Ethereum Name Service - Leben Ethereum Name Service Preis und Marktkapitalisierung

Ethereum Name Service Rang 122

$14.223487

Ethereum Name Service Rang 122

30,383,242 ENS

24h Vol

10,361 BTC

1 H

1.08 %

24 H

3.49 %

7 d

41.17 %

Heute Ethereum Name Service Preis in US-Dollar ist derzeit 14.22 USD, und wenn in konvertiert Bitcoin ist 0.00032554 BTC. Insgesamt 30,383,242 ENS sind derzeit auf dem Markt im Umlauf. Ethereum Name Service Die Preise erfahren derzeit eine Änderung von 3.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.527 M US dollars Ethereum Name Service wurde gehandelt Krypto-Austausch. Erhalten Ethereum Name Service's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Ethereum Name Service

Symbol

ENS

Algorithmus

N/A

BTC Preis

0.00032554 BTC

BTC Markt

9,891 BTC

BTC 24h Vol

10,361 BTC

Insgesamt abgebaute Münzen

30,383,242 ENS

1.08 %

24h

3.49 %

41.17 %

N/A

Webseite

N/A

Share Ethereum Name Service Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-11-09	$41.45	$43.40	$48.46	$36.94
2021-11-10	$43.40	$73.43	$81.31	$36.84
2021-11-11	$73.43	$55.77	$88.64	$55.02
2021-11-12	$55.77	$54.25	$62.47	$50.70
2021-11-13	$54.25	$55.38	$63.69	$47.80
2021-11-14	$55.38	$55.76	$62.70	$53.59
2021-11-15	$55.76	$55.74	$58.89	$49.95
2021-11-16	$55.74	$48.29	$54.94	$48.25
2021-11-17	$48.29	$48.35	$51.13	$47.06
2021-11-18	$47.43	$41.69	$47.47	$40.54
2021-11-19	$41.69	$47.85	$51.99	$38.43
2021-11-20	$47.85	$46.80	$49.55	$44.56
2021-11-21	$46.80	$42.17	$46.86	$41.41
2021-11-22	$42.17	$41.00	$46.99	$39.93
2021-11-23	$41.00	$50.92	$53.55	$40.53
2021-11-24	$50.92	$49.22	$52.56	$44.90
2021-11-25	$49.22	$68.43	$72.90	$48.31
2021-11-26	$68.43	$59.36	$76.34	$56.26
2021-11-27	$59.36	$74.13	$84.02	$59.17
2021-11-28	$74.13	$76.15	$76.58	$64.21
2021-11-29	$76.15	$70.32	$82.91	$69.58
2021-11-30	$70.32	$70.07	$78.16	$66.11
2021-12-01	$70.07	$64.89	$74.68	$63.19
2021-12-02	$64.89	$61.74	$64.89	$58.52
2021-12-03	$61.74	$54.39	$63.30	$50.20
2021-12-04	$54.39	$51.18	$55.10	$39.39
2021-12-05	$51.18	$49.41	$54.78	$45.54
2021-12-06	$49.41	$51.48	$51.65	$42.37
2021-12-07	$51.48	$50.73	$54.02	$48.85
2021-12-08	$50.73	$49.39	$52.43	$47.45
2021-12-09	$49.39	$44.98	$50.73	$44.68
2021-12-10	$44.98	$42.55	$46.78	$42.00
2021-12-11	$42.55	$47.54	$49.24	$41.50
2021-12-12	$47.54	$47.09	$47.66	$44.15
2021-12-13	$47.09	$40.03	$47.12	$38.90
2021-12-14	$40.03	$39.93	$41.75	$37.77
2021-12-15	$39.93	$42.50	$44.47	$37.13
2021-12-16	$42.50	$44.39	$47.99	$42.29
2021-12-17	$44.39	$42.21	$46.67	$40.14
2021-12-18	$42.21	$42.61	$43.99	$40.59
2021-12-19	$42.61	$40.83	$43.74	$40.61
2021-12-20	$40.83	$40.37	$41.65	$37.34
2021-12-21	$40.37	$40.95	$42.16	$39.61
2021-12-22	$40.95	$45.03	$46.13	$40.73
2021-12-23	$45.03	$49.46	$50.80	$42.77
2021-12-24	$49.46	$45.72	$49.65	$44.77
2021-12-25	$45.72	$46.41	$48.21	$44.92
2021-12-26	$46.41	$45.66	$46.83	$43.93
2021-12-27	$45.66	$44.43	$48.21	$44.14
2021-12-28	$44.43	$39.70	$44.49	$39.00
2021-12-29	$39.70	$38.61	$40.83	$37.88
2021-12-30	$38.61	$39.06	$41.01	$38.01
2021-12-31	$39.06	$38.97	$41.87	$38.15
2022-01-01	$38.97	$40.13	$40.44	$38.73
2022-01-02	$40.13	$41.08	$41.77	$39.51
2022-01-03	$41.08	$39.23	$41.14	$38.46
2022-01-04	$39.23	$38.67	$41.61	$38.50
2022-01-05	$38.67	$33.82	$39.92	$31.50
2022-01-06	$33.82	$33.11	$34.50	$31.52
2022-01-07	$33.11	$30.01	$33.25	$28.24
2022-01-08	$30.01	$27.71	$30.81	$26.47
2022-01-09	$27.71	$27.98	$29.49	$26.92
2022-01-10	$27.98	$25.38	$28.75	$24.49
2022-01-11	$25.38	$26.75	$27.13	$25.12
2022-01-12	$26.75	$27.99	$28.92	$26.19
2022-01-13	$27.99	$25.69	$28.30	$25.55
2022-01-14	$25.69	$26.28	$26.73	$24.87
2022-01-15	$26.28	$26.68	$27.80	$26.03
2022-01-16	$26.68	$27.65	$28.34	$25.68
2022-01-17	$27.65	$24.33	$27.88	$23.89
2022-01-18	$24.33	$23.39	$24.67	$22.39
2022-01-19	$23.39	$22.14	$23.52	$21.24
2022-01-20	$22.14	$21.17	$24.50	$20.91
2022-01-21	$21.17	$17.91	$21.58	$17.25
2022-01-22	$17.91	$16.07	$18.40	$15.11
2022-01-23	$16.07	$17.17	$17.45	$15.77
2022-01-24	$17.17	$16.47	$17.17	$14.44
2022-01-25	$16.47	$16.59	$17.01	$15.75
2022-01-26	$16.59	$17.02	$19.60	$16.32
2022-01-27	$17.02	$16.82	$17.41	$15.82
2022-01-28	$16.82	$17.90	$18.06	$16.06
2022-01-29	$17.90	$20.03	$20.86	$17.79
2022-01-30	$20.03	$19.10	$20.74	$18.64
2022-01-31	$19.10	$20.18	$21.17	$17.63
2022-02-01	$20.18	$19.38	$21.23	$19.27
2022-02-02	$19.38	$18.01	$19.64	$17.73
2022-02-03	$18.01	$18.42	$18.45	$17.37
2022-02-04	$18.42	$20.65	$20.84	$18.09
2022-02-05	$20.65	$20.04	$22.03	$19.74
2022-02-06	$20.04	$20.86	$20.93	$19.19
2022-02-07	$20.86	$21.81	$22.84	$19.71
2022-02-08	$21.81	$20.10	$23.49	$19.08
2022-02-09	$20.10	$21.27	$21.40	$19.41
2022-02-10	$21.27	$18.94	$21.56	$18.90
2022-02-11	$18.94	$17.24	$19.24	$16.70
2022-02-12	$17.24	$17.04	$17.68	$16.39
2022-02-13	$17.04	$16.82	$17.89	$16.58
2022-02-14	$16.82	$17.04	$17.26	$16.08
2022-02-15	$17.04	$18.44	$18.50	$16.95
2022-02-16	$18.44	$17.65	$18.58	$17.23
2022-02-17	$17.65	$15.78	$17.99	$15.61
2022-02-18	$15.78	$15.77	$16.33	$15.32
2022-02-19	$15.77	$16.06	$16.84	$15.27
2022-02-20	$16.06	$15.23	$16.17	$14.78
2022-02-21	$15.23	$13.90	$16.38	$13.84
2022-02-22	$13.90	$14.82	$14.86	$13.29
2022-02-23	$14.82	$14.24	$15.47	$14.12
2022-02-24	$14.24	$13.72	$14.40	$11.92
2022-02-25	$13.72	$14.87	$14.95	$13.37
2022-02-26	$14.87	$14.09	$15.19	$14.00
2022-02-27	$14.09	$13.22	$14.36	$12.93
2022-02-28	$13.22	$15.39	$15.74	$13.03
2022-03-01	$15.39	$15.21	$15.65	$14.57
2022-03-02	$15.21	$15.14	$15.88	$14.74
2022-03-03	$15.14	$14.30	$15.58	$13.92
2022-03-04	$14.30	$15.24	$17.69	$13.34
2022-03-05	$15.24	$14.89	$15.76	$14.23
2022-03-06	$14.89	$13.97	$16.36	$13.92
2022-03-07	$13.97	$13.71	$14.56	$13.21
2022-03-08	$13.71	$13.87	$14.46	$13.60
2022-03-09	$13.87	$14.69	$14.99	$13.84
2022-03-10	$14.69	$14.00	$16.11	$13.64
2022-03-11	$14.00	$13.72	$14.38	$13.56
2022-03-12	$13.72	$13.59	$14.20	$13.56
2022-03-13	$13.59	$12.72	$13.96	$12.68
2022-03-14	$12.72	$13.49	$13.57	$12.57
2022-03-15	$13.49	$13.34	$13.62	$12.83
2022-03-16	$13.34	$14.46	$14.63	$13.13
2022-03-17	$14.46	$15.04	$16.55	$14.17
2022-03-18	$15.04	$15.01	$16.23	$14.17
2022-03-19	$15.01	$16.43	$17.37	$15.01
2022-03-20	$16.43	$15.84	$16.62	$15.32
2022-03-21	$15.84	$15.84	$17.03	$15.55
2022-03-22	$15.84	$17.49	$18.41	$15.66
2022-03-23	$17.49	$18.16	$19.12	$17.06
2022-03-24	$18.16	$18.14	$18.55	$17.27
2022-03-25	$18.14	$17.57	$18.73	$17.13
2022-03-26	$17.57	$17.38	$17.87	$17.07
2022-03-27	$17.38	$18.45	$18.46	$16.81
2022-03-28	$18.45	$18.64	$20.48	$18.17
2022-03-29	$18.64	$19.22	$20.52	$18.64
2022-03-30	$19.22	$19.24	$20.48	$18.57
2022-03-31	$19.24	$18.07	$20.87	$17.64
2022-04-01	$18.07	$18.45	$18.90	$16.71
2022-04-02	$18.45	$18.58	$20.28	$18.21
2022-04-03	$18.58	$20.95	$21.35	$18.11
2022-04-04	$20.95	$19.86	$20.97	$18.69
2022-04-05	$19.86	$18.86	$20.63	$18.72
2022-04-06	$18.86	$16.20	$18.88	$16.09
2022-04-07	$16.20	$16.60	$16.95	$15.78
2022-04-08	$16.60	$15.10	$16.88	$14.92
2022-04-09	$15.10	$15.62	$15.70	$15.00
2022-04-10	$15.62	$15.14	$16.34	$15.09
2022-04-11	$15.14	$13.79	$15.47	$13.52
2022-04-12	$13.79	$14.27	$14.76	$13.65
2022-04-13	$14.27	$14.57	$14.69	$13.87
2022-04-14	$14.57	$13.99	$14.85	$13.80
2022-04-15	$13.99	$14.27	$14.38	$13.82
2022-04-16	$14.27	$14.30	$14.48	$13.96
2022-04-17	$14.30	$13.69	$14.74	$13.64
2022-04-18	$13.69	$14.27	$14.32	$13.00
2022-04-19	$14.27	$14.91	$14.96	$14.19
2022-04-20	$14.91	$14.63	$16.05	$14.31
2022-04-21	$14.63	$14.53	$15.69	$14.16
2022-04-22	$14.53	$14.21	$15.14	$14.04
2022-04-23	$14.21	$13.95	$14.28	$13.80
2022-04-24	$13.95	$15.33	$15.47	$13.88
2022-04-25	$15.33	$15.73	$15.91	$14.39
2022-04-26	$15.73	$14.35	$16.64	$14.04
2022-04-27	$14.35	$18.59	$19.25	$14.24
2022-04-28	$18.59	$18.68	$20.55	$17.78
2022-04-29	$18.68	$16.30	$19.53	$16.03
2022-04-30	$16.30	$20.46	$23.21	$16.22
2022-05-01	$20.46	$24.30	$24.85	$18.67
2022-05-02	$24.30	$26.05	$26.96	$22.53
2022-05-03	$26.05	$21.96	$27.49	$21.83
2022-05-04	$21.96	$22.15	$23.15	$20.04
2022-05-05	$22.15	$18.94	$25.04	$18.29
2022-05-06	$18.94	$18.40	$19.46	$17.02
2022-05-07	$18.40	$18.30	$19.89	$17.45
2022-05-08	$18.30	$16.99	$19.38	$16.79
2022-05-09	$16.99	$13.73	$17.56	$13.31
2022-05-10	$13.73	$14.12	$16.13	$12.93
2022-05-11	$14.12	$9.48	$14.77	$8.63
2022-05-12	$9.48	$8.59	$10.39	$7.03
2022-05-13	$8.59	$9.76	$10.89	$8.42
2022-05-14	$9.76	$9.61	$10.89	$8.50
2022-05-15	$9.61	$10.36	$10.40	$8.90
2022-05-16	$10.36	$10.66	$10.89	$8.82
2022-05-17	$10.66	$12.44	$12.90	$10.50
2022-05-18	$12.44	$10.47	$12.92	$10.42
2022-05-19	$10.47	$12.63	$12.82	$10.05
2022-05-20	$12.63	$13.03	$13.70	$11.82
2022-05-21	$13.03	$12.78	$13.64	$12.34
2022-05-22	$12.78	$12.62	$13.06	$12.01
2022-05-23	$12.62	$12.70	$14.05	$12.13
2022-05-24	$12.70	$12.40	$13.02	$11.40
2022-05-25	$12.40	$12.26	$13.05	$11.91
2022-05-26	$12.26	$10.39	$12.75	$10.03
2022-05-27	$10.39	$9.69	$10.61	$9.50
2022-05-28	$9.69	$10.20	$10.36	$9.54
2022-05-29	$10.20	$10.16	$10.38	$9.76
2022-05-30	$10.16	$12.58	$12.85	$10.01
2022-05-31	$12.58	$11.85	$13.38	$11.37
2022-06-01	$11.85	$10.65	$12.24	$10.38
2022-06-02	$10.65	$11.30	$11.44	$10.36
2022-06-03	$11.30	$10.83	$11.31	$10.45
2022-06-04	$10.83	$10.98	$11.15	$10.45
2022-06-05	$10.98	$11.05	$11.33	$10.69
2022-06-06	$11.05	$12.18	$12.92	$10.99
2022-06-07	$12.18	$11.93	$12.42	$11.01
2022-06-08	$11.93	$11.38	$12.52	$11.32
2022-06-09	$11.38	$11.51	$12.08	$11.27
2022-06-10	$11.51	$10.40	$11.85	$10.24
2022-06-11	$10.40	$9.20	$10.79	$9.03
2022-06-12	$9.20	$8.45	$9.51	$8.29
2022-06-13	$8.45	$8.03	$8.75	$7.40
2022-06-14	$8.03	$8.23	$8.77	$7.36
2022-06-15	$8.23	$9.32	$9.54	$7.45
2022-06-16	$9.32	$8.01	$9.55	$7.81
2022-06-17	$8.01	$8.24	$8.47	$7.92
2022-06-18	$8.24	$8.89	$9.08	$7.48
2022-06-19	$8.89	$8.91	$9.12	$8.05
2022-06-20	$8.91	$8.98	$9.32	$8.43
2022-06-21	$8.98	$9.06	$9.76	$8.86
2022-06-22	$9.06	$8.49	$9.19	$8.46
2022-06-23	$8.49	$9.20	$9.32	$8.49
2022-06-24	$9.20	$9.91	$10.30	$9.17
2022-06-25	$9.91	$9.85	$10.34	$9.33
2022-06-26	$9.85	$9.29	$10.26	$9.27
2022-06-27	$9.29	$9.29	$9.79	$9.13
2022-06-28	$9.29	$8.81	$9.63	$8.73
2022-06-29	$8.81	$8.81	$9.01	$8.60
2022-06-30	$8.81	$8.59	$8.87	$8.02
2022-07-01	$8.59	$8.40	$8.89	$8.20
2022-07-02	$8.40	$8.51	$8.64	$8.22
2022-07-03	$8.51	$9.03	$9.06	$8.33
2022-07-04	$9.03	$9.78	$9.89	$8.75
2022-07-05	$9.78	$9.30	$9.84	$9.00
2022-07-06	$9.30	$10.26	$10.43	$9.06
2022-07-07	$10.26	$10.43	$10.66	$10.03
2022-07-08	$10.43	$10.09	$10.64	$9.86
2022-07-09	$10.09	$10.10	$10.33	$9.99
2022-07-10	$10.10	$9.40	$10.10	$9.29
2022-07-11	$9.40	$8.54	$9.40	$8.45
2022-07-12	$8.54	$8.30	$8.70	$8.27
2022-07-13	$8.30	$8.87	$8.90	$8.10
2022-07-14	$8.87	$9.18	$9.34	$8.44
2022-07-15	$9.18	$9.20	$9.45	$9.04
2022-07-16	$9.20	$9.70	$9.88	$9.02
2022-07-17	$9.70	$9.36	$9.86	$9.31
2022-07-18	$9.36	$11.40	$11.77	$9.34
2022-07-19	$11.40	$10.96	$11.43	$10.51
2022-07-20	$10.96	$11.30	$11.90	$10.54
2022-07-21	$11.30	$12.99	$13.59	$11.04
2022-07-22	$12.99	$12.18	$13.44	$12.03
2022-07-23	$12.18	$12.71	$12.96	$11.92
2022-07-24	$12.71	$13.16	$13.57	$12.48
2022-07-25	$13.16	$12.51	$13.42	$12.25
2022-07-26	$12.51	$12.80	$12.83	$11.48
2022-07-27	$12.80	$15.48	$15.77	$12.56
2022-07-28	$15.48	$15.10	$16.51	$14.05
2022-07-29	$15.10	$14.64	$15.98	$14.33
2022-07-30	$14.64	$14.71	$15.99	$14.40
2022-07-31	$14.71	$14.34	$15.33	$14.14
2022-08-01	$14.34	$14.18	$15.23	$13.68
2022-08-02	$14.18	$14.96	$15.38	$13.27
2022-08-03	$14.96	$16.44	$16.75	$14.43
2022-08-04	$16.44	$15.86	$17.32	$15.43
2022-08-05	$15.86	$17.22	$17.84	$15.54
2022-08-06	$17.22	$16.93	$18.19	$16.78
2022-08-07	$16.93	$16.88	$17.22	$16.45
2022-08-08	$16.88	$16.73	$17.45	$16.40
2022-08-09	$16.73	$15.57	$16.77	$15.37
2022-08-10	$15.57	$16.17	$16.85	$14.84
2022-08-11	$16.17	$15.60	$16.81	$15.45
2022-08-12	$15.60	$16.03	$16.04	$15.28
2022-08-13	$16.03	$15.39	$16.19	$15.29
2022-08-14	$15.39	$14.53	$15.95	$14.30
2022-08-15	$14.53	$15.09	$15.17	$14.09
2022-08-16	$15.09	$15.00	$15.50	$14.52
2022-08-17	$15.00	$15.74	$16.04	$14.59
2022-08-18	$15.74	$14.13	$16.24	$13.54
2022-08-19	$14.13	$12.80	$14.19	$12.43
2022-08-20	$12.80	$12.68	$13.49	$12.17
2022-08-21	$12.68	$13.18	$13.53	$12.56
2022-08-22	$13.18	$13.67	$13.76	$12.43
2022-08-23	$13.67	$13.60	$13.89	$12.79
2022-08-24	$13.60	$13.83	$14.49	$13.08
2022-08-25	$13.83	$13.60	$14.19	$13.35
2022-08-26	$13.60	$12.26	$13.62	$12.03
2022-08-27	$12.26	$11.90	$12.37	$11.65
2022-08-28	$11.90	$11.33	$12.16	$11.26
2022-08-29	$11.33	$12.60	$12.72	$11.22
2022-08-30	$12.60	$12.20	$12.79	$11.78
2022-08-31	$12.20	$12.50	$12.81	$12.20
2022-09-01	$12.50	$13.45	$13.54	$12.42
2022-09-02	$13.45	$13.76	$14.07	$13.06
2022-09-03	$13.76	$14.03	$14.18	$13.55
2022-09-04	$14.03	$13.72	$14.04	$13.43
2022-09-05	$13.72	$14.52	$15.04	$13.14
2022-09-06	$14.52	$14.19	$15.40	$13.80
2022-09-07	$14.19	$14.81	$15.20	$13.16
2022-09-08	$14.81	$15.70	$15.97	$14.45
2022-09-09	$15.70	$15.48	$16.47	$15.25
2022-09-10	$15.48	$15.57	$16.22	$15.07
2022-09-11	$15.57	$15.70	$16.28	$15.14
2022-09-12	$15.70	$15.11	$15.97	$14.57
2022-09-13	$15.11	$14.53	$15.13	$13.90
2022-09-14	$14.53	$14.68	$15.27	$14.08
2022-09-15	$14.68	$14.20	$14.79	$13.76
2022-09-16	$14.20	$14.52	$15.18	$13.97
2022-09-17	$14.52	$14.56	$14.78	$13.83
2022-09-18	$14.56	$12.84	$14.60	$12.03
2022-09-19	$12.84	$13.68	$14.10	$12.45
2022-09-20	$13.68	$13.44	$13.90	$13.14
2022-09-21	$13.44	$13.46	$14.42	$13.16
2022-09-22	$13.46	$13.94	$14.26	$13.41
2022-09-23	$13.94	$13.99	$14.44	$13.33
2022-09-24	$13.99	$13.63	$14.27	$13.49
2022-09-25	$13.63	$13.81	$14.55	$13.52
2022-09-26	$13.81	$14.85	$14.98	$13.56
2022-09-27	$14.85	$15.33	$15.88	$14.62
2022-09-28	$15.33	$15.87	$16.43	$14.14
2022-09-29	$15.87	$15.71	$16.28	$15.16
2022-09-30	$15.71	$16.08	$16.58	$15.23
2022-10-01	$16.08	$14.94	$16.08	$14.72
2022-10-02	$14.94	$14.22	$15.22	$14.15
2022-10-03	$14.22	$15.63	$15.73	$14.05
2022-10-04	$15.63	$16.10	$16.46	$15.20
2022-10-05	$16.10	$17.51	$17.68	$15.47
2022-10-06	$17.51	$17.18	$17.84	$16.96
2022-10-07	$17.18	$17.31	$17.73	$16.73
2022-10-08	$17.31	$17.73	$17.86	$16.88
2022-10-09	$17.73	$18.05	$18.26	$17.05
2022-10-10	$18.05	$16.13	$18.09	$16.13
2022-10-11	$16.13	$16.63	$17.21	$15.94
2022-10-12	$16.63	$17.14	$17.48	$16.42
2022-10-13	$17.14	$19.42	$20.06	$16.02
2022-10-14	$19.42	$19.70	$20.32	$19.06
2022-10-15	$19.70	$19.56	$19.87	$18.87
2022-10-16	$19.56	$19.82	$20.20	$19.12
2022-10-17	$19.82	$19.34	$20.11	$18.87
2022-10-18	$19.34	$19.09	$19.38	$18.61
2022-10-19	$19.09	$18.64	$19.14	$18.26
2022-10-20	$18.64	$17.32	$18.76	$17.20
2022-10-21	$17.32	$16.98	$17.34	$16.31
2022-10-22	$16.98	$16.74	$17.42	$16.43
2022-10-23	$16.74	$17.13	$17.22	$16.13
2022-10-24	$17.13	$16.96	$17.58	$16.73
2022-10-25	$16.96	$17.53	$18.00	$16.62
2022-10-26	$17.53	$18.08	$18.72	$17.40
2022-10-27	$18.08	$17.23	$18.51	$17.11
2022-10-28	$17.23	$17.15	$17.45	$16.48
2022-10-29	$17.15	$17.73	$19.33	$16.95
2022-10-30	$17.73	$17.30	$18.38	$16.90
2022-10-31	$17.30	$16.99	$17.45	$16.70
2022-11-01	$16.99	$16.23	$17.19	$16.04
2022-11-02	$16.23	$16.13	$16.71	$15.49
2022-11-03	$16.13	$16.62	$17.59	$16.11
2022-11-04	$16.62	$17.90	$17.95	$16.37
2022-11-05	$17.90	$18.00	$18.42	$17.47
2022-11-06	$18.00	$16.42	$18.48	$16.30
2022-11-07	$16.42	$16.27	$16.89	$15.92
2022-11-08	$16.27	$13.44	$16.43	$12.05
2022-11-09	$13.44	$10.42	$13.56	$10.03
2022-11-10	$10.42	$13.03	$13.23	$10.27
2022-11-11	$13.03	$12.53	$13.49	$11.75
2022-11-12	$12.53	$12.22	$12.57	$11.51
2022-11-13	$12.22	$12.24	$12.77	$11.90
2022-11-14	$12.24	$12.94	$13.44	$11.55
2022-11-15	$12.94	$13.17	$13.71	$12.67
2022-11-16	$13.17	$12.66	$13.52	$12.59
2022-11-17	$12.66	$12.75	$12.99	$12.37
2022-11-18	$12.75	$13.05	$13.17	$12.66
2022-11-19	$13.05	$13.41	$13.58	$12.88
2022-11-20	$13.41	$12.15	$13.42	$12.08
2022-11-21	$12.15	$11.99	$12.34	$11.56
2022-11-22	$11.99	$12.27	$12.44	$11.64
2022-11-23	$12.27	$13.37	$13.39	$12.25
2022-11-24	$13.37	$13.24	$13.54	$12.99
2022-11-25	$13.24	$13.00	$13.25	$12.76
2022-11-26	$13.00	$12.95	$13.34	$12.79
2022-11-27	$12.95	$13.23	$13.89	$12.87
2022-11-28	$13.23	$12.92	$13.54	$12.50
2022-11-29	$12.92	$13.43	$13.69	$12.74
2022-11-30	$13.43	$14.13	$14.35	$13.43
2022-12-01	$14.13	$14.05	$14.25	$13.76
2022-12-02	$14.05	$14.11	$14.14	$13.61
2022-12-03	$14.11	$13.89	$14.32	$13.84
2022-12-04	$13.89	$14.07	$14.26	$13.83
2022-12-05	$14.07	$13.95	$14.62	$13.70
2022-12-06	$13.95	$13.68	$14.12	$13.43
2022-12-07	$13.68	$13.30	$13.84	$11.72
2022-12-08	$13.30	$13.65	$13.68	$13.18
2022-12-09	$13.65	$13.52	$13.94	$13.43
2022-12-10	$13.52	$13.73	$13.86	$13.46
2022-12-11	$13.73	$13.33	$13.85	$13.29
2022-12-12	$13.33	$13.30	$13.34	$12.75
2022-12-13	$13.30	$13.39	$13.75	$12.87
2022-12-14	$13.39	$13.26	$13.62	$13.15
2022-12-15	$13.26	$12.87	$13.34	$12.78
2022-12-16	$12.87	$11.50	$13.12	$11.39
2022-12-17	$11.50	$11.66	$11.78	$11.06
2022-12-18	$11.66	$11.54	$11.81	$11.44
2022-12-19	$11.54	$10.80	$11.75	$10.50
2022-12-20	$10.80	$11.39	$11.42	$10.80
2022-12-21	$11.39	$11.24	$11.39	$11.06
2022-12-22	$11.24	$11.13	$11.37	$10.75
2022-12-23	$11.13	$10.91	$11.29	$10.80
2022-12-24	$10.91	$10.88	$11.00	$10.71
2022-12-25	$10.88	$11.02	$11.10	$10.68
2022-12-26	$11.02	$11.30	$11.35	$9.62
2022-12-27	$11.30	$11.19	$11.42	$11.01
2022-12-28	$11.19	$10.98	$11.25	$10.64
2022-12-29	$10.98	$10.80	$11.22	$10.50
2022-12-30	$10.80	$10.66	$10.82	$10.47
2022-12-31	$10.66	$10.73	$10.95	$10.46
2023-01-01	$10.73	$10.85	$10.93	$10.60
2023-01-02	$10.85	$11.25	$11.36	$10.67
2023-01-03	$11.25	$11.19	$11.38	$11.03
2023-01-04	$11.19	$11.70	$11.89	$11.14
2023-01-05	$11.70	$11.25	$11.85	$11.19
2023-01-06	$11.25	$11.54	$11.59	$10.94
2023-01-07	$11.54	$11.58	$11.61	$11.36
2023-01-08	$11.58	$12.02	$12.10	$11.31
2023-01-09	$12.02	$12.16	$12.80	$11.99
2023-01-10	$12.16	$12.30	$12.54	$11.85
2023-01-11	$12.30	$12.50	$12.67	$11.70
2023-01-12	$12.50	$12.74	$12.88	$12.01
2023-01-13	$12.74	$13.34	$13.46	$12.55
2023-01-14	$13.34	$13.98	$14.47	$13.11
2023-01-15	$13.98	$14.07	$14.35	$13.26
2023-01-16	$14.07	$14.80	$15.43	$13.62
2023-01-17	$14.80	$14.12	$14.95	$14.10
2023-01-18	$14.12	$13.49	$14.79	$13.16
2023-01-19	$13.49	$14.04	$14.13	$13.35
2023-01-20	$14.04	$15.13	$15.23	$13.92
2023-01-21	$15.13	$14.59	$15.51	$14.55
2023-01-22	$14.59	$14.47	$15.27	$14.04
2023-01-23	$14.47	$14.81	$15.38	$14.47
2023-01-24	$14.81	$13.84	$15.27	$13.59
2023-01-25	$13.84	$14.86	$15.10	$13.39
2023-01-26	$14.86	$15.25	$15.57	$14.70
2023-01-27	$15.25	$16.74	$17.08	$14.75
2023-01-28	$16.74	$15.92	$16.94	$15.74
2023-01-29	$15.92	$16.07	$16.52	$15.55
2023-01-30	$16.07	$16.27	$16.47	$14.91
2023-01-31	$16.27	$15.88	$16.53	$15.66
2023-02-01	$15.88	$16.33	$16.42	$14.94
2023-02-02	$16.33	$16.20	$17.31	$16.19
2023-02-03	$16.20	$16.56	$16.59	$15.65
2023-02-04	$16.56	$16.03	$16.88	$15.87
2023-02-05	$16.03	$15.26	$16.18	$14.92
2023-02-06	$15.26	$14.83	$15.43	$14.62
2023-02-07	$14.83	$16.06	$16.15	$14.76
2023-02-08	$16.06	$15.33	$16.23	$15.16
2023-02-09	$15.33	$14.01	$15.53	$13.66
2023-02-10	$14.01	$13.99	$14.19	$13.65
2023-02-11	$13.99	$14.40	$14.57	$13.81
2023-02-12	$14.40	$14.12	$14.74	$13.80
2023-02-13	$14.12	$13.92	$14.27	$13.30
2023-02-14	$13.92	$14.51	$14.66	$13.58
2023-02-15	$14.51	$15.43	$15.49	$14.26
2023-02-16	$15.43	$14.48	$16.43	$14.38
2023-02-17	$14.48	$15.36	$15.72	$14.42
2023-02-18	$15.36	$16.05	$16.51	$15.17
2023-02-19	$16.05	$16.53	$16.97	$15.61
2023-02-20	$16.53	$17.66	$18.18	$16.34
2023-02-21	$17.66	$16.46	$17.78	$16.06
2023-02-22	$16.46	$16.30	$16.46	$15.54
2023-02-23	$16.35	$16.42	$16.70	$16.05
2023-02-24	$16.42	$15.72	$16.43	$15.53
2023-02-25	$15.73	$15.01	$15.80	$14.66
2023-02-26	$15.01	$16.33	$16.49	$15.17
2023-02-27	$16.33	$16.38	$16.63	$15.95
2023-02-28	$16.38	$15.23	$16.26	$15.03
2023-03-01	$15.23	$16.05	$16.17	$15.48
2023-03-02	$16.05	$15.62	$16.08	$15.30
2023-03-03	$15.63	$14.25	$15.64	$13.94
2023-03-04	$14.23	$14.04	$14.37	$13.68
2023-03-05	$14.04	$13.78	$14.20	$13.74
2023-03-06	$13.78	$13.81	$14.01	$13.53
2023-03-07	$13.81	$13.84	$14.07	$13.39
2023-03-08	$13.84	$12.75	$13.63	$12.64
2023-03-09	$12.80	$12.15	$13.31	$11.88
2023-03-10	$12.15	$12.46	$12.53	$11.51
2023-03-11	$12.46	$12.24	$12.87	$11.60
2023-03-12	$12.24	$13.10	$13.15	$11.96
2023-03-13	$13.10	$13.24	$13.66	$12.41
2023-03-14	$13.24	$13.95	$14.60	$12.84
2023-03-15	$13.95	$12.64	$14.28	$12.26
2023-03-16	$12.64	$13.62	$14.13	$12.33
2023-03-17	$13.62	$14.75	$14.92	$13.36
2023-03-18	$14.75	$14.24	$15.14	$14.02
2023-03-19	$14.24	$14.46	$14.86	$14.05
2023-03-20	$14.46	$13.69	$14.80	$13.54
2023-03-21	$13.69	$14.25	$14.45	$13.34
2023-03-22	$14.25	$13.61	$14.40	$13.15
2023-03-23	$13.61	$13.97	$14.18	$13.55
2023-03-24	$13.97	$13.41	$14.12	$13.17
2023-03-25	$13.41	$13.14	$13.50	$12.90
2023-03-26	$13.14	$13.30	$13.42	$13.07
2023-03-27	$13.30	$12.66	$13.32	$12.29
2023-03-28	$12.66	$13.07	$13.29	$12.55
2023-03-29	$13.06	$13.62	$13.80	$13.35
2023-03-30	$13.62	$13.32	$13.80	$13.13
2023-03-31	$13.32	$13.49	$13.59	$13.13
2023-04-01	$13.49	$13.59	$13.62	$13.30
2023-04-02	$13.59	$13.25	$13.67	$13.04
2023-04-03	$13.25	$13.07	$13.38	$12.72
2023-04-04	$13.07	$13.49	$13.58	$13.01
2023-04-05	$13.49	$13.39	$13.84	$13.18
2023-04-06	$13.40	$13.19	$13.37	$13.14
2023-04-07	$13.19	$13.05	$13.20	$12.89
2023-04-08	$13.07	$12.89	$13.10	$12.82
2023-04-09	$12.91	$12.88	$13.15	$12.82
2023-04-10	$12.87	$13.24	$13.27	$12.80
2023-04-11	$13.24	$13.20	$13.51	$13.15
2023-04-12	$13.20	$13.54	$16.46	$12.74
2023-04-13	$13.45	$13.72	$13.78	$13.28
2023-04-14	$13.72	$14.03	$14.42	$13.65
2023-04-15	$14.03	$13.95	$14.12	$13.82
2023-04-16	$13.95	$14.64	$15.38	$13.75
2023-04-17	$14.64	$14.17	$14.65	$13.89
2023-04-18	$14.17	$14.49	$14.76	$13.99
2023-04-19	$14.49	$13.24	$14.49	$12.94
2023-04-20	$13.24	$12.95	$13.42	$12.64
2023-04-21	$12.95	$11.97	$13.06	$11.89
2023-04-22	$11.93	$12.31	$12.34	$11.74
2023-04-23	$12.31	$11.99	$12.24	$11.81
2023-04-24	$11.99	$12.03	$12.21	$11.70
2023-04-25	$12.03	$12.11	$12.34	$11.92
2023-04-26	$12.11	$11.86	$12.29	$11.56
2023-04-27	$11.86	$12.11	$12.27	$11.91
2023-04-28	$12.18	$12.30	$12.37	$11.99
2023-04-29	$12.26	$12.33	$12.61	$12.27
2023-04-30	$12.33	$11.95	$12.19	$11.79
2023-05-01	$12.01	$11.65	$12.06	$11.44
2023-05-02	$11.58	$11.76	$11.97	$11.62
2023-05-03	$11.76	$11.97	$12.07	$11.56
2023-05-04	$11.97	$11.92	$11.97	$11.65
2023-05-05	$11.92	$12.04	$12.75	$12.01
2023-05-06	$12.04	$11.19	$11.51	$11.10
2023-05-07	$11.19	$11.03	$11.16	$10.78
2023-05-08	$11.03	$10.38	$10.96	$10.04
2023-05-09	$10.38	$10.34	$10.56	$10.27
2023-05-10	$10.34	$10.61	$10.69	$10.15
2023-05-11	$10.61	$10.22	$10.37	$10.02
2023-05-12	$10.23	$10.45	$10.45	$9.83
2023-05-13	$10.48	$10.24	$10.40	$10.20
2023-05-14	$10.24	$10.42	$10.48	$10.14
2023-05-15	$10.43	$10.49	$10.65	$10.32
2023-05-16	$10.48	$10.60	$10.63	$10.48
2023-05-17	$10.60	$10.64	$10.80	$10.42
2023-05-18	$10.64	$10.32	$10.60	$10.15
2023-05-19	$10.32	$10.43	$10.56	$10.23
2023-05-20	$10.43	$10.49	$10.52	$10.34
2023-05-21	$10.49	$10.02	$10.46	$9.97
2023-05-22	$10.02	$10.12	$10.22	$9.97
2023-05-23	$10.12	$10.36	$10.42	$10.18
2023-05-24	$10.36	$9.87	$10.14	$9.80
2023-05-25	$9.87	$9.93	$10.06	$9.79
2023-05-26	$9.95	$10.39	$10.56	$9.84
2023-05-27	$10.34	$10.44	$10.64	$10.33
2023-05-28	$10.44	$10.74	$11.06	$10.61
2023-05-29	$10.74	$10.51	$10.71	$10.49
2023-05-30	$10.51	$10.42	$10.70	$10.33
2023-05-31	$10.43	$10.01	$10.50	$9.92
2023-06-01	$9.96	$9.98	$10.11	$9.82
2023-06-02	$9.98	$10.17	$10.39	$10.12
2023-06-03	$10.17	$10.06	$10.15	$9.99
2023-06-04	$10.06	$10.11	$10.19	$9.97
2023-06-05	$10.12	$9.32	$10.12	$8.77
2023-06-06	$9.32	$9.48	$9.59	$9.10
2023-06-07	$9.48	$9.07	$9.48	$8.99
2023-06-08	$9.07	$9.00	$9.17	$8.89
2023-06-09	$9.00	$9.03	$9.19	$8.91
2023-06-10	$9.03	$7.68	$9.03	$6.73
2023-06-11	$7.68	$7.43	$7.75	$7.35
2023-06-12	$7.43	$7.62	$7.71	$7.24
2023-06-13	$7.62	$7.57	$7.75	$7.49
2023-06-14	$7.57	$7.28	$7.69	$7.24
2023-06-15	$7.28	$7.31	$7.45	$7.01
2023-06-16	$7.31	$7.68	$7.76	$7.23
2023-06-17	$7.69	$7.83	$8.02	$7.70
2023-06-18	$7.83	$7.69	$7.92	$7.63
2023-06-19	$7.69	$7.92	$8.00	$7.64
2023-06-20	$7.92	$8.07	$8.08	$7.72
2023-06-21	$8.07	$8.30	$8.41	$8.05
2023-06-22	$8.30	$8.05	$8.62	$8.02
2023-06-23	$8.05	$8.56	$8.68	$8.05
2023-06-24	$8.56	$8.69	$8.88	$8.50
2023-06-25	$8.69	$9.04	$9.24	$8.66
2023-06-26	$9.04	$8.74	$9.22	$8.63
2023-06-27	$8.74	$9.03	$9.15	$8.71
2023-06-28	$9.03	$8.41	$9.03	$8.29
2023-06-29	$8.41	$8.64	$9.31	$8.46
2023-06-30	$8.61	$9.27	$9.42	$8.53
2023-07-01	$9.27	$9.46	$9.48	$9.09
2023-07-02	$9.46	$9.33	$9.47	$9.08
2023-07-03	$9.33	$9.37	$9.53	$9.29
2023-07-04	$9.37	$9.20	$9.48	$9.09
2023-07-05	$9.20	$8.83	$9.27	$8.68
2023-07-06	$8.83	$9.00	$9.59	$8.71
2023-07-07	$9.00	$9.28	$9.37	$8.87
2023-07-08	$9.28	$9.23	$9.43	$9.06
2023-07-09	$9.23	$9.12	$9.31	$9.07
2023-07-10	$9.12	$9.25	$9.53	$8.89
2023-07-11	$9.25	$9.36	$9.46	$9.16
2023-07-12	$9.36	$9.75	$9.75	$9.34
2023-07-13	$9.75	$10.06	$10.23	$9.55
2023-07-14	$10.06	$9.82	$10.45	$9.41
2023-07-15	$9.82	$9.83	$9.95	$9.64
2023-07-16	$9.83	$9.67	$9.91	$9.63
2023-07-17	$9.67	$9.95	$10.07	$9.61
2023-07-18	$9.95	$9.80	$10.06	$9.66
2023-07-19	$9.80	$9.73	$9.95	$9.66
2023-07-20	$9.73	$9.98	$10.05	$9.70
2023-07-21	$9.98	$9.80	$10.14	$9.72
2023-07-22	$9.80	$9.60	$9.90	$9.53
2023-07-23	$9.60	$9.56	$9.81	$9.42
2023-07-24	$9.56	$9.13	$9.69	$9.01
2023-07-25	$9.13	$9.19	$9.24	$9.07
2023-07-26	$9.19	$9.15	$9.29	$9.04
2023-07-27	$9.15	$9.32	$9.39	$9.13
2023-07-28	$9.29	$9.39	$9.47	$9.27
2023-07-29	$9.39	$9.52	$9.54	$9.36
2023-07-30	$9.52	$9.48	$9.56	$9.27
2023-07-31	$9.51	$9.55	$9.71	$9.42
2023-08-01	$9.55	$9.88	$9.99	$9.29
2023-08-02	$9.88	$9.46	$9.93	$9.45
2023-08-03	$9.46	$9.00	$9.49	$9.00
2023-08-04	$9.00	$8.74	$9.00	$8.61
2023-08-05	$8.74	$8.91	$8.93	$8.72
2023-08-06	$8.91	$8.99	$9.12	$8.90
2023-08-07	$8.99	$9.15	$9.18	$8.87
2023-08-08	$9.15	$9.31	$9.41	$9.08
2023-08-09	$9.31	$9.18	$9.31	$9.05
2023-08-10	$9.18	$9.18	$9.26	$9.12
2023-08-11	$9.18	$8.93	$9.22	$8.87
2023-08-12	$8.93	$9.00	$9.08	$8.93
2023-08-13	$9.00	$8.99	$9.09	$8.93
2023-08-14	$8.99	$9.02	$9.14	$8.94
2023-08-15	$9.02	$8.57	$9.02	$8.17
2023-08-16	$8.57	$8.27	$8.63	$8.10
2023-08-17	$8.27	$7.94	$8.46	$7.07
2023-08-18	$7.94	$8.03	$8.18	$7.90
2023-08-19	$8.03	$8.09	$8.19	$7.94
2023-08-20	$8.09	$8.14	$8.19	$8.06
2023-08-21	$8.14	$7.99	$8.18	$7.83
2023-08-22	$7.99	$8.02	$8.05	$7.76
2023-08-23	$8.02	$8.12	$8.20	$7.99
2023-08-24	$8.12	$8.07	$8.21	$7.98
2023-08-25	$8.07	$7.77	$8.08	$7.70
2023-08-26	$7.77	$7.89	$7.91	$7.72
2023-08-27	$7.89	$8.01	$8.04	$7.86
2023-08-28	$8.01	$8.07	$8.07	$7.82
2023-08-29	$8.07	$8.27	$8.32	$7.84
2023-08-30	$8.27	$8.05	$8.27	$7.97
2023-08-31	$8.05	$7.83	$8.15	$7.73
2023-09-01	$7.83	$7.44	$7.88	$7.22
2023-09-02	$7.46	$7.40	$7.67	$7.30
2023-09-03	$7.36	$7.32	$7.39	$7.26
2023-09-04	$7.34	$7.62	$7.69	$7.27
2023-09-05	$7.57	$7.72	$7.81	$7.46
2023-09-06	$7.72	$7.53	$7.77	$7.50
2023-09-07	$7.53	$7.75	$7.76	$7.36
2023-09-08	$7.75	$7.65	$7.68	$7.57
2023-09-09	$7.64	$7.71	$7.75	$7.62
2023-09-10	$7.71	$7.42	$7.71	$7.34
2023-09-11	$7.42	$7.16	$7.46	$7.01
2023-09-12	$7.16	$7.11	$7.35	$7.01
2023-09-13	$7.11	$7.22	$7.27	$7.03
2023-09-14	$7.22	$7.54	$7.86	$7.20
2023-09-15	$7.54	$7.69	$7.73	$7.43
2023-09-16	$7.69	$7.74	$7.83	$7.65
2023-09-17	$7.74	$7.40	$7.74	$7.31
2023-09-18	$7.40	$7.55	$7.70	$7.30
2023-09-19	$7.55	$7.68	$7.75	$7.54
2023-09-20	$7.68	$7.59	$7.75	$7.48
2023-09-21	$7.59	$7.48	$7.69	$7.38
2023-09-22	$7.48	$7.46	$7.53	$7.39
2023-09-23	$7.46	$7.37	$7.53	$7.26
2023-09-24	$7.37	$7.29	$7.55	$7.28
2023-09-25	$7.29	$7.38	$7.48	$7.27
2023-09-26	$7.38	$7.36	$7.43	$7.28
2023-09-27	$7.36	$7.39	$7.54	$7.33
2023-09-28	$7.39	$7.59	$7.63	$7.31
2023-09-29	$7.59	$7.58	$7.75	$7.52
2023-09-30	$7.58	$8.03	$8.09	$7.56
2023-10-01	$8.03	$8.32	$8.46	$7.99
2023-10-02	$8.32	$7.83	$8.35	$7.63
2023-10-03	$7.83	$7.73	$7.95	$7.70
2023-10-04	$7.73	$7.78	$7.81	$7.46
2023-10-05	$7.78	$7.58	$7.85	$7.58
2023-10-06	$7.58	$7.69	$7.76	$7.56
2023-10-07	$7.69	$7.49	$7.75	$7.46
2023-10-08	$7.49	$7.61	$7.67	$7.49
2023-10-09	$7.61	$7.15	$7.66	$7.00
2023-10-10	$7.15	$7.20	$7.24	$7.10
2023-10-11	$7.20	$7.14	$7.22	$7.02
2023-10-12	$7.14	$6.82	$7.14	$6.82
2023-10-13	$6.82	$7.02	$7.09	$6.80
2023-10-14	$7.02	$7.02	$7.09	$6.95
2023-10-15	$7.02	$7.04	$7.08	$6.94
2023-10-16	$7.04	$7.15	$7.33	$7.03
2023-10-17	$7.15	$6.96	$7.19	$6.85
2023-10-18	$6.96	$6.76	$6.97	$6.76
2023-10-19	$6.76	$6.73	$6.84	$6.67
2023-10-20	$6.73	$6.79	$7.51	$6.68
2023-10-21	$6.79	$7.06	$7.15	$6.77
2023-10-22	$7.06	$7.25	$7.25	$7.00
2023-10-23	$7.25	$7.63	$7.72	$7.17
2023-10-24	$7.63	$7.76	$7.97	$7.45
2023-10-25	$7.76	$7.74	$7.88	$7.56
2023-10-26	$7.74	$7.70	$8.05	$7.45
2023-10-27	$7.70	$7.51	$7.71	$7.37
2023-10-28	$7.51	$7.70	$7.73	$7.47
2023-10-29	$7.70	$7.74	$7.89	$7.57
2023-10-30	$7.74	$8.01	$8.05	$7.73
2023-10-31	$8.01	$7.75	$8.13	$7.55
2023-11-01	$7.75	$8.01	$8.06	$7.42
2023-11-02	$8.01	$7.91	$8.17	$7.68
2023-11-03	$7.91	$8.09	$8.11	$7.62
2023-11-04	$8.09	$8.30	$8.45	$8.01
2023-11-05	$8.30	$8.52	$8.66	$8.08
2023-11-06	$8.52	$8.77	$8.86	$8.35
2023-11-07	$8.77	$8.47	$8.81	$8.22
2023-11-08	$8.47	$8.52	$8.57	$8.31
2023-11-09	$8.52	$8.68	$8.93	$7.76
2023-11-10	$8.68	$9.18	$9.61	$8.65
2023-11-11	$9.18	$9.11	$9.41	$8.86
2023-11-12	$9.11	$9.20	$9.40	$8.75
2023-11-13	$9.20	$8.76	$9.47	$8.76
2023-11-14	$8.76	$8.43	$8.86	$8.08
2023-11-15	$8.43	$9.42	$9.48	$8.40
2023-11-16	$9.42	$9.37	$9.64	$8.87
2023-11-17	$9.37	$8.89	$9.98	$8.48
2023-11-18	$8.89	$8.70	$8.89	$8.21
2023-11-19	$8.70	$9.08	$9.11	$8.48
2023-11-20	$9.08	$8.68	$9.14	$8.60
2023-11-21	$8.68	$7.79	$8.89	$7.71
2023-11-22	$7.79	$8.40	$8.54	$7.79
2023-11-23	$8.40	$8.40	$8.60	$8.34
2023-11-24	$8.40	$8.52	$8.64	$8.34
2023-11-25	$8.52	$8.71	$8.96	$8.48
2023-11-26	$8.71	$8.65	$8.77	$8.31
2023-11-27	$8.65	$8.40	$8.76	$8.15
2023-11-28	$8.40	$8.59	$8.64	$8.15
2023-11-29	$8.58	$8.56	$8.65	$8.50

Pair	Austausch
ENS/USDT	bibox
ENS/USDT	bigone
ENS/USDT	bilaxy
ENS/BNB	binance
ENS/BTC	binance
ENS/TRY	binance
ENS/USDT	binance
ENS/USDT	binanceusa
ENS/USDT	bitget
ENS/THB	bitkub
ENS/USDT	bitmart
ENS/USDC	bitrue
ENS/USDT	bitrue
ENS/XRP	bitrue
ENS/EUR	bitstamp
ENS/USD	bitstamp
ENS/USDT	bittrex
ENS/TRY	btcturk
ENS/USDT	btcturk
ENS/AED	btse
ENS/AUD	btse
ENS/BTC	btse
ENS/CAD	btse
ENS/CHF	btse
ENS/ETH	btse
ENS/EUR	btse
ENS/GBP	btse
ENS/HKD	btse
ENS/INR	btse
ENS/JPY	btse
ENS/MYR	btse
ENS/PHP	btse
ENS/SGD	btse
ENS/USD	btse
ENS/USDC	btse
ENS/USDT	btse
ENS/USDT	bybit
ENS/EUR	coinbase
ENS/USD	coinbase
ENS/USDT	coinbase
ENS/USDT	coinex
ENS/USD	cryptodotcom
ENS/USDT	cryptodotcom
ENS/USDT	digifinex
ENS/ETH	gateio
ENS/USDT	gateio
ENS/USD	gemini
ENS/BTC	hitbtc
ENS/USDC	hitbtc
ENS/USDT	hitbtc
ENS/USDT	huobipro
ENS/IDR	indodax
ENS/KRW	korbit
ENS/EUR	kraken
ENS/USD	kraken
ENS/USDT	kucoin
ENS/BTC	latoken
ENS/USDT	latoken
ENS/BRL	mercadobitcoin
ENS/USDC	mexc
ENS/USDT	mexc
ENS/BNB	nominex
ENS/BTC	nominex
ENS/TRY	nominex
ENS/USDT	nominex
ENS/USDT	okex
ENS/USDT	poloniex
ENS/BTC	probit
ENS/USDT	probit
ENS/BTC	upbit
ENS/USDT	whitebit

News

PayPal and Venmo Integrate Ethereum...

Ethereum Name Service price predict...

Ethereum Name Service challenges Un...

GoDaddy and Ethereum Name Service t...

Ethereum Name Service Requests $1 M...

Verbunden Coins

Venus BUSD

Factor Dao

Kineko

Nusa

e-Money EUR

VIXCO

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

Ethereum Name Service
ENS

Ethereum Name Service Preis
$14.22

Ethereum Name Service 24h Vol
$452,688,276

Ethereum Name Service Marktkapitalisierung
$432,155,633

Diagramme

6566

51.43%

Ethereum Name Service ENS

Ethereum Name Service Preis $14.22

Ethereum Name Service 24h Vol $452,688,276

Ethereum Name Service Marktkapitalisierung $432,155,633

Diagramme

Ethereum Name Service
ENS

Ethereum Name Service Preis
$14.22

Ethereum Name Service 24h Vol
$452,688,276

Ethereum Name Service Marktkapitalisierung
$432,155,633