite
N/A
Share Dora Factory Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-20 | $6.92 | $7.44 | $7.50 | $6.80 |
| 2021-10-21 | $7.44 | $7.55 | $8.18 | $7.25 |
| 2021-10-22 | $7.55 | $7.47 | $7.97 | $7.43 |
| 2021-10-23 | $7.47 | $7.44 | $7.68 | $7.35 |
| 2021-10-24 | $7.44 | $7.90 | $8.02 | $7.35 |
| 2021-10-25 | $7.90 | $7.63 | $8.22 | $7.60 |
| 2021-10-26 | $7.63 | $7.78 | $7.85 | $7.45 |
| 2021-10-27 | $7.78 | $6.95 | $8.19 | $6.88 |
| 2021-10-28 | $6.95 | $7.01 | $7.26 | $6.62 |
| 2021-10-29 | $7.01 | $7.02 | $7.74 | $6.99 |
| 2021-10-30 | $7.02 | $7.19 | $7.19 | $6.90 |
| 2021-10-31 | $7.19 | $7.32 | $7.76 | $7.12 |
| 2021-11-01 | $7.32 | $7.66 | $7.66 | $6.92 |
| 2021-11-02 | $7.66 | $14.08 | $15.96 | $7.66 |
| 2021-11-03 | $14.08 | $12.29 | $14.92 | $11.67 |
| 2021-11-04 | $12.29 | $11.30 | $13.64 | $11.06 |
| 2021-11-05 | $11.30 | $11.90 | $13.48 | $10.94 |
| 2021-11-06 | $11.90 | $11.29 | $12.02 | $10.89 |
| 2021-11-07 | $11.29 | $12.34 | $13.01 | $11.08 |
| 2021-11-08 | $12.34 | $14.16 | $14.26 | $12.28 |
| 2021-11-09 | $14.16 | $14.08 | $15.50 | $13.78 |
| 2021-11-10 | $14.08 | $14.25 | $15.50 | $13.50 |
| 2021-11-11 | $14.25 | $14.04 | $15.19 | $13.78 |
| 2021-11-12 | $14.04 | $13.34 | $15.04 | $13.17 |
| 2021-11-13 | $13.34 | $14.22 | $14.99 | $13.27 |
| 2021-11-14 | $14.22 | $13.83 | $15.04 | $13.58 |
| 2021-11-15 | $13.83 | $13.98 | $15.58 | $13.51 |
| 2021-11-16 | $13.98 | $15.90 | $18.18 | $13.25 |
| 2021-11-17 | $15.90 | $14.82 | $17.06 | $14.08 |
| 2021-11-18 | $14.82 | $16.62 | $17.14 | $14.48 |
| 2021-11-19 | $16.62 | $17.92 | $21.15 | $16.14 |
| 2021-11-20 | $17.92 | $18.14 | $19.60 | $17.39 |
| 2021-11-21 | $18.14 | $17.71 | $18.56 | $17.19 |
| 2021-11-22 | $17.71 | $26.34 | $28.29 | $17.35 |
| 2021-11-23 | $26.34 | $22.23 | $30.00 | $20.52 |
| 2021-11-24 | $22.23 | $18.40 | $27.32 | $17.21 |
| 2021-11-25 | $18.40 | $19.24 | $30.00 | $17.55 |
| 2021-11-26 | $19.24 | $21.56 | $24.10 | $17.82 |
| 2021-11-27 | $21.56 | $22.51 | $24.57 | $18.70 |
| 2021-11-28 | $22.51 | $19.85 | $22.76 | $18.50 |
| 2021-11-29 | $19.85 | $19.68 | $21.31 | $19.29 |
| 2021-11-30 | $19.68 | $21.23 | $22.41 | $18.19 |
| 2021-12-01 | $21.23 | $20.49 | $21.76 | $19.75 |
| 2021-12-02 | $20.49 | $18.38 | $20.56 | $18.01 |
| 2021-12-03 | $18.38 | $14.39 | $18.75 | $14.20 |
| 2021-12-04 | $14.39 | $13.12 | $21.00 | $9.58 |
| 2021-12-05 | $13.12 | $16.48 | $17.52 | $12.58 |
| 2021-12-06 | $16.48 | $16.77 | $17.17 | $14.28 |
| 2021-12-07 | $16.77 | $17.53 | $19.00 | $15.17 |
| 2021-12-08 | $17.53 | $16.32 | $17.95 | $15.70 |
| 2021-12-09 | $16.32 | $16.10 | $16.69 | $15.02 |
| 2021-12-10 | $16.10 | $13.15 | $16.56 | $11.71 |
| 2021-12-11 | $13.15 | $18.55 | $20.00 | $11.63 |
| 2021-12-12 | $18.55 | $16.66 | $18.55 | $15.00 |
| 2021-12-13 | $16.66 | $12.65 | $16.66 | $12.65 |
| 2021-12-14 | $12.65 | $12.00 | $13.94 | $12.00 |
| 2021-12-15 | $12.00 | $14.67 | $15.01 | $12.00 |
| 2021-12-16 | $14.67 | $13.85 | $15.48 | $13.09 |
| 2021-12-17 | $13.85 | $14.56 | $14.96 | $13.31 |
| 2021-12-18 | $14.56 | $14.54 | $15.51 | $13.32 |
| 2021-12-19 | $14.54 | $14.27 | $15.51 | $13.78 |
| 2021-12-20 | $14.27 | $13.43 | $14.98 | $12.50 |
| 2021-12-21 | $13.43 | $13.76 | $14.46 | $12.90 |
| 2021-12-22 | $13.76 | $14.55 | $17.22 | $13.76 |
| 2021-12-23 | $14.55 | $14.93 | $16.03 | $12.89 |
| 2021-12-24 | $14.93 | $15.10 | $15.64 | $14.24 |
| 2021-12-25 | $15.10 | $14.30 | $15.22 | $14.16 |
| 2021-12-26 | $14.30 | $14.25 | $15.01 | $13.47 |
| 2021-12-27 | $14.25 | $13.70 | $15.50 | $13.50 |
| 2021-12-28 | $13.70 | $11.91 | $14.81 | $11.91 |
| 2021-12-29 | $11.91 | $11.96 | $12.99 | $11.90 |
| 2021-12-30 | $11.96 | $12.47 | $12.60 | $11.26 |
| 2021-12-31 | $12.47 | $12.20 | $12.47 | $11.52 |
| 2022-01-01 | $12.20 | $11.81 | $12.20 | $11.64 |
| 2022-01-02 | $11.81 | $12.15 | $12.20 | $11.55 |
| 2022-01-03 | $12.15 | $12.12 | $13.35 | $11.53 |
| 2022-01-04 | $12.12 | $12.57 | $12.95 | $11.60 |
| 2022-01-05 | $12.57 | $12.59 | $12.80 | $10.67 |
| 2022-01-06 | $12.59 | $11.72 | $12.59 | $10.18 |
| 2022-01-07 | $11.72 | $10.08 | $11.72 | $10.00 |
| 2022-01-08 | $10.08 | $9.58 | $11.95 | $9.00 |
| 2022-01-09 | $9.58 | $8.68 | $9.58 | $8.60 |
| 2022-01-10 | $8.68 | $7.22 | $8.96 | $7.05 |
| 2022-01-11 | $7.22 | $7.80 | $7.94 | $7.05 |
| 2022-01-12 | $7.80 | $8.19 | $8.39 | $7.53 |
| 2022-01-13 | $8.19 | $7.92 | $8.40 | $7.78 |
| 2022-01-14 | $7.92 | $7.85 | $8.25 | $7.73 |
| 2022-01-15 | $7.85 | $8.29 | $8.38 | $7.80 |
| 2022-01-16 | $8.29 | $8.22 | $8.33 | $7.78 |
| 2022-01-17 | $8.22 | $7.73 | $8.31 | $7.49 |
| 2022-01-18 | $7.73 | $7.24 | $7.75 | $6.98 |
| 2022-01-19 | $7.24 | $7.48 | $7.75 | $6.92 |
| 2022-01-20 | $7.48 | $9.06 | $11.00 | $7.26 |
| 2022-01-21 | $9.06 | $7.96 | $9.43 | $7.25 |
| 2022-01-22 | $7.96 | $7.40 | $8.65 | $6.23 |
| 2022-01-23 | $7.40 | $7.63 | $9.03 | $6.95 |
| 2022-01-24 | $7.63 | $7.06 | $7.63 | $6.09 |
| 2022-01-25 | $7.06 | $7.02 | $7.60 | $6.59 |
| 2022-01-26 | $7.02 | $6.73 | $7.44 | $6.34 |
| 2022-01-27 | $6.73 | $6.33 | $6.77 | $5.73 |
| 2022-01-28 | $6.33 | $6.73 | $6.78 | $6.28 |
| 2022-01-29 | $6.73 | $7.87 | $7.88 | $6.66 |
| 2022-01-30 | $7.87 | $7.02 | $7.90 | $7.02 |
| 2022-01-31 | $7.02 | $7.14 | $7.33 | $6.56 |
| 2022-02-01 | $7.14 | $7.21 | $7.34 | $6.91 |
| 2022-02-02 | $7.21 | $6.43 | $7.77 | $6.25 |
| 2022-02-03 | $6.43 | $6.36 | $6.67 | $6.13 |
| 2022-02-04 | $6.36 | $6.80 | $6.92 | $6.24 |
| 2022-02-05 | $6.80 | $6.80 | $7.16 | $6.62 |
| 2022-02-06 | $6.80 | $6.86 | $7.14 | $6.61 |
| 2022-02-07 | $6.86 | $7.03 | $7.65 | $6.64 |
| 2022-02-08 | $7.03 | $7.19 | $7.79 | $6.76 |
| 2022-02-09 | $7.19 | $7.07 | $7.32 | $6.84 |
| 2022-02-10 | $7.07 | $6.86 | $7.84 | $6.64 |
| 2022-02-11 | $6.86 | $6.21 | $7.17 | $6.14 |
| 2022-02-12 | $6.21 | $5.91 | $6.46 | $5.87 |
| 2022-02-13 | $5.91 | $6.17 | $6.25 | $5.88 |
| 2022-02-14 | $6.17 | $6.39 | $6.71 | $5.93 |
| 2022-02-15 | $6.39 | $6.37 | $6.69 | $6.07 |
| 2022-02-16 | $6.37 | $6.24 | $6.75 | $6.09 |
| 2022-02-17 | $6.24 | $5.95 | $6.56 | $5.66 |
| 2022-02-18 | $5.95 | $5.84 | $6.16 | $5.61 |
| 2022-02-19 | $5.84 | $5.78 | $6.19 | $5.52 |
| 2022-02-20 | $5.78 | $5.29 | $5.78 | $5.02 |
| 2022-02-21 | $5.29 | $4.78 | $5.53 | $4.78 |
| 2022-02-22 | $4.78 | $4.91 | $4.98 | $4.78 |
| 2022-02-23 | $4.91 | $4.78 | $5.15 | $4.78 |
| 2022-02-24 | $4.78 | $4.70 | $4.87 | $4.03 |
| 2022-02-25 | $4.70 | $4.80 | $4.83 | $4.43 |
| 2022-02-26 | $4.80 | $4.92 | $5.02 | $4.64 |
| 2022-02-27 | $4.92 | $4.56 | $4.94 | $4.35 |
| 2022-02-28 | $4.56 | $5.43 | $5.67 | $4.28 |
| 2022-03-01 | $5.43 | $5.33 | $5.68 | $5.12 |
| 2022-03-02 | $5.33 | $6.13 | $6.36 | $4.70 |
| 2022-03-03 | $6.13 | $5.67 | $6.28 | $5.33 |
| 2022-03-04 | $5.67 | $5.42 | $5.83 | $5.13 |
| 2022-03-05 | $5.42 | $6.11 | $6.48 | $5.11 |
| 2022-03-06 | $6.11 | $5.48 | $6.39 | $5.37 |
| 2022-03-07 | $5.48 | $4.83 | $5.61 | $4.69 |
| 2022-03-08 | $4.83 | $4.79 | $5.22 | $4.69 |
| 2022-03-09 | $4.79 | $5.20 | $5.43 | $4.79 |
| 2022-03-10 | $5.20 | $5.16 | $5.33 | $4.79 |
| 2022-03-11 | $5.16 | $4.86 | $5.25 | $4.74 |
| 2022-03-12 | $4.86 | $4.95 | $5.16 | $4.81 |
| 2022-03-13 | $4.95 | $5.00 | $5.08 | $4.81 |
| 2022-03-14 | $5.00 | $5.21 | $5.42 | $4.81 |
| 2022-03-15 | $5.21 | $5.11 | $5.43 | $4.87 |
| 2022-03-16 | $5.11 | $5.40 | $5.48 | $5.00 |
| 2022-03-17 | $5.40 | $5.12 | $5.43 | $4.91 |
| 2022-03-18 | $5.12 | $5.25 | $5.32 | $4.85 |
| 2022-03-19 | $5.25 | $5.65 | $5.94 | $5.09 |
| 2022-03-20 | $5.65 | $5.04 | $5.81 | $4.93 |
| 2022-03-21 | $5.04 | $5.25 | $5.37 | $4.94 |
| 2022-03-22 | $5.25 | $5.40 | $5.49 | $5.11 |
| 2022-03-23 | $5.40 | $5.51 | $5.53 | $5.16 |
| 2022-03-24 | $5.51 | $5.31 | $5.58 | $4.82 |
| 2022-03-25 | $5.31 | $5.67 | $5.85 | $5.23 |
| 2022-03-26 | $5.67 | $5.59 | $5.95 | $5.40 |
| 2022-03-27 | $5.59 | $6.81 | $6.90 | $5.56 |
| 2022-03-28 | $6.81 | $6.35 | $6.98 | $6.18 |
| 2022-03-29 | $6.35 | $6.30 | $6.83 | $4.98 |
| 2022-03-30 | $6.30 | $6.76 | $6.80 | $5.99 |
| 2022-03-31 | $6.76 | $6.29 | $6.98 | $6.07 |
| 2022-04-01 | $6.29 | $6.75 | $6.80 | $6.06 |
| 2022-04-02 | $6.75 | $6.72 | $7.61 | $6.47 |
| 2022-04-03 | $6.72 | $6.59 | $7.20 | $6.30 |
| 2022-04-04 | $6.59 | $6.11 | $7.15 | $5.84 |
| 2022-04-05 | $6.11 | $6.42 | $6.67 | $6.05 |
| 2022-04-06 | $6.42 | $5.20 | $6.42 | $5.16 |
| 2022-04-07 | $5.20 | $5.25 | $5.49 | $5.15 |
| 2022-04-08 | $5.25 | $4.98 | $5.62 | $4.82 |
| 2022-04-09 | $4.98 | $5.11 | $5.18 | $4.84 |
| 2022-04-10 | $5.11 | $5.07 | $5.30 | $4.82 |
| 2022-04-11 | $5.07 | $5.00 | $5.26 | $4.57 |
| 2022-04-12 | $5.00 | $5.65 | $5.73 | $5.00 |
| 2022-04-13 | $5.65 | $5.53 | $5.68 | $5.30 |
| 2022-04-14 | $5.53 | $5.50 | $5.65 | $5.21 |
| 2022-04-15 | $5.50 | $5.55 | $5.74 | $5.27 |
| 2022-04-16 | $5.55 | $5.41 | $5.72 | $5.32 |
| 2022-04-17 | $5.41 | $5.16 | $5.70 | $5.11 |
| 2022-04-18 | $5.16 | $5.25 | $5.57 | $5.06 |
| 2022-04-19 | $5.25 | $5.58 | $5.74 | $5.25 |
| 2022-04-20 | $5.58 | $5.20 | $5.72 | $5.12 |
| 2022-04-21 | $5.20 | $5.70 | $5.70 | $5.16 |
| 2022-04-22 | $5.70 | $5.33 | $5.82 | $5.13 |
| 2022-04-23 | $5.33 | $4.97 | $5.39 | $4.77 |
| 2022-04-24 | $4.97 | $5.05 | $5.26 | $4.78 |
| 2022-04-25 | $5.05 | $5.17 | $5.18 | $4.56 |
| 2022-04-26 | $5.17 | $4.58 | $5.22 | $4.45 |
| 2022-04-27 | $4.58 | $4.70 | $4.78 | $4.43 |
| 2022-04-28 | $4.70 | $4.67 | $5.01 | $4.52 |
| 2022-04-29 | $4.67 | $4.60 | $4.91 | $4.33 |
| 2022-04-30 | $4.60 | $4.06 | $4.73 | $3.99 |
| 2022-05-01 | $4.06 | $4.21 | $4.47 | $3.92 |
| 2022-05-02 | $4.21 | $4.24 | $4.42 | $4.02 |
| 2022-05-03 | $4.24 | $4.28 | $4.44 | $4.06 |
| 2022-05-04 | $4.28 | $4.42 | $4.47 | $4.10 |
| 2022-05-05 | $4.42 | $4.18 | $4.67 | $3.88 |
| 2022-05-06 | $4.18 | $3.82 | $4.18 | $3.59 |
| 2022-05-07 | $3.82 | $3.79 | $3.95 | $3.59 |
| 2022-05-08 | $3.79 | $3.79 | $3.88 | $3.59 |
| 2022-05-09 | $3.79 | $3.63 | $3.85 | $3.50 |
| 2022-05-10 | $3.63 | $3.89 | $4.03 | $3.50 |
| 2022-05-11 | $3.89 | $2.67 | $4.03 | $2.44 |
| 2022-05-12 | $2.67 | $2.22 | $2.80 | $2.04 |
| 2022-05-13 | $2.22 | $2.60 | $2.79 | $2.12 |
| 2022-05-14 | $2.60 | $2.89 | $2.91 | $2.16 |
| 2022-05-15 | $2.89 | $3.25 | $3.39 | $2.64 |
| 2022-05-16 | $3.25 | $3.23 | $3.36 | $2.96 |
| 2022-05-17 | $3.23 | $3.25 | $3.33 | $3.02 |
| 2022-05-18 | $3.25 | $3.07 | $3.47 | $2.98 |
| 2022-05-19 | $3.07 | $3.17 | $3.45 | $2.79 |
| 2022-05-20 | $3.17 | $2.80 | $3.25 | $2.70 |
| 2022-05-21 | $2.80 | $2.87 | $3.11 | $2.57 |
| 2022-05-22 | $2.87 | $2.91 | $3.13 | $2.68 |
| 2022-05-23 | $2.91 | $2.70 | $3.10 | $2.62 |
| 2022-05-24 | $2.70 | $2.69 | $2.88 | $2.54 |
| 2022-05-25 | $2.69 | $2.95 | $3.22 | $2.65 |
| 2022-05-26 | $2.95 | $2.88 | $3.07 | $2.55 |
| 2022-05-27 | $2.88 | $2.76 | $2.98 | $2.58 |
| 2022-05-28 | $2.76 | $2.87 | $3.02 | $2.68 |
| 2022-05-29 | $2.87 | $2.93 | $3.03 | $2.72 |
| 2022-05-30 | $2.93 | $3.39 | $3.44 | $2.12 |
| 2022-05-31 | $3.39 | $3.29 | $3.41 | $3.04 |
| 2022-06-01 | $3.29 | $2.82 | $3.30 | $2.65 |
| 2022-06-02 | $2.82 | $2.90 | $2.93 | $2.70 |
| 2022-06-03 | $2.90 | $2.87 | $2.97 | $2.67 |
| 2022-06-04 | $2.87 | $2.81 | $2.90 | $2.70 |
| 2022-06-05 | $2.81 | $2.85 | $2.92 | $2.74 |
| 2022-06-06 | $2.85 | $2.92 | $3.10 | $2.77 |
| 2022-06-07 | $2.92 | $2.88 | $2.93 | $2.68 |
| 2022-06-08 | $2.88 | $2.91 | $3.17 | $2.77 |
| 2022-06-09 | $2.91 | $2.93 | $3.07 | $2.81 |
| 2022-06-10 | $2.93 | $2.76 | $3.02 | $2.70 |
| 2022-06-11 | $2.76 | $2.37 | $2.84 | $2.34 |
| 2022-06-12 | $2.37 | $2.37 | $2.60 | $2.14 |
| 2022-06-13 | $2.37 | $2.35 | $2.57 | $2.20 |
| 2022-06-14 | $2.35 | $2.50 | $2.72 | $2.22 |
| 2022-06-15 | $2.50 | $2.80 | $2.82 | $2.32 |
| 2022-06-16 | $2.80 | $2.35 | $2.80 | $2.30 |
| 2022-06-17 | $2.35 | $2.62 | $2.69 | $2.28 |
| 2022-06-18 | $2.62 | $2.17 | $2.63 | $2.11 |
| 2022-06-19 | $2.17 | $2.55 | $2.62 | $2.17 |
| 2022-06-20 | $2.55 | $2.47 | $2.68 | $2.35 |
| 2022-06-21 | $2.47 | $2.63 | $2.80 | $2.40 |
| 2022-06-22 | $2.63 | $2.50 | $2.68 | $2.38 |
| 2022-06-23 | $2.50 | $2.61 | $2.68 | $2.46 |
| 2022-06-24 | $2.61 | $2.64 | $2.78 | $2.51 |
| 2022-06-25 | $2.64 | $2.87 | $2.91 | $2.47 |
| 2022-06-26 | $2.87 | $2.52 | $2.91 | $2.48 |
| 2022-06-27 | $2.52 | $3.05 | $3.42 | $2.50 |
| 2022-06-28 | $3.05 | $3.03 | $3.60 | $2.79 |
| 2022-06-29 | $3.03 | $2.60 | $3.03 | $2.44 |
| 2022-06-30 | $2.60 | $2.69 | $2.86 | $2.38 |
| 2022-07-01 | $2.69 | $2.67 | $2.83 | $2.45 |
| 2022-07-02 | $2.67 | $2.71 | $2.79 | $2.47 |
| 2022-07-03 | $2.71 | $2.61 | $2.71 | $2.54 |
| 2022-07-04 | $2.61 | $2.85 | $2.90 | $2.55 |
| 2022-07-05 | $2.85 | $2.73 | $2.92 | $2.58 |
| 2022-07-06 | $2.73 | $2.91 | $2.99 | $2.64 |
| 2022-07-07 | $2.91 | $2.81 | $2.99 | $2.73 |
| 2022-07-08 | $2.81 | $2.82 | $3.07 | $2.67 |
| 2022-07-09 | $2.82 | $2.88 | $3.05 | $2.72 |
| 2022-07-10 | $2.88 | $2.80 | $2.89 | $2.70 |
| 2022-07-11 | $2.80 | $2.40 | $2.88 | $2.33 |
| 2022-07-12 | $2.40 | $2.44 | $2.48 | $2.31 |
| 2022-07-13 | $2.44 | $2.41 | $2.49 | $2.31 |
| 2022-07-14 | $2.41 | $2.48 | $2.51 | $2.35 |
| 2022-07-15 | $2.48 | $2.52 | $2.62 | $2.42 |
| 2022-07-16 | $2.52 | $2.46 | $2.53 | $2.35 |
| 2022-07-17 | $2.46 | $2.46 | $2.66 | $2.41 |
| 2022-07-18 | $2.46 | $2.54 | $2.54 | $2.46 |
| 2022-07-19 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-07-20 | $2.54 | $2.50 | $2.54 | $2.50 |
| 2022-07-21 | $2.50 | $2.61 | $2.71 | $2.47 |
| 2022-07-22 | $2.61 | $2.73 | $2.82 | $2.60 |
| 2022-07-23 | $2.73 | $2.57 | $2.73 | $2.48 |
| 2022-07-24 | $2.57 | $2.66 | $2.74 | $2.51 |
| 2022-07-25 | $2.66 | $2.43 | $2.68 | $2.43 |
| 2022-07-26 | $2.43 | $2.42 | $2.55 | $2.36 |
| 2022-07-27 | $2.42 | $2.58 | $2.58 | $2.39 |
| 2022-07-28 | $2.58 | $2.58 | $2.72 | $2.49 |
| 2022-07-29 | $2.58 | $2.70 | $2.79 | $2.50 |
| 2022-07-30 | $2.70 | $2.71 | $2.82 | $2.61 |
| 2022-07-31 | $2.71 | $2.66 | $2.84 | $2.59 |
| 2022-08-01 | $2.66 | $2.84 | $2.85 | $2.56 |
| 2022-08-02 | $2.84 | $2.85 | $3.00 | $2.55 |
| 2022-08-03 | $2.85 | $2.68 | $2.89 | $2.67 |
| 2022-08-04 | $2.68 | $2.82 | $2.87 | $2.68 |
| 2022-08-05 | $2.82 | $2.89 | $2.92 | $2.78 |
| 2022-08-06 | $2.89 | $2.79 | $2.94 | $2.78 |
| 2022-08-07 | $2.79 | $2.74 | $2.84 | $2.69 |
| 2022-08-08 | $2.74 | $3.06 | $3.07 | $2.74 |
| 2022-08-09 | $3.06 | $2.74 | $3.07 | $2.68 |
| 2022-08-10 | $2.74 | $2.75 | $2.82 | $2.64 |
| 2022-08-11 | $2.75 | $2.87 | $2.92 | $2.73 |
| 2022-08-12 | $2.87 | $2.86 | $2.87 | $2.76 |
| 2022-08-13 | $2.86 | $2.79 | $2.86 | $2.68 |
| 2022-08-14 | $2.79 | $2.67 | $2.83 | $2.61 |
| 2022-08-15 | $2.67 | $2.53 | $2.77 | $2.49 |
| 2022-08-16 | $2.53 | $2.60 | $2.62 | $2.51 |
| 2022-08-17 | $2.60 | $2.51 | $2.61 | $2.45 |
| 2022-08-18 | $2.51 | $2.38 | $2.53 | $2.38 |
| 2022-08-19 | $2.38 | $2.15 | $2.45 | $2.09 |
| 2022-08-20 | $2.15 | $2.15 | $2.26 | $2.07 |
| 2022-08-21 | $2.15 | $2.21 | $2.27 | $2.13 |
| 2022-08-22 | $2.21 | $2.27 | $2.27 | $2.10 |
| 2022-08-23 | $2.27 | $2.50 | $2.53 | $2.21 |
| 2022-08-24 | $2.50 | $2.60 | $2.63 | $2.47 |
| 2022-08-25 | $2.60 | $2.58 | $2.67 | $2.50 |
| 2022-08-26 | $2.58 | $2.67 | $2.86 | $2.54 |
| 2022-08-27 | $2.67 | $2.84 | $2.89 | $2.58 |
| 2022-08-28 | $2.84 | $2.76 | $2.89 | $2.68 |
| 2022-08-29 | $2.76 | $3.01 | $3.17 | $2.74 |
| 2022-08-30 | $3.01 | $2.65 | $3.01 | $2.65 |
| 2022-08-31 | $2.65 | $2.69 | $2.89 | $2.60 |
| 2022-09-01 | $2.69 | $2.72 | $2.74 | $2.48 |
| 2022-09-02 | $2.72 | $2.67 | $2.77 | $2.58 |
| 2022-09-03 | $2.67 | $2.81 | $2.91 | $2.61 |
| 2022-09-04 | $2.81 | $2.94 | $3.00 | $2.75 |
| 2022-09-05 | $2.94 | $2.82 | $2.94 | $2.75 |
| 2022-09-06 | $2.82 | $2.56 | $2.90 | $2.50 |
| 2022-09-07 | $2.56 | $2.67 | $2.76 | $2.45 |
| 2022-09-08 | $2.67 | $2.92 | $2.99 | $2.60 |
| 2022-09-09 | $2.92 | $2.84 | $2.97 | $2.81 |
| 2022-09-10 | $2.84 | $2.95 | $2.98 | $2.77 |
| 2022-09-11 | $2.95 | $2.88 | $3.06 | $2.80 |
| 2022-09-12 | $2.88 | $3.09 | $3.17 | $2.81 |
| 2022-09-13 | $3.09 | $2.85 | $3.09 | $2.77 |
| 2022-09-14 | $2.85 | $3.10 | $3.12 | $2.78 |
| 2022-09-15 | $3.10 | $2.71 | $3.11 | $2.71 |
| 2022-09-16 | $2.71 | $2.71 | $2.78 | $2.61 |
| 2022-09-17 | $2.71 | $2.76 | $2.83 | $2.65 |
| 2022-09-18 | $2.76 | $2.94 | $3.29 | $2.64 |
| 2022-09-19 | $2.94 | $2.88 | $3.02 | $2.78 |
| 2022-09-20 | $2.88 | $2.68 | $3.00 | $2.67 |
| 2022-09-21 | $2.68 | $2.63 | $2.88 | $2.55 |
| 2022-09-22 | $2.63 | $2.74 | $2.76 | $2.57 |
| 2022-09-23 | $2.74 | $2.61 | $2.79 | $2.56 |
| 2022-09-24 | $2.61 | $2.78 | $2.85 | $2.61 |
| 2022-09-25 | $2.78 | $2.82 | $2.95 | $2.76 |
| 2022-09-26 | $2.82 | $2.77 | $2.84 | $2.68 |
| 2022-09-27 | $2.77 | $2.72 | $2.94 | $2.69 |
| 2022-09-28 | $2.72 | $2.89 | $2.90 | $2.68 |
| 2022-09-29 | $2.89 | $2.88 | $2.89 | $2.75 |
| 2022-09-30 | $2.88 | $2.90 | $2.93 | $2.74 |
| 2022-10-01 | $2.90 | $2.88 | $2.96 | $2.76 |
| 2022-10-02 | $2.88 | $2.93 | $3.12 | $2.88 |
| 2022-10-03 | $2.93 | $2.90 | $2.97 | $2.80 |
| 2022-10-04 | $2.90 | $3.16 | $3.17 | $2.83 |
| 2022-10-05 | $3.16 | $2.84 | $3.30 | $2.84 |
| 2022-10-06 | $2.84 | $3.04 | $3.18 | $2.83 |
| 2022-10-07 | $3.04 | $3.18 | $3.29 | $3.03 |
| 2022-10-08 | $3.18 | $3.12 | $3.19 | $3.07 |
| 2022-10-09 | $3.12 | $3.22 | $3.24 | $3.01 |
| 2022-10-10 | $3.22 | $3.06 | $3.25 | $2.97 |
| 2022-10-11 | $3.06 | $3.23 | $3.25 | $2.91 |
| 2022-10-12 | $3.23 | $3.16 | $3.25 | $3.15 |
| 2022-10-13 | $3.16 | $3.31 | $3.34 | $2.94 |
| 2022-10-14 | $3.31 | $3.27 | $3.35 | $3.14 |
| 2022-10-15 | $3.27 | $3.28 | $3.39 | $3.15 |
| 2022-10-16 | $3.28 | $3.15 | $3.32 | $3.06 |
| 2022-10-17 | $3.15 | $3.25 | $3.30 | $3.07 |
| 2022-10-18 | $3.25 | $3.36 | $3.37 | $3.14 |
| 2022-10-19 | $3.36 | $3.57 | $3.67 | $3.28 |
| 2022-10-20 | $3.57 | $3.48 | $3.66 | $3.33 |
| 2022-10-21 | $3.48 | $3.46 | $3.57 | $3.32 |
| 2022-10-22 | $3.46 | $3.40 | $3.46 | $3.31 |
| 2022-10-23 | $3.40 | $3.25 | $3.41 | $3.21 |
| 2022-10-24 | $3.25 | $3.14 | $3.41 | $3.13 |
| 2022-10-25 | $3.14 | $3.31 | $3.40 | $3.14 |
| 2022-10-26 | $3.31 | $3.45 | $3.53 | $3.28 |
| 2022-10-27 | $3.45 | $3.43 | $3.54 | $3.34 |
| 2022-10-28 | $3.43 | $3.63 | $3.65 | $3.36 |
| 2022-10-29 | $3.63 | $3.72 | $3.90 | $3.43 |
| 2022-10-30 | $3.72 | $3.46 | $3.72 | $3.36 |
| 2022-10-31 | $3.46 | $3.61 | $3.77 | $3.37 |
| 2022-11-01 | $3.61 | $3.56 | $3.72 | $3.45 |
| 2022-11-02 | $3.56 | $3.63 | $3.89 | $3.47 |
| 2022-11-03 | $3.63 | $5.12 | $5.69 | $3.63 |
| 2022-11-04 | $5.12 | $6.89 | $7.09 | $4.83 |
| 2022-11-05 | $6.89 | $5.63 | $7.12 | $5.58 |
| 2022-11-06 | $5.63 | $5.63 | $6.25 | $5.39 |
| 2022-11-07 | $5.63 | $5.05 | $5.72 | $4.93 |
| 2022-11-08 | $5.05 | $3.47 | $5.70 | $3.06 |
| 2022-11-09 | $3.47 | $2.90 | $3.62 | $2.83 |
| 2022-11-10 | $2.90 | $3.20 | $3.50 | $2.90 |
| 2022-11-11 | $3.20 | $3.79 | $3.93 | $2.94 |
| 2022-11-12 | $3.79 | $3.41 | $3.98 | $3.29 |
| 2022-11-13 | $3.41 | $2.99 | $3.44 | $2.92 |
| 2022-11-14 | $2.99 | $3.38 | $3.75 | $2.93 |
| 2022-11-15 | $3.38 | $3.14 | $3.62 | $3.13 |
| 2022-11-16 | $3.14 | $3.46 | $3.60 | $3.14 |
| 2022-11-17 | $3.46 | $3.21 | $3.48 | $3.20 |
| 2022-11-18 | $3.21 | $3.16 | $3.41 | $3.14 |
| 2022-11-19 | $3.16 | $3.17 | $3.26 | $3.08 |
| 2022-11-20 | $3.17 | $3.13 | $3.21 | $3.02 |
| 2022-11-21 | $3.13 | $2.97 | $3.14 | $2.91 |
| 2022-11-22 | $2.97 | $3.30 | $3.30 | $2.93 |
| 2022-11-23 | $3.30 | $3.36 | $3.48 | $3.27 |
| 2022-11-24 | $3.36 | $3.27 | $3.46 | $3.24 |
| 2022-11-25 | $3.27 | $3.31 | $3.35 | $3.17 |
| 2022-11-26 | $3.31 | $3.28 | $3.36 | $3.19 |
| 2022-11-27 | $3.28 | $3.12 | $3.31 | $3.12 |
| 2022-11-28 | $3.12 | $3.02 | $3.20 | $3.01 |
| 2022-11-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-02 | $3.02 | $3.30 | $6.92 | $2.99 |
| 2022-12-03 | $3.30 | $3.50 | $3.50 | $2.94 |
| 2022-12-04 | $3.50 | $3.75 | $3.75 | $2.94 |
| 2022-12-05 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2022-12-06 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2022-12-07 | $3.75 | $3.50 | $3.75 | $3.50 |
| 2022-12-08 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2022-12-09 | $3.50 | $3.10 | $3.50 | $2.95 |
| 2022-12-10 | $3.10 | $2.99 | $3.10 | $2.90 |
| 2022-12-11 | $2.99 | $3.00 | $3.00 | $2.99 |
| 2022-12-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-12-13 | $3.00 | $3.30 | $3.30 | $3.00 |
| 2022-12-14 | $3.30 | $3.28 | $3.30 | $3.28 |
| 2022-12-15 | $3.28 | $3.12 | $3.28 | $3.00 |
| 2022-12-16 | $3.12 | $3.10 | $3.15 | $3.08 |
| 2022-12-17 | $3.10 | $3.12 | $3.13 | $3.08 |
| 2022-12-18 | $3.12 | $3.19 | $3.22 | $3.10 |
| 2022-12-19 | $3.19 | $3.14 | $3.21 | $3.14 |
| 2022-12-20 | $3.14 | $3.12 | $3.17 | $3.12 |
| 2022-12-21 | $3.12 | $3.10 | $3.15 | $3.10 |
| 2022-12-22 | $3.10 | $3.09 | $3.13 | $3.09 |
| 2022-12-23 | $3.09 | $3.07 | $3.11 | $3.07 |
| 2022-12-24 | $3.07 | $3.09 | $3.13 | $3.06 |
| 2022-12-25 | $3.09 | $3.23 | $3.26 | $3.09 |
| 2022-12-26 | $3.23 | $3.28 | $3.35 | $3.21 |
| 2022-12-27 | $3.28 | $3.29 | $3.39 | $3.28 |
| 2022-12-28 | $3.29 | $3.09 | $3.32 | $3.06 |
| 2022-12-29 | $3.09 | $3.16 | $3.25 | $3.06 |
| 2022-12-30 | $3.16 | $3.04 | $3.19 | $3.00 |
| 2022-12-31 | $3.04 | $2.97 | $3.07 | $2.97 |
| 2023-01-01 | $2.97 | $2.99 | $3.02 | $2.97 |
| 2023-01-02 | $2.99 | $2.99 | $3.02 | $2.98 |
| 2023-01-03 | $2.99 | $3.00 | $3.03 | $2.98 |
| 2023-01-04 | $3.00 | $3.18 | $3.23 | $3.00 |
| 2023-01-05 | $3.18 | $3.13 | $3.23 | $3.13 |
| 2023-01-06 | $3.13 | $2.98 | $3.16 | $2.96 |
| 2023-01-07 | $2.98 | $2.98 | $3.02 | $2.98 |
| 2023-01-08 | $2.98 | $3.04 | $3.04 | $2.98 |
| 2023-01-09 | $3.04 | $3.07 | $3.15 | $3.01 |
| 2023-01-10 | $3.07 | $3.04 | $3.09 | $3.04 |
| 2023-01-11 | $3.04 | $3.17 | $3.20 | $3.04 |
| 2023-01-12 | $3.17 | $3.14 | $3.20 | $3.13 |
| 2023-01-13 | $3.14 | $3.62 | $3.65 | $3.14 |
| 2023-01-14 | $3.62 | $3.53 | $3.76 | $3.53 |
| 2023-01-15 | $3.53 | $3.51 | $3.61 | $3.40 |
| 2023-01-16 | $3.51 | $3.46 | $3.62 | $3.45 |
| 2023-01-17 | $3.46 | $3.62 | $3.67 | $3.37 |
| 2023-01-18 | $3.62 | $3.22 | $3.66 | $3.22 |
| 2023-01-19 | $3.22 | $3.41 | $3.42 | $3.20 |
| 2023-01-20 | $3.41 | $3.45 | $3.48 | $3.34 |
| 2023-01-21 | $3.45 | $3.52 | $3.54 | $3.45 |
| 2023-01-22 | $3.52 | $3.58 | $3.62 | $3.48 |
| 2023-01-23 | $3.58 | $3.57 | $3.64 | $3.57 |
| 2023-01-24 | $3.57 | $3.35 | $3.57 | $3.33 |
| 2023-01-25 | $3.35 | $3.39 | $3.42 | $3.31 |
| 2023-01-26 | $3.39 | $3.45 | $3.49 | $3.38 |
| 2023-01-27 | $3.45 | $3.55 | $3.61 | $3.43 |
| 2023-01-28 | $3.55 | $3.51 | $3.58 | $3.51 |
| 2023-01-29 | $3.51 | $3.58 | $3.62 | $3.50 |
| 2023-01-30 | $3.58 | $3.50 | $3.61 | $3.45 |
| 2023-01-31 | $3.50 | $3.75 | $3.93 | $3.49 |
| 2023-02-01 | $3.75 | $4.29 | $11.04 | $3.75 |
| 2023-02-02 | $4.29 | $4.08 | $4.50 | $4.04 |
| 2023-02-03 | $4.08 | $3.98 | $4.10 | $3.94 |
| 2023-02-04 | $3.98 | $3.94 | $4.02 | $3.91 |
| 2023-02-05 | $3.94 | $3.81 | $4.07 | $3.77 |
| 2023-02-06 | $3.81 | $3.84 | $3.91 | $3.77 |
| 2023-02-07 | $3.84 | $4.04 | $4.09 | $3.84 |
| 2023-02-08 | $4.04 | $3.66 | $4.12 | $3.66 |
| 2023-02-09 | $3.66 | $3.11 | $3.66 | $3.05 |
| 2023-02-10 | $3.11 | $3.20 | $3.26 | $3.08 |
| 2023-02-11 | $3.20 | $3.24 | $3.27 | $3.19 |
| 2023-02-12 | $3.24 | $3.26 | $3.37 | $3.23 |
| 2023-02-13 | $3.26 | $3.04 | $3.26 | $3.00 |
| 2023-02-14 | $3.04 | $3.14 | $3.15 | $3.04 |
| 2023-02-15 | $3.14 | $3.25 | $3.28 | $3.11 |
| 2023-02-16 | $3.25 | $3.22 | $3.38 | $3.22 |
| 2023-02-17 | $3.22 | $3.46 | $3.47 | $3.22 |
| 2023-02-18 | $3.46 | $3.43 | $3.48 | $3.43 |
| 2023-02-19 | $3.43 | $3.39 | $3.50 | $3.39 |
| 2023-02-20 | $3.39 | $3.52 | $3.58 | $3.38 |
| 2023-02-21 | $3.52 | $3.59 | $3.72 | $3.50 |
| 2023-02-22 | $3.59 | $3.48 | $3.62 | $3.48 |
| 2023-02-23 | $3.48 | $3.37 | $3.54 | $3.34 |
| 2023-02-24 | $3.37 | $3.15 | $3.37 | $3.15 |
| 2023-02-25 | $3.15 | $3.29 | $3.41 | $3.15 |
| 2023-02-26 | $3.29 | $3.38 | $3.41 | $3.28 |
| 2023-02-27 | $3.38 | $3.26 | $3.43 | $3.26 |
| 2023-02-28 | $3.26 | $3.15 | $3.29 | $3.15 |
| 2023-03-01 | $3.15 | $3.16 | $3.20 | $0.0000290 |
| 2023-03-02 | $3.16 | $3.41 | $3.43 | $3.16 |
| 2023-03-03 | $3.41 | $3.40 | $3.44 | $3.19 |
| 2023-03-04 | $3.40 | $3.33 | $3.58 | $3.33 |
| 2023-03-05 | $3.33 | $3.28 | $3.43 | $3.26 |
| 2023-03-06 | $3.28 | $3.20 | $3.28 | $3.18 |
| 2023-03-07 | $3.20 | $3.20 | $3.26 | $3.20 |
| 2023-03-08 | $3.20 | $3.25 | $3.30 | $3.20 |
| 2023-03-09 | $3.25 | $3.16 | $3.27 | $3.13 |
| 2023-03-10 | $3.16 | $3.24 | $3.26 | $3.07 |
| 2023-03-11 | $3.24 | $3.19 | $3.29 | $3.11 |
| 2023-03-12 | $3.19 | $3.32 | $3.32 | $3.16 |
| 2023-03-13 | $3.32 | $3.44 | $3.49 | $3.30 |
| 2023-03-14 | $3.44 | $3.45 | $3.54 | $3.40 |
| 2023-03-15 | $3.45 | $3.20 | $3.46 | $3.18 |
| 2023-03-16 | $3.20 | $3.22 | $3.24 | $3.17 |
| 2023-03-17 | $3.22 | $3.38 | $3.43 | $3.19 |
| 2023-03-18 | $3.38 | $3.32 | $3.42 | $3.32 |
| 2023-03-19 | $3.32 | $3.28 | $3.34 | $3.26 |
| 2023-03-20 | $3.28 | $3.23 | $3.30 | $3.21 |
| 2023-03-21 | $3.23 | $3.47 | $3.50 | $3.21 |
| 2023-03-22 | $3.47 | $3.27 | $3.47 | $3.27 |
| 2023-03-23 | $3.27 | $3.26 | $3.29 | $3.26 |
| 2023-03-24 | $3.26 | $3.21 | $3.29 | $3.21 |
| 2023-03-25 | $3.21 | $3.21 | $3.23 | $3.19 |
| 2023-03-26 | $3.21 | $3.23 | $3.25 | $3.19 |
| 2023-03-27 | $3.23 | $3.15 | $3.25 | $3.15 |
| 2023-03-28 | $3.15 | $0.006324 | $3.22 | $0.006241 |
| 2023-03-29 | $0.006324 | $3.29 | $3.31 | $0.006207 |
| 2023-03-30 | $3.29 | $3.28 | $3.31 | $3.25 |
| 2023-03-31 | $3.28 | $3.30 | $3.32 | $3.27 |
| 2023-04-01 | $3.30 | $3.29 | $3.33 | $3.29 |
| 2023-04-02 | $3.29 | $3.25 | $3.31 | $3.25 |
| 2023-04-03 | $3.25 | $3.19 | $3.27 | $3.17 |
| 2023-04-04 | $3.19 | $3.22 | $3.22 | $3.16 |
| 2023-04-05 | $3.22 | $3.29 | $3.29 | $3.20 |
| 2023-04-06 | $3.29 | $3.26 | $3.29 | $3.26 |
| 2023-04-07 | $3.26 | $3.21 | $3.26 | $3.21 |
| 2023-04-08 | $3.21 | $3.19 | $3.23 | $3.18 |
| 2023-04-09 | $3.19 | $3.18 | $3.21 | $3.17 |
| 2023-04-10 | $3.18 | $3.22 | $3.22 | $3.18 |
| 2023-04-11 | $3.22 | $3.33 | $3.38 | $0.0459800 |
| 2023-04-12 | $3.33 | $3.24 | $3.33 | $3.24 |
| 2023-04-13 | $3.24 | $3.28 | $3.30 | $3.24 |
| 2023-04-14 | $3.28 | $3.31 | $3.41 | $3.28 |
| 2023-04-15 | $3.31 | $3.43 | $3.45 | $3.31 |
| 2023-04-16 | $3.43 | $3.42 | $3.48 | $3.41 |
| 2023-04-17 | $3.42 | $3.35 | $3.44 | $3.35 |
| 2023-04-18 | $3.35 | $3.35 | $3.41 | $3.34 |
| 2023-04-19 | $3.35 | $3.14 | $3.37 | $3.12 |
| 2023-04-20 | $3.14 | $3.12 | $3.14 | $3.12 |
| 2023-04-21 | $3.12 | $3.03 | $3.14 | $3.03 |
| 2023-04-22 | $3.03 | $3.04 | $3.06 | $3.03 |
| 2023-04-23 | $3.04 | $3.04 | $3.07 | $3.04 |
| 2023-04-24 | $3.04 | $3.07 | $3.11 | $3.04 |
| 2023-04-25 | $3.07 | $3.06 | $3.09 | $3.06 |
| 2023-04-26 | $3.06 | $3.03 | $3.14 | $3.01 |
| 2023-04-27 | $3.03 | $3.13 | $3.15 | $3.03 |
| 2023-04-28 | $3.13 | $3.08 | $3.16 | $3.08 |
| 2023-04-29 | $3.08 | $3.11 | $3.13 | $3.08 |
| 2023-04-30 | $3.11 | $3.18 | $3.20 | $3.11 |
| 2023-05-01 | $3.18 | $3.15 | $3.23 | $3.15 |
| 2023-05-02 | $3.15 | $3.14 | $3.17 | $3.14 |
| 2023-05-03 | $3.14 | $3.24 | $3.26 | $3.14 |
| 2023-05-04 | $3.24 | $3.32 | $3.35 | $3.24 |
| 2023-05-05 | $3.32 | $3.36 | $3.38 | $3.29 |
| 2023-05-06 | $3.36 | $3.08 | $3.38 | $3.06 |
| 2023-05-07 | $3.08 | $3.05 | $3.08 | $3.05 |
| 2023-05-08 | $3.05 | $2.91 | $3.07 | $2.89 |
| 2023-05-09 | $2.91 | $2.94 | $2.95 | $2.89 |
| 2023-05-10 | $2.94 | $2.92 | $2.94 | $2.91 |
| 2023-05-11 | $2.92 | $2.90 | $2.92 | $2.54 |
| 2023-05-12 | $2.90 | $2.42 | $2.90 | $2.30 |
| 2023-05-13 | $2.42 | $2.43 | $2.43 | $2.40 |
| 2023-05-14 | $2.43 | $2.45 | $2.46 | $2.40 |
| 2023-05-15 | $2.45 | $2.51 | $2.53 | $2.45 |
| 2023-05-16 | $2.51 | $2.48 | $2.53 | $2.46 |
| 2023-05-17 | $2.48 | $2.49 | $2.51 | $2.47 |
| 2023-05-18 | $2.49 | $2.45 | $2.51 | $2.43 |
| 2023-05-19 | $2.45 | $2.43 | $2.46 | $2.43 |
| 2023-05-20 | $2.43 | $2.45 | $2.46 | $2.43 |
| 2023-05-21 | $2.45 | $2.44 | $2.47 | $2.42 |
| 2023-05-22 | $2.44 | $2.45 | $2.45 | $2.41 |
| 2023-05-23 | $2.45 | $2.50 | $2.50 | $2.44 |
| 2023-05-24 | $2.50 | $2.35 | $2.50 | $2.34 |
| 2023-05-25 | $2.35 | $2.35 | $2.37 | $2.34 |
| 2023-05-26 | $2.35 | $2.49 | $2.49 | $2.33 |
| 2023-05-27 | $2.49 | $2.50 | $2.50 | $2.48 |
| 2023-05-28 | $2.50 | $2.42 | $2.50 | $2.39 |
| 2023-05-29 | $2.42 | $2.44 | $2.45 | $2.41 |
| 2023-05-30 | $2.44 | $2.42 | $2.44 | $2.40 |
| 2023-05-31 | $2.42 | $2.38 | $2.42 | $2.36 |
| 2023-06-01 | $2.38 | $2.39 | $2.40 | $2.34 |
| 2023-06-02 | $2.39 | $2.37 | $2.40 | $2.35 |
| 2023-06-03 | $2.37 | $2.36 | $2.37 | $2.34 |
| 2023-06-04 | $2.36 | $2.40 | $2.40 | $2.34 |
| 2023-06-05 | $2.40 | $2.30 | $2.40 | $2.25 |
| 2023-06-06 | $2.30 | $2.33 | $2.33 | $2.27 |
| 2023-06-07 | $2.33 | $2.34 | $2.35 | $2.31 |
| 2023-06-08 | $2.34 | $2.33 | $2.35 | $2.33 |
| 2023-06-09 | $2.33 | $2.36 | $2.36 | $2.33 |
| 2023-06-10 | $2.36 | $1.50 | $2.36 | $1.00 |
| 2023-06-11 | $1.50 | $1.37 | $1.50 | $1.00 |
| 2023-06-12 | $1.37 | $1.26 | $1.37 | $1.24 |
| 2023-06-13 | $1.26 | $1.28 | $1.29 | $1.25 |
| 2023-06-14 | $1.28 | $1.17 | $1.30 | $1.14 |
| 2023-06-15 | $1.17 | $1.18 | $1.19 | $1.14 |
| 2023-06-16 | $1.18 | $1.18 | $1.20 | $1.10 |
| 2023-06-17 | $1.18 | $1.28 | $1.28 | $1.18 |
| 2023-06-18 | $1.28 | $1.20 | $1.28 | $1.19 |
| 2023-06-19 | $1.20 | $1.22 | $1.23 | $1.19 |
| 2023-06-20 | $1.22 | $1.25 | $1.25 | $1.21 |
| 2023-06-21 | $1.25 | $1.34 | $1.34 | $1.24 |
| 2023-06-22 | $1.34 | $1.46 | $1.56 | $1.34 |
| 2023-06-23 | $1.46 | $1.47 | $1.48 | $1.42 |
| 2023-06-24 | $1.47 | $1.45 | $1.48 | $1.43 |
| 2023-06-25 | $1.45 | $1.53 | $1.55 | $1.43 |
| 2023-06-26 | $1.53 | $1.45 | $1.60 | $1.44 |
| 2023-06-27 | $1.45 | $1.48 | $1.49 | $1.45 |
| 2023-06-28 | $1.48 | $1.38 | $1.49 | $1.37 |
| 2023-06-29 | $1.38 | $1.39 | $1.44 | $1.37 |
| 2023-06-30 | $1.39 | $1.40 | $1.41 | $1.32 |
| 2023-07-01 | $1.40 | $1.54 | $1.54 | $1.35 |
| 2023-07-02 | $1.54 | $1.40 | $1.54 | $1.39 |
| 2023-07-03 | $1.40 | $1.43 | $1.43 | $1.40 |
| 2023-07-04 | $1.43 | $1.41 | $1.43 | $1.39 |
| 2023-07-05 | $1.41 | $1.37 | $1.42 | $1.35 |
| 2023-07-06 | $1.37 | $1.42 | $1.46 | $1.34 |
| 2023-07-07 | $1.42 | $1.40 | $1.43 | $1.37 |
| 2023-07-08 | $1.40 | $1.51 | $1.51 | $1.39 |
| 2023-07-09 | $1.51 | $1.52 | $1.52 | $1.49 |
| 2023-07-10 | $1.52 | $1.52 | $1.54 | $1.45 |
| 2023-07-11 | $1.52 | $1.53 | $1.57 | $1.49 |
| 2023-07-12 | $1.53 | $1.45 | $1.53 | $1.45 |
| 2023-07-13 | $1.45 | $1.54 | $1.54 | $1.45 |
| 2023-07-14 | $1.54 | $1.59 | $1.72 | $1.52 |
| 2023-07-15 | $1.59 | $1.74 | $1.76 | $1.58 |
| 2023-07-16 | $1.74 | $1.67 | $1.76 | $1.65 |
| 2023-07-17 | $1.67 | $1.62 | $1.67 | $1.61 |
| 2023-07-18 | $1.62 | $1.55 | $1.62 | $1.53 |
| 2023-07-19 | $1.55 | $1.56 | $1.58 | $1.53 |
| 2023-07-20 | $1.56 | $1.56 | $1.57 | $1.54 |
| 2023-07-21 | $1.56 | $1.52 | $1.56 | $1.51 |
| 2023-07-22 | $1.52 | $1.46 | $1.53 | $1.46 |
| 2023-07-23 | $1.46 | $1.49 | $1.49 | $1.46 |
| 2023-07-24 | $1.49 | $1.44 | $1.49 | $1.43 |
| 2023-07-25 | $1.44 | $1.45 | $1.45 | $1.43 |
| 2023-07-26 | $1.45 | $1.51 | $1.53 | $1.41 |
| 2023-07-27 | $1.51 | $1.57 | $1.57 | $1.50 |
| 2023-07-28 | $1.57 | $1.59 | $1.61 | $1.57 |
| 2023-07-29 | $1.59 | $1.69 | $1.69 | $1.57 |
| 2023-07-30 | $1.69 | $1.56 | $1.69 | $1.54 |
| 2023-07-31 | $1.56 | $1.53 | $1.57 | $1.52 |
| 2023-08-01 | $1.53 | $1.65 | $1.67 | $1.50 |
| 2023-08-02 | $1.65 | $1.64 | $1.67 | $1.62 |
| 2023-08-03 | $1.64 | $1.67 | $1.68 | $1.62 |
| 2023-08-04 | $1.67 | $1.67 | $1.70 | $1.64 |
| 2023-08-05 | $1.67 | $1.60 | $1.68 | $1.57 |
| 2023-08-06 | $1.60 | $1.94 | $1.94 | $1.58 |
| 2023-08-07 | $1.94 | $1.87 | $2.47 | $1.87 |
| 2023-08-08 | $1.87 | $1.67 | $1.89 | $1.66 |
| 2023-08-09 | $1.67 | $1.80 | $1.86 | $1.63 |
| 2023-08-10 | $1.80 | $1.71 | $1.80 | $1.69 |
| 2023-08-11 | $1.71 | $1.70 | $1.72 | $1.62 |
| 2023-08-12 | $1.70 | $1.80 | $1.81 | $1.69 |
| 2023-08-13 | $1.80 | $1.84 | $1.89 | $1.75 |
| 2023-08-14 | $1.84 | $1.80 | $1.84 | $1.78 |
| 2023-08-15 | $1.80 | $1.69 | $1.80 | $1.68 |
| 2023-08-16 | $1.69 | $1.62 | $1.69 | $1.59 |
| 2023-08-17 | $1.62 | $1.53 | $1.63 | $1.51 |
| 2023-08-18 | $1.53 | $1.45 | $1.58 | $1.45 |
| 2023-08-19 | $1.45 | $1.39 | $1.46 | $1.38 |
| 2023-08-20 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2023-08-21 | $1.39 | $1.43 | $1.46 | $1.38 |
| 2023-08-22 | $1.43 | $1.35 | $1.43 | $1.34 |
| 2023-08-23 | $1.35 | $1.43 | $1.43 | $1.35 |
| 2023-08-24 | $1.43 | $1.41 | $1.46 | $1.37 |
| 2023-08-25 | $1.41 | $1.45 | $1.45 | $1.39 |
| 2023-08-26 | $1.45 | $1.45 | $1.46 | $1.43 |
| 2023-08-27 | $1.45 | $1.41 | $1.46 | $1.41 |
| 2023-08-28 | $1.41 | $1.74 | $1.74 | $1.41 |
| 2023-08-29 | $1.74 | $1.71 | $1.78 | $1.63 |
| 2023-08-30 | $1.71 | $1.98 | $2.01 | $1.69 |
| 2023-08-31 | $1.98 | $1.75 | $1.98 | $1.75 |
| 2023-09-01 | $1.75 | $1.86 | $1.86 | $1.75 |
| 2023-09-02 | $1.86 | $1.84 | $1.89 | $1.84 |
| 2023-09-03 | $1.84 | $1.88 | $1.88 | $1.84 |
| 2023-09-04 | $1.88 | $1.94 | $1.94 | $1.87 |
| 2023-09-05 | $1.94 | $3.14 | $3.14 | $1.77 |
| 2023-09-06 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2023-09-07 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2023-09-08 | $3.14 | $0.0210300 | $3.14 | $0.0194600 |
| 2023-09-09 | $0.0210300 | $0.0212800 | $0.0220800 | $0.0209200 |
| 2023-09-10 | $0.0212800 | $0.0203800 | $0.0212800 | $0.0203800 |
| 2023-09-11 | $0.0203800 | $0.0213900 | $0.0215700 | $0.0203800 |
| 2023-09-12 | $0.0213900 | $0.0215700 | $0.0217700 | $0.0208500 |
| 2023-09-13 | $0.0215700 | $0.0204000 | $0.0217700 | $0.0202300 |
| 2023-09-14 | $0.0204000 | $0.0296600 | $0.0300900 | $0.0202900 |
| 2023-09-15 | $0.0296600 | $0.0246600 | $0.0302500 | $0.0246600 |
| 2023-09-16 | $0.0246600 | $0.0230700 | $0.0246600 | $0.0227800 |
| 2023-09-17 | $0.0230700 | $0.0218400 | $0.0233000 | $0.0218400 |
| 2023-09-18 | $0.0218400 | $0.0216200 | $0.0219900 | $0.0208600 |
| 2023-09-19 | $0.0216200 | $0.0194400 | $0.0241400 | $0.0192300 |
| 2023-09-20 | $0.0194400 | $0.0182900 | $0.0196500 | $0.0182300 |
| 2023-09-21 | $0.0182900 | $0.0183000 | $0.0183000 | $0.0161900 |
| 2023-09-22 | $0.0183000 | $0.0189000 | $0.0205900 | $0.0176300 |
| 2023-09-23 | $0.0189000 | $0.0201300 | $0.0201300 | $0.0189000 |
| 2023-09-24 | $0.0201300 | $0.0196500 | $0.0205700 | $0.0193100 |
| 2023-09-25 | $0.0196500 | $0.0183800 | $0.0196500 | $0.0183800 |
| 2023-09-26 | $0.0183800 | $0.0184700 | $0.0187700 | $0.0183800 |
| 2023-09-27 | $0.0184700 | $0.0188700 | $0.0188700 | $0.0184700 |
| 2023-09-28 | $0.0188700 | $0.0184800 | $0.0188700 | $0.0184800 |
| 2023-09-29 | $0.0184800 | $0.0187000 | $0.0193900 | $0.0184100 |
| 2023-09-30 | $0.0187000 | $0.0190100 | $0.0192400 | $0.0187000 |
| 2023-10-01 | $0.0190100 | $0.0185300 | $0.0190100 | $0.0185300 |
| 2023-10-02 | $0.0185300 | $0.0185500 | $0.0185500 | $0.0184300 |
| 2023-10-03 | $0.0185500 | $0.0184600 | $0.0186000 | $0.0184300 |
| 2023-10-04 | $0.0184600 | $0.0172400 | $0.0184600 | $0.0172400 |
| 2023-10-05 | $0.0172400 | $0.0167900 | $0.0172800 | $0.0167900 |
| 2023-10-06 | $0.0167900 | $0.0166500 | $0.0167900 | $0.0166500 |
| 2023-10-07 | $0.0166500 | $0.0154100 | $0.0167600 | $0.0154100 |
| 2023-10-08 | $0.0154100 | $0.0154800 | $0.0160500 | $0.0154100 |
| 2023-10-09 | $0.0154800 | $0.0141700 | $0.0155800 | $0.0141400 |
| 2023-10-10 | $0.0141700 | $0.0151400 | $0.0151400 | $0.0141700 |
| 2023-10-11 | $0.0151400 | $0.0164700 | $0.0172900 | $0.0151400 |
| 2023-10-12 | $0.0164700 | $0.0154500 | $0.0164700 | $0.0154500 |
| 2023-10-13 | $0.0154500 | $0.0150900 | $0.0154500 | $0.0150900 |
| 2023-10-14 | $0.0150900 | $0.0154700 | $0.0154700 | $0.0150900 |
| 2023-10-15 | $0.0154700 | $0.0154100 | $0.0155100 | $0.0154000 |
| 2023-10-16 | $0.0154100 | $0.0150400 | $0.0155800 | $0.0150400 |
| 2023-10-17 | $0.0150400 | $0.0156300 | $0.0159000 | $0.0150000 |
| 2023-10-18 | $0.0156300 | $0.0157300 | $0.0157300 | $0.0155100 |
| 2023-10-19 | $0.0157300 | $0.0156100 | $0.0157300 | $0.0154800 |
| 2023-10-20 | $0.0156100 | $0.0161700 | $0.0161700 | $0.0156100 |
| 2023-10-21 | $0.0161700 | $0.0173400 | $0.0174600 | $0.0159600 |
| 2023-10-22 | $0.0173400 | $0.0176800 | $0.0199300 | $0.0173400 |
| 2023-10-23 | $0.0176800 | $0.0189700 | $0.0202600 | $0.0176800 |
| 2023-10-24 | $0.0189700 | $0.0218000 | $0.0218000 | $0.0188600 |
| 2023-10-25 | $0.0218000 | $0.0197300 | $0.0218000 | $0.0192300 |
| 2023-10-26 | $0.0197300 | $0.0191100 | $0.0198500 | $0.0176800 |
| 2023-10-27 | $0.0191100 | $0.0197200 | $0.0200500 | $0.0191100 |
| 2023-10-28 | $0.0197200 | $0.0195500 | $0.0199000 | $0.0195500 |
| 2023-10-29 | $0.0195500 | $0.0194800 | $0.0200800 | $0.0192600 |
| 2023-10-30 | $0.0194800 | $0.0208600 | $0.0213400 | $0.0190400 |
| 2023-10-31 | $0.0208600 | $0.0204400 | $0.0208600 | $0.0203800 |
| 2023-11-01 | $0.0204400 | $0.0213200 | $0.0213200 | $0.0202600 |
| 2023-11-02 | $0.0213200 | $0.0231200 | $0.0236900 | $0.0213200 |
| 2023-11-03 | $0.0231200 | $0.0224700 | $0.0234700 | $0.0224700 |
| 2023-11-04 | $0.0224700 | $0.0241400 | $0.0243900 | $0.0224700 |
| 2023-11-05 | $0.0241400 | $0.0248600 | $0.0248600 | $0.0236200 |
| 2023-11-06 | $0.0248600 | $0.0258500 | $0.0258500 | $0.0248600 |
| 2023-11-07 | $0.0258500 | $0.0266600 | $0.0267800 | $0.0258500 |
| 2023-11-08 | $0.0266600 | $0.0267200 | $0.0273200 | $0.0266600 |
| 2023-11-09 | $0.0267200 | $0.0254600 | $0.0269000 | $0.0254600 |
| 2023-11-10 | $0.0254600 | $0.0284100 | $0.0284100 | $0.0253900 |
| 2023-11-11 | $0.0284100 | $0.0277700 | $0.0284100 | $0.0270300 |
| 2023-11-12 | $0.0277700 | $0.0276500 | $0.0277700 | $0.0272600 |
| 2023-11-13 | $0.0276500 | $0.0266700 | $0.0276500 | $0.0266700 |
| 2023-11-14 | $0.0266700 | $0.0284100 | $0.0285900 | $0.0264200 |
| 2023-11-15 | $0.0284100 | $0.0295400 | $0.0296000 | $0.0284100 |
| 2023-11-16 | $0.0295400 | $0.0309500 | $0.0317600 | $0.0295400 |
| 2023-11-17 | $0.0309500 | $0.0313000 | $0.0313900 | $0.0301200 |
| 2023-11-18 | $0.0313000 | $0.0330600 | $0.0330600 | $0.0307500 |
| 2023-11-19 | $0.0330600 | $0.0348600 | $0.0348600 | $0.0327800 |
| 2023-11-20 | $0.0348600 | $0.0319700 | $0.0354700 | $0.0319700 |
| 2023-11-21 | $0.0319700 | $0.0320400 | $0.0329300 | $0.0307800 |
| 2023-11-22 | $0.0320400 | $0.0325400 | $0.0325400 | $0.0313500 |
| 2023-11-23 | $0.0325400 | $0.0371400 | $0.0414100 | $0.0323300 |
| 2023-11-24 | $0.0371400 | $0.0383900 | $0.0383900 | $0.0371400 |
| 2023-11-25 | $0.0383900 | $0.0417000 | $0.0435800 | $0.0383900 |
| 2023-11-26 | $0.0417000 | $0.0523 | $0.0523 | $0.0407400 |
| 2023-11-27 | $0.0523 | $0.0587 | $0.0588 | $0.0498200 |
| 2023-11-28 | $0.0587 | $0.0590 | $0.0705 | $0.0543 |
| 2023-11-29 | $0.0590 | $0.0630 | $0.0633 | $0.0589 |
| Pair | Austausch |
|---|---|
| DORA/USD | bitfinex |
| DORA/USDT | huobipro |
| DORA/USDT | mexc |
| DORA/USDT | okex |
| DORA/USDT | poloniex |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen