Frontier - Leben Frontier Preis und Marktkapitalisierung

Frontier Rang 575

$0.452019

Frontier Rang 575

Webseite Twitter

90,000,000 FRONT

24h Vol

516 BTC

1 H

-1.16 %

24 H

0.66 %

7 d

11.99 %

Heute Frontier Preis in US-Dollar ist derzeit 0.4520 USD, und wenn in konvertiert Bitcoin ist 0.00001035 BTC. Insgesamt 90,000,000 FRONT sind derzeit auf dem Markt im Umlauf. Frontier Die Preise erfahren derzeit eine Änderung von 0.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.226 M US dollars Frontier wurde gehandelt Krypto-Austausch. Erhalten Frontier's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Frontier

Symbol

FRONT

Algorithmus

ETH Token

BTC Preis

0.00001035 BTC

BTC Markt

931 BTC

BTC 24h Vol

516 BTC

Insgesamt abgebaute Münzen

90,000,000 FRONT

-1.16 %

24h

0.66 %

11.99 %

Twitter

Frontier

Webseite

Frontier

Share Frontier Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-10-20	$0.4203000	$0.3785000	$0.4294000	$0.3577000
2020-10-21	$0.3785000	$0.3571000	$0.4550000	$0.3539000
2020-10-22	$0.3571000	$0.3366000	$0.3633000	$0.3266000
2020-10-23	$0.3366000	$0.3168000	$0.3453000	$0.3087000
2020-10-24	$0.3168000	$0.3749000	$0.3774000	$0.3161000
2020-10-25	$0.3749000	$0.3221000	$0.3825000	$0.3191000
2020-10-26	$0.3221000	$0.3176000	$0.3422000	$0.3152000
2020-10-27	$0.3176000	$0.3092000	$0.3418000	$0.3046000
2020-10-28	$0.3092000	$0.2831000	$0.3024000	$0.2712000
2020-10-29	$0.2831000	$0.2896000	$0.3184000	$0.2783000
2020-10-30	$0.2896000	$0.2909000	$0.3060000	$0.2818000
2020-10-31	$0.2909000	$0.2911000	$0.3151000	$0.2866000
2020-11-01	$0.2911000	$0.2974000	$0.3179000	$0.2878000
2020-11-02	$0.2974000	$0.2596000	$0.3123000	$0.2538000
2020-11-03	$0.2596000	$0.2502000	$0.2735000	$0.2404000
2020-11-04	$0.2502000	$0.2353000	$0.2623000	$0.2306000
2020-11-05	$0.2353000	$0.2157000	$0.2850000	$0.2115000
2020-11-06	$0.2157000	$0.2295000	$0.2379000	$0.2094000
2020-11-07	$0.2295000	$0.2061000	$0.2235000	$0.1996000
2020-11-08	$0.2061000	$0.2230000	$0.2377000	$0.2088000
2020-11-09	$0.2230000	$0.2087000	$0.2221000	$0.2078000
2020-11-10	$0.2087000	$0.2204000	$0.2375000	$0.2015000
2020-11-11	$0.2204000	$0.2518000	$0.2750000	$0.2251000
2020-11-12	$0.2518000	$0.2221000	$0.2614000	$0.2177000
2020-11-13	$0.2221000	$0.2234000	$0.2313000	$0.2162000
2020-11-14	$0.2234000	$0.2206000	$0.2260000	$0.2135000
2020-11-15	$0.2206000	$0.2251000	$0.2692000	$0.2187000
2020-11-16	$0.2251000	$0.2339000	$0.2430000	$0.2287000
2020-11-17	$0.2339000	$0.2336000	$0.2739000	$0.2300000
2020-11-18	$0.2336000	$0.2686000	$0.4217000	$0.2259000
2020-11-19	$0.2686000	$0.2784000	$0.3003000	$0.2565000
2020-11-20	$0.2784000	$0.2737000	$0.2939000	$0.2676000
2020-11-21	$0.2737000	$0.3329000	$0.3659000	$0.2583000
2020-11-22	$0.3329000	$0.4082000	$0.5065000	$0.3137000
2020-11-23	$0.4082000	$0.3924000	$0.4451000	$0.3502000
2020-11-24	$0.3924000	$0.3487000	$0.4274000	$0.3226000
2020-11-25	$0.3487000	$0.3082000	$0.3616000	$0.3080000
2020-11-26	$0.3082000	$0.2789000	$0.3076000	$0.2748000
2020-11-27	$0.2789000	$0.3007000	$0.3120000	$0.2740000
2020-11-28	$0.3007000	$0.3780000	$0.4071000	$0.2945000
2020-11-29	$0.3780000	$0.3500000	$0.4080000	$0.3394000
2020-11-30	$0.3500000	$0.3211000	$0.3916000	$0.3166000
2020-12-01	$0.3211000	$0.3101000	$0.3802000	$0.3042000
2020-12-02	$0.3101000	$0.3247000	$0.3334000	$0.2957000
2020-12-03	$0.3247000	$0.3631000	$0.3713000	$0.3125000
2020-12-04	$0.3631000	$0.3444000	$0.3655000	$0.3085000
2020-12-05	$0.3444000	$0.3588000	$0.4073000	$0.3349000
2020-12-06	$0.3588000	$0.3839000	$0.4052000	$0.3577000
2020-12-07	$0.3839000	$0.3869000	$0.4160000	$0.3756000
2020-12-08	$0.3869000	$0.4255000	$0.4740000	$0.3450000
2020-12-09	$0.4255000	$0.4702000	$0.5066000	$0.3814000
2020-12-10	$0.4702000	$0.4161000	$0.4820000	$0.3924000
2020-12-11	$0.4161000	$0.3490000	$0.4144000	$0.3470000
2020-12-12	$0.3490000	$0.3579000	$0.4019000	$0.3545000
2020-12-13	$0.3579000	$0.4085000	$0.4273000	$0.3518000
2020-12-14	$0.4085000	$0.3674000	$0.4227000	$0.3498000
2020-12-15	$0.3674000	$0.3398000	$0.3801000	$0.3327000
2020-12-16	$0.3398000	$0.3521000	$0.4189000	$0.3480000
2020-12-17	$0.3521000	$0.3339000	$0.3880000	$0.3330000
2020-12-18	$0.3339000	$0.3325000	$0.3389000	$0.3172000
2020-12-19	$0.3325000	$0.3243000	$0.3527000	$0.3124000
2020-12-20	$0.3243000	$0.3048000	$0.3342000	$0.3008000
2020-12-21	$0.3048000	$0.3339000	$0.3705000	$0.2868000
2020-12-22	$0.3339000	$0.3169000	$0.3695000	$0.2978000
2020-12-23	$0.3169000	$0.2821000	$0.3107000	$0.2728000
2020-12-24	$0.2821000	$0.2847000	$0.2985000	$0.2764000
2020-12-25	$0.2847000	$0.2762000	$0.3180000	$0.2701000
2020-12-26	$0.2762000	$0.2729000	$0.3004000	$0.2697000
2020-12-27	$0.2729000	$0.2675000	$0.2775000	$0.2486000
2020-12-28	$0.2675000	$0.2928000	$0.3128000	$0.2720000
2020-12-29	$0.2928000	$0.2627000	$0.3097000	$0.2599000
2020-12-30	$0.2627000	$0.2571000	$0.2814000	$0.2551000
2020-12-31	$0.2571000	$0.2570000	$0.2628000	$0.2483000
2021-01-01	$0.2570000	$0.2792000	$0.3103000	$0.2548000
2021-01-02	$0.2792000	$0.2847000	$0.3333000	$0.2734000
2021-01-03	$0.2847000	$0.3177000	$0.3280000	$0.2840000
2021-01-04	$0.3177000	$0.3517000	$0.3767000	$0.3078000
2021-01-05	$0.3517000	$0.3489000	$0.3880000	$0.3417000
2021-01-06	$0.3489000	$0.3254000	$0.3807000	$0.3232000
2021-01-07	$0.3254000	$0.3328000	$0.3735000	$0.3241000
2021-01-08	$0.3328000	$0.3747000	$0.4104000	$0.3214000
2021-01-09	$0.3747000	$0.3601000	$0.3911000	$0.3384000
2021-01-10	$0.3601000	$0.3480000	$0.3778000	$0.3366000
2021-01-11	$0.3480000	$0.3088000	$0.3791000	$0.3053000
2021-01-12	$0.3088000	$0.4077000	$0.4710000	$0.2956000
2021-01-13	$0.4077000	$0.4871000	$0.5188000	$0.4291000
2021-01-14	$0.4871000	$0.4906000	$0.5118000	$0.4405000
2021-01-15	$0.4906000	$0.5003000	$0.5408000	$0.4536000
2021-01-16	$0.5003000	$0.5069000	$0.5256000	$0.4777000
2021-01-17	$0.5069000	$0.5086000	$0.5387000	$0.4957000
2021-01-18	$0.5086000	$0.6339000	$0.7240000	$0.5197000
2021-01-19	$0.6339000	$0.6529000	$0.6716000	$0.5753000
2021-01-20	$0.6529000	$0.6266000	$0.6926000	$0.5790000
2021-01-21	$0.6266000	$0.6723000	$0.7053000	$0.5443000
2021-01-22	$0.6723000	$0.6506000	$0.7331000	$0.6341000
2021-01-23	$0.6506000	$0.6675000	$0.6797000	$0.6283000
2021-01-24	$0.6675000	$0.7529000	$0.7758000	$0.6376000
2021-01-25	$0.7529000	$0.6888000	$0.7814000	$0.6432000
2021-01-26	$0.6888000	$0.6107000	$0.7069000	$0.6012000
2021-01-27	$0.6107000	$0.5969000	$0.6304000	$0.5586000
2021-01-28	$0.5969000	$0.7087000	$0.7341000	$0.6338000
2021-01-29	$0.7087000	$0.6967000	$0.7272000	$0.5854000
2021-01-30	$0.6967000	$0.6788000	$0.7203000	$0.6723000
2021-01-31	$0.6788000	$0.7040000	$0.7374000	$0.6430000
2021-02-01	$0.7040000	$0.6925000	$0.7448000	$0.6620000
2021-02-02	$0.6925000	$0.7151000	$0.7762000	$0.7002000
2021-02-03	$0.7151000	$0.7486000	$0.7739000	$0.7147000
2021-02-04	$0.7486000	$0.7027000	$0.7859000	$0.6860000
2021-02-05	$0.7027000	$0.8214000	$0.8570000	$0.7130000
2021-02-06	$0.8214000	$0.8156000	$0.8988000	$0.7465000
2021-02-07	$0.8156000	$0.7579000	$0.8131000	$0.7296000
2021-02-08	$0.7579000	$0.8577000	$0.9673000	$0.8178000
2021-02-09	$0.8577000	$1.10	$1.19	$0.8386000
2021-02-10	$1.10	$0.9940000	$1.19	$0.8868000
2021-02-11	$0.9940000	$1.03	$1.09	$0.9980000
2021-02-12	$1.03	$1.18	$1.20	$0.9843000
2021-02-13	$1.18	$1.30	$1.33	$1.12
2021-02-14	$1.30	$1.33	$1.35	$1.17
2021-02-15	$1.33	$1.20	$1.32	$1.11
2021-02-16	$1.20	$2.05	$2.19	$1.15
2021-02-17	$2.05	$4.19	$6.80	$2.17
2021-02-18	$4.19	$3.79	$5.35	$3.24
2021-02-19	$3.79	$3.86	$4.44	$3.53
2021-02-20	$3.86	$3.28	$3.91	$3.10
2021-02-21	$3.28	$3.78	$4.16	$3.26
2021-02-22	$3.78	$3.46	$3.80	$3.29
2021-02-23	$3.46	$2.94	$3.21	$2.36
2021-02-24	$2.94	$3.12	$3.47	$2.92
2021-02-25	$3.12	$2.84	$3.12	$2.77
2021-02-26	$2.84	$2.56	$2.89	$2.55
2021-02-27	$2.56	$2.67	$2.69	$2.50
2021-02-28	$2.67	$2.57	$2.69	$2.41
2021-03-01	$2.57	$3.14	$3.30	$2.78
2021-03-02	$3.14	$2.93	$3.11	$2.73
2021-03-03	$2.93	$2.87	$3.07	$2.81
2021-03-04	$2.87	$2.57	$2.90	$2.56
2021-03-05	$2.57	$2.44	$2.64	$2.43
2021-03-06	$2.44	$2.31	$2.65	$2.28
2021-03-07	$2.31	$2.21	$2.41	$2.15
2021-03-08	$2.21	$2.29	$2.33	$2.17
2021-03-09	$2.29	$2.46	$2.55	$1.94
2021-03-10	$2.46	$2.19	$2.50	$2.18
2021-03-11	$2.19	$2.16	$2.30	$2.13
2021-03-12	$2.16	$2.02	$2.35	$2.01
2021-03-13	$2.02	$2.59	$3.85	$2.06
2021-03-14	$2.59	$3.16	$4.68	$2.50
2021-03-15	$3.16	$2.71	$3.09	$2.62
2021-03-16	$2.71	$2.39	$2.77	$2.32
2021-03-17	$2.39	$2.59	$2.86	$2.38
2021-03-18	$2.59	$2.85	$3.21	$2.46
2021-03-19	$2.85	$2.83	$3.07	$2.76
2021-03-20	$2.83	$2.77	$3.08	$2.77
2021-03-21	$2.77	$2.54	$2.80	$2.46
2021-03-22	$2.54	$2.33	$2.52	$2.31
2021-03-23	$2.33	$2.31	$2.40	$2.29
2021-03-24	$2.31	$2.42	$2.68	$2.20
2021-03-25	$2.42	$2.32	$2.43	$2.18
2021-03-26	$2.32	$2.80	$2.88	$2.48
2021-03-27	$2.80	$2.87	$2.92	$2.69
2021-03-28	$2.87	$3.01	$3.08	$2.80
2021-03-29	$3.01	$2.91	$3.19	$2.83
2021-03-30	$2.91	$3.27	$3.45	$2.95
2021-03-31	$3.27	$2.93	$3.27	$2.89
2021-04-01	$2.93	$2.79	$2.94	$2.67
2021-04-02	$2.79	$2.64	$2.89	$2.63
2021-04-03	$2.64	$2.45	$2.71	$2.42
2021-04-04	$2.45	$2.74	$2.80	$2.49
2021-04-05	$2.74	$2.80	$3.00	$2.75
2021-04-06	$2.80	$2.91	$3.01	$2.71
2021-04-07	$2.91	$3.11	$3.34	$2.64
2021-04-08	$3.11	$3.21	$3.98	$3.20
2021-04-09	$3.21	$3.49	$3.54	$3.15
2021-04-10	$3.49	$3.34	$3.77	$3.23
2021-04-11	$3.34	$3.37	$3.52	$3.15
2021-04-12	$3.37	$3.45	$3.62	$3.32
2021-04-13	$3.45	$3.05	$3.69	$3.05
2021-04-14	$3.05	$2.98	$3.13	$2.86
2021-04-15	$2.98	$3.04	$3.18	$2.95
2021-04-16	$3.04	$2.90	$2.98	$2.79
2021-04-17	$2.90	$2.91	$2.95	$2.77
2021-04-18	$2.91	$2.31	$2.73	$2.20
2021-04-19	$2.31	$2.24	$2.52	$2.16
2021-04-20	$2.24	$2.19	$2.31	$2.08
2021-04-21	$2.19	$2.19	$2.38	$2.08
2021-04-22	$2.19	$1.95	$2.15	$1.95
2021-04-23	$1.95	$1.81	$1.94	$1.69
2021-04-24	$1.81	$1.65	$1.80	$1.65
2021-04-25	$1.65	$1.68	$1.79	$1.61
2021-04-26	$1.68	$2.03	$2.06	$1.82
2021-04-27	$2.03	$2.21	$2.26	$2.06
2021-04-28	$2.21	$2.11	$2.33	$2.03
2021-04-29	$2.11	$3.06	$3.56	$2.02
2021-04-30	$3.06	$2.79	$3.33	$2.58
2021-05-01	$2.79	$2.73	$2.83	$2.56
2021-05-02	$2.73	$2.82	$3.04	$2.49
2021-05-03	$2.82	$3.03	$3.20	$2.75
2021-05-04	$3.03	$2.61	$2.92	$2.51
2021-05-05	$2.61	$2.64	$2.86	$2.60
2021-05-06	$2.64	$2.42	$2.59	$2.41
2021-05-07	$2.42	$2.39	$2.60	$2.34
2021-05-08	$2.39	$2.63	$2.75	$2.42
2021-05-09	$2.63	$2.48	$2.72	$2.48
2021-05-10	$2.48	$2.17	$2.42	$1.98
2021-05-11	$2.17	$2.28	$2.33	$2.12
2021-05-12	$2.28	$1.93	$2.12	$1.93
2021-05-13	$1.93	$1.91	$2.05	$1.83
2021-05-14	$1.91	$2.09	$2.17	$1.90
2021-05-15	$2.09	$1.92	$1.96	$1.78
2021-05-16	$1.92	$1.88	$1.99	$1.84
2021-05-17	$1.88	$1.84	$1.88	$1.71
2021-05-18	$1.84	$2.11	$2.14	$1.79
2021-05-19	$2.11	$1.34	$1.83	$1.30
2021-05-20	$1.34	$1.48	$1.54	$1.36
2021-05-21	$1.48	$1.21	$1.39	$1.17
2021-05-22	$1.21	$1.14	$1.24	$1.10
2021-05-23	$1.14	$0.9155000	$1.07	$0.8797000
2021-05-24	$0.9155000	$1.19	$1.19	$1.01
2021-05-25	$1.19	$1.12	$1.19	$1.08
2021-05-26	$1.12	$1.33	$1.34	$1.13
2021-05-27	$1.33	$1.26	$1.39	$1.23
2021-05-28	$1.26	$1.14	$1.18	$1.07
2021-05-29	$1.14	$1.03	$1.11	$1.02
2021-05-30	$1.03	$1.10	$1.12	$1.05
2021-05-31	$1.10	$1.15	$1.16	$1.13
2021-06-01	$1.15	$1.24	$1.27	$1.12
2021-06-02	$1.24	$1.19	$1.29	$1.16
2021-06-03	$1.19	$1.26	$1.40	$1.21
2021-06-04	$1.26	$1.11	$1.19	$1.07
2021-06-05	$1.11	$1.05	$1.08	$1.02
2021-06-06	$1.05	$1.08	$1.09	$1.04
2021-06-07	$1.08	$0.9595000	$1.02	$0.9474000
2021-06-08	$0.9595000	$0.9024000	$0.9599000	$0.8930000
2021-06-09	$0.9024000	$0.9004000	$1.01	$0.8940000
2021-06-10	$0.9004000	$0.8316000	$0.8983000	$0.8312000
2021-06-11	$0.8316000	$0.8177000	$0.8700000	$0.8163000
2021-06-12	$0.8177000	$0.7531000	$0.7801000	$0.7524000
2021-06-13	$0.7531000	$0.7737000	$0.8424000	$0.7581000
2021-06-14	$0.7737000	$0.9086000	$1.19	$0.7976000
2021-06-15	$0.9086000	$0.8113000	$0.9040000	$0.8109000
2021-06-16	$0.8113000	$0.7834000	$0.7937000	$0.7581000
2021-06-17	$0.7834000	$0.7544000	$0.7952000	$0.7536000
2021-06-18	$0.7544000	$0.7008000	$0.7245000	$0.6990000
2021-06-19	$0.7008000	$0.7050000	$0.7341000	$0.6755000
2021-06-20	$0.7050000	$0.7266000	$0.7840000	$0.6725000
2021-06-21	$0.7266000	$0.5542000	$0.7688000	$0.5479000
2021-06-22	$0.5542000	$0.5004000	$0.5805000	$0.4982000
2021-06-23	$0.5004000	$0.5604000	$0.5850000	$0.4981000
2021-06-24	$0.5604000	$0.5596000	$0.6067000	$0.5572000
2021-06-25	$0.5596000	$0.4967000	$0.5175000	$0.4679000
2021-06-26	$0.4967000	$0.4875000	$0.5159000	$0.4853000
2021-06-27	$0.4875000	$0.5457000	$0.6245000	$0.5165000
2021-06-28	$0.5457000	$0.5456000	$0.5559000	$0.5277000
2021-06-29	$0.5456000	$0.5669000	$0.6057000	$0.5637000
2021-06-30	$0.5669000	$0.5535000	$0.5655000	$0.5304000
2021-07-01	$0.5535000	$0.5317000	$0.5451000	$0.5203000
2021-07-02	$0.5317000	$0.5422000	$0.5608000	$0.5240000
2021-07-03	$0.5422000	$0.5827000	$0.5993000	$0.5483000
2021-07-04	$0.5827000	$0.5826000	$0.5957000	$0.5664000
2021-07-05	$0.5826000	$0.5588000	$0.5689000	$0.5483000
2021-07-06	$0.5588000	$0.6098000	$0.6105000	$0.5636000
2021-07-07	$0.6098000	$0.6485000	$0.7447000	$0.5933000
2021-07-08	$0.6485000	$0.6000000	$0.6401000	$0.5957000
2021-07-09	$0.6000000	$0.6389000	$0.6903000	$0.6007000
2021-07-10	$0.6389000	$0.6204000	$0.6401000	$0.6019000
2021-07-11	$0.6204000	$0.7480000	$0.7901000	$0.6340000
2021-07-12	$0.7480000	$0.7213000	$0.8041000	$0.6912000
2021-07-13	$0.7213000	$0.7228000	$0.7857000	$0.7045000
2021-07-14	$0.7228000	$0.6676000	$0.7257000	$0.6676000
2021-07-15	$0.6676000	$0.6221000	$0.7157000	$0.6185000
2021-07-16	$0.6221000	$0.5611000	$0.6249000	$0.5608000
2021-07-17	$0.5611000	$0.5719000	$0.5782000	$0.5508000
2021-07-18	$0.5719000	$0.5662000	$0.5906000	$0.5604000
2021-07-19	$0.5662000	$0.5121000	$0.5506000	$0.5074000
2021-07-20	$0.5121000	$0.5074000	$0.5178000	$0.4779000
2021-07-21	$0.5074000	$0.5284000	$0.5573000	$0.5219000
2021-07-22	$0.5284000	$0.5352000	$0.5578000	$0.5216000
2021-07-23	$0.5352000	$0.5957000	$0.6408000	$0.5557000
2021-07-24	$0.5957000	$0.5979000	$0.6363000	$0.5866000
2021-07-25	$0.5979000	$0.7498000	$0.8800000	$0.6080000
2021-07-26	$0.7498000	$0.6921000	$0.8102000	$0.6861000
2021-07-27	$0.6921000	$0.7011000	$0.7390000	$0.6861000
2021-07-28	$0.7011000	$0.6961000	$0.7602000	$0.6905000
2021-07-29	$0.6961000	$0.6997000	$0.7145000	$0.6793000
2021-07-30	$0.6997000	$0.7184000	$0.7699000	$0.7146000
2021-07-31	$0.7184000	$0.7250000	$0.7329000	$0.6897000
2021-08-01	$0.7250000	$0.7017000	$0.7157000	$0.6814000
2021-08-02	$0.7017000	$0.7221000	$0.8000000	$0.6782000
2021-08-03	$0.7221000	$0.7141000	$0.7516000	$0.6889000
2021-08-04	$0.7141000	$0.7348000	$0.7721000	$0.7300000
2021-08-05	$0.7348000	$0.8497000	$0.9143000	$0.7532000
2021-08-06	$0.8497000	$0.9903000	$1.25	$0.8502000
2021-08-07	$0.9903000	$1.07	$1.43	$1.03
2021-08-08	$1.07	$0.9660000	$1.08	$0.9497000
2021-08-09	$0.9660000	$1.00	$1.08	$0.9504000
2021-08-10	$1.00	$1.01	$1.06	$0.9604000
2021-08-11	$1.01	$0.9995000	$1.09	$0.9950000
2021-08-12	$1.17	$1.19	$1.25	$1.07
2021-08-13	$1.19	$1.24	$1.47	$1.23
2021-08-14	$1.24	$1.21	$1.26	$1.17
2021-08-15	$1.21	$1.23	$1.32	$1.18
2021-08-16	$1.23	$1.36	$1.47	$1.17
2021-08-17	$1.36	$1.27	$1.62	$1.26
2021-08-18	$1.27	$1.30	$1.38	$1.25
2021-08-19	$1.30	$1.39	$1.43	$1.33
2021-08-20	$1.39	$1.42	$1.51	$1.42
2021-08-21	$1.42	$1.42	$1.50	$1.37
2021-08-22	$1.42	$1.41	$1.44	$1.35
2021-08-23	$1.41	$1.42	$1.46	$1.34
2021-08-24	$1.42	$1.27	$1.38	$1.23
2021-08-25	$1.27	$1.30	$1.32	$1.22
2021-08-26	$1.30	$1.19	$1.28	$1.16
2021-08-27	$1.19	$1.25	$1.30	$1.22
2021-08-28	$1.25	$1.24	$1.31	$1.20
2021-08-29	$1.24	$1.21	$1.24	$1.18
2021-08-30	$1.21	$1.14	$1.16	$1.11
2021-08-31	$1.14	$1.15	$1.21	$1.12
2021-09-01	$1.15	$1.30	$1.41	$1.19
2021-09-02	$1.30	$1.28	$1.33	$1.23
2021-09-03	$1.28	$1.34	$1.39	$1.30
2021-09-04	$1.34	$1.32	$1.35	$1.28
2021-09-05	$1.32	$1.31	$1.40	$1.30
2021-09-06	$1.31	$1.56	$1.57	$1.31
2021-09-07	$1.56	$1.70	$2.02	$1.18
2021-09-08	$1.70	$1.49	$1.93	$1.39
2021-09-09	$1.49	$1.92	$2.22	$1.45
2021-09-10	$1.92	$1.59	$2.12	$1.53
2021-09-11	$1.59	$1.63	$1.77	$1.56
2021-09-12	$1.63	$1.48	$1.67	$1.46
2021-09-13	$1.48	$1.35	$1.46	$1.29
2021-09-14	$1.35	$1.46	$1.65	$1.41
2021-09-15	$1.46	$1.72	$2.05	$1.49
2021-09-16	$1.72	$1.63	$1.83	$1.60
2021-09-17	$1.63	$1.52	$1.63	$1.47
2021-09-18	$1.52	$1.56	$1.76	$1.51
2021-09-19	$1.56	$1.49	$1.55	$1.47
2021-09-20	$1.49	$1.19	$1.36	$1.16
2021-09-21	$1.19	$1.14	$1.34	$1.10
2021-09-22	$1.14	$1.30	$1.32	$1.20
2021-09-23	$1.30	$1.30	$1.40	$1.27
2021-09-24	$1.30	$1.21	$1.33	$1.12
2021-09-25	$1.21	$1.15	$1.22	$1.13
2021-09-26	$1.15	$1.19	$1.28	$1.05
2021-09-27	$1.19	$1.13	$1.25	$1.12
2021-09-28	$1.13	$1.07	$1.20	$1.05
2021-09-29	$1.07	$1.12	$1.22	$1.04
2021-09-30	$1.12	$1.12	$1.18	$1.10
2021-10-01	$1.12	$1.21	$1.26	$1.19
2021-10-02	$1.21	$1.20	$1.27	$1.17
2021-10-03	$1.20	$1.21	$1.25	$1.18
2021-10-04	$1.21	$1.32	$1.60	$1.18
2021-10-05	$1.32	$1.31	$1.46	$1.28
2021-10-06	$1.31	$1.23	$1.42	$1.22
2021-10-07	$1.23	$1.27	$1.30	$1.18
2021-10-08	$1.27	$1.28	$1.32	$1.23
2021-10-09	$1.28	$1.27	$1.30	$1.26
2021-10-10	$1.27	$1.22	$1.27	$1.20
2021-10-11	$1.22	$1.20	$1.28	$1.19
2021-10-12	$1.20	$1.20	$1.35	$1.13
2021-10-13	$1.20	$1.22	$1.30	$1.21
2021-10-14	$1.22	$1.23	$1.27	$1.20
2021-10-15	$1.23	$1.27	$1.33	$1.23
2021-10-16	$1.27	$1.27	$1.42	$1.24
2021-10-17	$1.27	$1.23	$1.36	$1.23
2021-10-18	$1.23	$1.30	$1.37	$1.23
2021-10-19	$1.30	$1.26	$1.41	$1.25
2021-10-20	$1.26	$1.30	$1.30	$1.24
2021-10-21	$1.30	$1.26	$1.32	$1.20
2021-10-22	$1.26	$1.28	$1.29	$1.23
2021-10-23	$1.28	$1.27	$1.31	$1.26
2021-10-24	$1.27	$1.24	$1.28	$1.24
2021-10-25	$1.24	$1.27	$1.31	$1.23
2021-10-26	$1.27	$1.24	$1.24	$1.20
2021-10-27	$1.24	$1.04	$1.21	$1.04
2021-10-28	$1.04	$1.15	$1.26	$1.06
2021-10-29	$1.15	$1.16	$1.18	$1.13
2021-10-30	$1.16	$1.11	$1.16	$1.08
2021-10-31	$1.11	$1.15	$1.20	$1.08
2021-11-01	$1.15	$1.13	$1.25	$1.11
2021-11-02	$1.13	$1.14	$1.19	$1.12
2021-11-03	$1.14	$1.13	$1.17	$1.12
2021-11-04	$1.13	$1.15	$1.16	$1.08
2021-11-05	$1.15	$1.13	$1.16	$1.10
2021-11-06	$1.13	$1.11	$1.16	$1.10
2021-11-07	$1.11	$1.12	$1.17	$1.12
2021-11-08	$1.12	$1.25	$1.35	$1.13
2021-11-09	$1.25	$1.17	$1.25	$1.14
2021-11-10	$1.17	$1.07	$1.14	$1.06
2021-11-11	$1.07	$1.10	$1.11	$1.07
2021-11-12	$1.10	$1.06	$1.13	$1.04
2021-11-13	$1.06	$1.09	$1.16	$1.05
2021-11-14	$1.09	$1.08	$1.15	$1.08
2021-11-15	$1.08	$1.09	$1.12	$1.03
2021-11-16	$1.09	$0.9720000	$1.05	$0.9497000
2021-11-17	$0.9720000	$0.9665000	$0.9870000	$0.9538000
2021-11-18	$0.9665000	$0.8693000	$0.9223000	$0.8574000
2021-11-19	$0.8693000	$0.9279000	$0.9453000	$0.8796000
2021-11-20	$0.9279000	$0.9796000	$0.9850000	$0.9282000
2021-11-21	$0.9796000	$1.13	$1.51	$0.9457000
2021-11-22	$1.13	$1.09	$1.38	$1.00
2021-11-23	$1.09	$1.06	$1.17	$1.05
2021-11-24	$1.06	$0.9874000	$1.08	$0.9605000
2021-11-25	$0.9874000	$1.00	$1.06	$0.9883000
2021-11-26	$1.00	$0.9079000	$0.9257000	$0.8698000
2021-11-27	$0.9079000	$0.9931000	$1.04	$0.9152000
2021-11-28	$0.9931000	$0.9437000	$1.05	$0.9328000
2021-11-29	$0.9437000	$1.08	$1.24	$0.9405000
2021-11-30	$1.08	$1.04	$1.19	$1.02
2021-12-01	$1.04	$1.00	$1.07	$0.9780000
2021-12-02	$1.00	$0.9920000	$1.02	$0.9524000
2021-12-03	$0.9920000	$0.9692000	$1.01	$0.9273000
2021-12-04	$0.9692000	$0.8086000	$0.8923000	$0.7318000
2021-12-05	$0.8086000	$0.7875000	$0.8810000	$0.7623000
2021-12-06	$0.7875000	$0.7922000	$0.8048000	$0.7507000
2021-12-07	$0.7922000	$0.7646000	$0.8228000	$0.7554000
2021-12-08	$0.7646000	$0.8006000	$0.8284000	$0.7511000
2021-12-09	$0.8006000	$0.7258000	$0.7739000	$0.7244000
2021-12-10	$0.7258000	$0.6800000	$0.7433000	$0.6692000
2021-12-11	$0.6800000	$0.7153000	$0.7449000	$0.6965000
2021-12-12	$0.7153000	$0.7116000	$0.7356000	$0.7005000
2021-12-13	$0.7116000	$0.6496000	$0.6659000	$0.6220000
2021-12-14	$0.6496000	$0.6494000	$0.6745000	$0.6305000
2021-12-15	$0.6494000	$0.6595000	$0.6771000	$0.6306000
2021-12-16	$0.6595000	$0.6540000	$0.6945000	$0.6307000
2021-12-17	$0.6540000	$0.6311000	$0.6634000	$0.6218000
2021-12-18	$0.6311000	$0.6753000	$0.7723000	$0.6331000
2021-12-19	$0.6753000	$0.7299000	$0.8237000	$0.6589000
2021-12-20	$0.7299000	$0.6709000	$0.7469000	$0.6704000
2021-12-21	$0.6709000	$0.6971000	$0.7298000	$0.6858000
2021-12-22	$0.6971000	$0.7176000	$0.7428000	$0.6816000
2021-12-23	$0.7176000	$0.7396000	$0.7787000	$0.7284000
2021-12-24	$0.7396000	$0.7896000	$0.8114000	$0.7255000
2021-12-25	$0.7896000	$0.7726000	$0.8089000	$0.7585000
2021-12-26	$0.7726000	$0.7735000	$0.7949000	$0.7634000
2021-12-27	$0.7735000	$0.8272000	$1.11	$0.7704000
2021-12-28	$0.8272000	$0.7520000	$0.8186000	$0.7382000
2021-12-29	$0.7520000	$0.7054000	$0.7356000	$0.6999000
2021-12-30	$0.7054000	$0.6999000	$0.7244000	$0.6956000
2021-12-31	$0.6999000	$0.6888000	$0.6943000	$0.6666000
2022-01-01	$0.6888000	$0.7161000	$0.7204000	$0.6903000
2022-01-02	$0.7161000	$0.7011000	$0.7167000	$0.6959000
2022-01-03	$0.7011000	$0.6958000	$0.7130000	$0.6810000
2022-01-04	$0.6958000	$0.7020000	$0.8349000	$0.6842000
2022-01-05	$0.7020000	$0.6554000	$0.6741000	$0.6424000
2022-01-06	$0.6554000	$0.6400000	$0.6512000	$0.6175000
2022-01-07	$0.6400000	$0.6099000	$0.6248000	$0.6011000
2022-01-08	$0.6099000	$0.6020000	$0.6516000	$0.5749000
2022-01-09	$0.6020000	$0.6059000	$0.6590000	$0.5979000
2022-01-10	$0.6059000	$0.5769000	$0.6225000	$0.5710000
2022-01-11	$0.5769000	$0.6018000	$0.6121000	$0.5873000
2022-01-12	$0.6018000	$0.6364000	$0.6377000	$0.6175000
2022-01-13	$0.6364000	$0.6225000	$0.6663000	$0.6063000
2022-01-14	$0.6225000	$0.6377000	$0.6407000	$0.6170000
2022-01-15	$0.6377000	$0.6394000	$0.6442000	$0.6313000
2022-01-16	$0.6394000	$0.6293000	$0.6418000	$0.6258000
2022-01-17	$0.6293000	$0.5979000	$0.6245000	$0.5941000
2022-01-18	$0.5979000	$0.5881000	$0.6153000	$0.5746000
2022-01-19	$0.5881000	$0.5830000	$0.6018000	$0.5734000
2022-01-20	$0.5830000	$0.5510000	$0.5746000	$0.5462000
2022-01-21	$0.5510000	$0.4606000	$0.5135000	$0.4482000
2022-01-22	$0.4606000	$0.4272000	$0.4525000	$0.3978000
2022-01-23	$0.4272000	$0.4362000	$0.4859000	$0.4329000
2022-01-24	$0.4362000	$0.4140000	$0.4518000	$0.4056000
2022-01-25	$0.4140000	$0.4145000	$0.4467000	$0.4097000
2022-01-26	$0.4145000	$0.5775000	$0.7881000	$0.4110000
2022-01-27	$0.5775000	$0.5125000	$0.6233000	$0.5106000
2022-01-28	$0.5125000	$0.5133000	$0.5262000	$0.4975000
2022-01-29	$0.5133000	$0.5094000	$0.5323000	$0.5056000
2022-01-30	$0.5094000	$0.4955000	$0.5159000	$0.4939000
2022-01-31	$0.4955000	$0.5050000	$0.5716000	$0.4900000
2022-02-01	$0.5050000	$0.5030000	$0.5282000	$0.4968000
2022-02-02	$0.5030000	$0.4943000	$0.5121000	$0.4766000
2022-02-03	$0.4943000	$0.4942000	$0.5995000	$0.4767000
2022-02-04	$0.4942000	$0.5199000	$0.5569000	$0.5199000
2022-02-05	$0.5199000	$0.5268000	$0.5339000	$0.5103000
2022-02-06	$0.5268000	$0.5429000	$0.5649000	$0.5293000
2022-02-07	$0.5429000	$0.5513000	$0.5698000	$0.5439000
2022-02-08	$0.5513000	$0.5246000	$0.5554000	$0.5179000
2022-02-09	$0.5246000	$0.5397000	$0.5566000	$0.5211000
2022-02-10	$0.5397000	$0.5159000	$0.5311000	$0.5041000
2022-02-11	$0.5159000	$0.4753000	$0.5113000	$0.4685000
2022-02-12	$0.4753000	$0.4803000	$0.4887000	$0.4710000
2022-02-13	$0.4803000	$0.4729000	$0.5406000	$0.4716000
2022-02-14	$0.4729000	$0.4668000	$0.4859000	$0.4574000
2022-02-15	$0.4668000	$0.5033000	$0.5135000	$0.4877000
2022-02-16	$0.5033000	$0.4987000	$0.5123000	$0.4877000
2022-02-17	$0.4987000	$0.4711000	$0.5024000	$0.4521000
2022-02-18	$0.4711000	$0.4631000	$0.4767000	$0.4587000
2022-02-19	$0.4631000	$0.4576000	$0.4725000	$0.4552000
2022-02-20	$0.4576000	$0.4289000	$0.4880000	$0.4243000
2022-02-21	$0.4289000	$0.3967000	$0.4233000	$0.3915000
2022-02-22	$0.3967000	$0.4278000	$0.4718000	$0.4045000
2022-02-23	$0.4278000	$0.4115000	$0.4402000	$0.4096000
2022-02-24	$0.4115000	$0.3904000	$0.4376000	$0.3866000
2022-02-25	$0.3904000	$0.4112000	$0.4120000	$0.3959000
2022-02-26	$0.4112000	$0.4058000	$0.4211000	$0.4054000
2022-02-27	$0.4058000	$0.3866000	$0.3986000	$0.3832000
2022-02-28	$0.3866000	$0.4237000	$0.4600000	$0.4159000
2022-03-01	$0.4237000	$0.4807000	$0.5238000	$0.4292000
2022-03-02	$0.4807000	$0.5663000	$0.8053000	$0.4626000
2022-03-03	$0.5663000	$0.5271000	$0.5878000	$0.5097000
2022-03-04	$0.5271000	$0.4593000	$0.5192000	$0.4460000
2022-03-05	$0.4593000	$0.4729000	$0.4961000	$0.4532000
2022-03-06	$0.4729000	$0.4469000	$0.4742000	$0.4427000
2022-03-07	$0.4469000	$0.4229000	$0.4518000	$0.4225000
2022-03-08	$0.4229000	$0.4665000	$0.5491000	$0.4220000
2022-03-09	$0.4665000	$0.4595000	$0.5229000	$0.4490000
2022-03-10	$0.4595000	$0.4426000	$0.5420000	$0.4236000
2022-03-11	$0.4426000	$0.4564000	$0.4699000	$0.4296000
2022-03-12	$0.4564000	$0.4416000	$0.4587000	$0.4358000
2022-03-13	$0.4416000	$0.4271000	$0.4464000	$0.4184000
2022-03-14	$0.4271000	$0.4589000	$0.4807000	$0.4323000
2022-03-15	$0.4589000	$0.4411000	$0.4596000	$0.4344000
2022-03-16	$0.4411000	$0.4488000	$0.4652000	$0.4389000
2022-03-17	$0.4488000	$0.4444000	$0.4546000	$0.4419000
2022-03-18	$0.4444000	$0.4522000	$0.4564000	$0.4459000
2022-03-19	$0.4522000	$0.4663000	$0.4832000	$0.4557000
2022-03-20	$0.4663000	$0.4817000	$0.7395000	$0.4553000
2022-03-21	$0.4817000	$0.5680000	$0.6042000	$0.4786000
2022-03-22	$0.5680000	$0.5645000	$0.6505000	$0.5509000
2022-03-23	$0.5645000	$0.5342000	$0.5762000	$0.5324000
2022-03-24	$0.5342000	$0.5461000	$0.5778000	$0.5457000
2022-03-25	$0.5461000	$0.5293000	$0.5519000	$0.5271000
2022-03-26	$0.5293000	$0.5559000	$0.5742000	$0.5243000
2022-03-27	$0.5559000	$0.5630000	$0.5860000	$0.5584000
2022-03-28	$0.5630000	$0.5589000	$0.5773000	$0.5556000
2022-03-29	$0.5589000	$0.5736000	$0.5817000	$0.5565000
2022-03-30	$0.5736000	$0.5826000	$0.5830000	$0.5562000
2022-03-31	$0.5826000	$0.5545000	$0.6004000	$0.5463000
2022-04-01	$0.5545000	$0.5871000	$0.5936000	$0.5639000
2022-04-02	$0.5871000	$0.5893000	$0.6209000	$0.5810000
2022-04-03	$0.5893000	$0.6247000	$0.6763000	$0.5969000
2022-04-04	$0.6247000	$0.6041000	$0.6679000	$0.5863000
2022-04-05	$0.6041000	$0.6111000	$0.7608000	$0.5874000
2022-04-06	$0.6111000	$0.5186000	$0.5820000	$0.5186000
2022-04-07	$0.5186000	$0.5516000	$0.5594000	$0.5177000
2022-04-08	$0.5516000	$0.5381000	$0.5779000	$0.5255000
2022-04-09	$0.5381000	$0.5560000	$0.5932000	$0.5444000
2022-04-10	$0.5560000	$0.5509000	$0.5741000	$0.5429000
2022-04-11	$0.5509000	$0.4768000	$0.5183000	$0.4768000
2022-04-12	$0.4768000	$0.4999000	$0.5199000	$0.4826000
2022-04-13	$0.4999000	$0.5214000	$0.5313000	$0.5115000
2022-04-14	$0.5214000	$0.5130000	$0.5218000	$0.5034000
2022-04-15	$0.5130000	$0.5277000	$0.5695000	$0.5168000
2022-04-16	$0.5277000	$0.5227000	$0.5344000	$0.5146000
2022-04-17	$0.5227000	$0.4973000	$0.5211000	$0.4957000
2022-04-18	$0.4973000	$0.5114000	$0.5142000	$0.4979000
2022-04-19	$0.5114000	$0.5429000	$0.5541000	$0.5176000
2022-04-20	$0.5429000	$0.5238000	$0.5577000	$0.5201000
2022-04-21	$0.5238000	$0.5061000	$0.5377000	$0.5025000
2022-04-22	$0.5061000	$0.5143000	$0.5235000	$0.4961000
2022-04-23	$0.5143000	$0.5045000	$0.5140000	$0.4998000
2022-04-24	$0.5045000	$0.4969000	$0.5217000	$0.4941000
2022-04-25	$0.4969000	$0.4909000	$0.5136000	$0.4889000
2022-04-26	$0.4909000	$0.4582000	$0.4784000	$0.4540000
2022-04-27	$0.4582000	$0.4620000	$0.4749000	$0.4522000
2022-04-28	$0.4620000	$0.4842000	$0.4853000	$0.4615000
2022-04-29	$0.4842000	$0.4473000	$0.5156000	$0.4446000
2022-04-30	$0.4473000	$0.4006000	$0.4477000	$0.3972000
2022-05-01	$0.4006000	$0.4125000	$0.4129000	$0.3917000
2022-05-02	$0.4125000	$0.4017000	$0.4236000	$0.3951000
2022-05-03	$0.4017000	$0.4086000	$0.4380000	$0.3908000
2022-05-04	$0.4086000	$0.4293000	$0.4321000	$0.4123000
2022-05-05	$0.4293000	$0.3918000	$0.4152000	$0.3815000
2022-05-06	$0.3918000	$0.3803000	$0.3860000	$0.3713000
2022-05-07	$0.3803000	$0.3671000	$0.3792000	$0.3653000
2022-05-08	$0.3671000	$0.3417000	$0.3540000	$0.3339000
2022-05-09	$0.3417000	$0.2758000	$0.3032000	$0.2758000
2022-05-10	$0.2758000	$0.2791000	$0.2956000	$0.2738000
2022-05-11	$0.2791000	$0.1738000	$0.2649000	$0.1732000
2022-05-12	$0.1738000	$0.1761000	$0.1888000	$0.1437000
2022-05-13	$0.1761000	$0.2281000	$0.2679000	$0.1775000
2022-05-14	$0.2281000	$0.2359000	$0.2506000	$0.2224000
2022-05-15	$0.2359000	$0.2641000	$0.2970000	$0.2441000
2022-05-16	$0.2641000	$0.2441000	$0.2665000	$0.2375000
2022-05-17	$0.2441000	$0.2692000	$0.2868000	$0.2488000
2022-05-18	$0.2692000	$0.2652000	$0.3128000	$0.2514000
2022-05-19	$0.2652000	$0.2925000	$0.3107000	$0.2762000
2022-05-20	$0.2925000	$0.2750000	$0.3042000	$0.2701000
2022-05-21	$0.2750000	$0.2647000	$0.2773000	$0.2626000
2022-05-22	$0.2647000	$0.2706000	$0.2757000	$0.2633000
2022-05-23	$0.2706000	$0.2570000	$0.2646000	$0.2564000
2022-05-24	$0.2570000	$0.2696000	$0.2764000	$0.2599000
2022-05-25	$0.2696000	$0.2682000	$0.2694000	$0.2623000
2022-05-26	$0.2682000	$0.2493000	$0.2764000	$0.2420000
2022-05-27	$0.2493000	$0.2439000	$0.2740000	$0.2428000
2022-05-28	$0.2439000	$0.2504000	$0.2550000	$0.2423000
2022-05-29	$0.2504000	$0.2733000	$0.2733000	$0.2512000
2022-05-30	$0.2733000	$0.2845000	$0.2991000	$0.2791000
2022-05-31	$0.2845000	$0.2730000	$0.2879000	$0.2682000
2022-06-01	$0.2730000	$0.2413000	$0.2574000	$0.2377000
2022-06-02	$0.2413000	$0.2402000	$0.2472000	$0.2359000
2022-06-03	$0.2402000	$0.2217000	$0.2366000	$0.2182000
2022-06-04	$0.2217000	$0.2301000	$0.2316000	$0.2206000
2022-06-05	$0.2301000	$0.2320000	$0.2335000	$0.2180000
2022-06-06	$0.2320000	$0.2352000	$0.2461000	$0.2330000
2022-06-07	$0.2352000	$0.2408000	$0.2504000	$0.2218000
2022-06-08	$0.2408000	$0.2337000	$0.2530000	$0.2297000
2022-06-09	$0.2337000	$0.2374000	$0.2392000	$0.2292000
2022-06-10	$0.2374000	$0.2253000	$0.2450000	$0.2241000
2022-06-11	$0.2253000	$0.2084000	$0.2257000	$0.2075000
2022-06-12	$0.2084000	$0.1999000	$0.2489000	$0.1840000
2022-06-13	$0.1999000	$0.1827000	$0.1995000	$0.1557000
2022-06-14	$0.1827000	$0.1980000	$0.2095000	$0.1783000
2022-06-15	$0.1980000	$0.1941000	$0.2051000	$0.1821000
2022-06-16	$0.1941000	$0.1772000	$0.1905000	$0.1713000
2022-06-17	$0.1772000	$0.1859000	$0.1880000	$0.1769000
2022-06-18	$0.1859000	$0.1706000	$0.1738000	$0.1679000
2022-06-19	$0.1706000	$0.1819000	$0.1874000	$0.1786000
2022-06-20	$0.1819000	$0.1852000	$0.1885000	$0.1798000
2022-06-21	$0.1852000	$0.1869000	$0.1906000	$0.1844000
2022-06-22	$0.1869000	$0.1800000	$0.1844000	$0.1790000
2022-06-23	$0.1800000	$0.1888000	$0.1926000	$0.1871000
2022-06-24	$0.1888000	$0.1935000	$0.1967000	$0.1838000
2022-06-25	$0.1935000	$0.2059000	$0.2324000	$0.1950000
2022-06-26	$0.2059000	$0.2002000	$0.2187000	$0.1990000
2022-06-27	$0.2002000	$0.1933000	$0.1995000	$0.1912000
2022-06-28	$0.1933000	$0.1863000	$0.1920000	$0.1843000
2022-06-29	$0.1863000	$0.1941000	$0.2196000	$0.1835000
2022-06-30	$0.1941000	$0.1929000	$0.2435000	$0.1901000
2022-07-01	$0.1929000	$0.1865000	$0.1886000	$0.1775000
2022-07-02	$0.1865000	$0.1867000	$0.1917000	$0.1828000
2022-07-03	$0.1867000	$0.1920000	$0.2028000	$0.1864000
2022-07-04	$0.1920000	$0.1989000	$0.2066000	$0.1973000
2022-07-05	$0.1989000	$0.1917000	$0.1996000	$0.1911000
2022-07-06	$0.1917000	$0.2067000	$0.2219000	$0.1942000
2022-07-07	$0.2067000	$0.2129000	$0.2293000	$0.2107000
2022-07-08	$0.2129000	$0.2291000	$0.2859000	$0.2101000
2022-07-09	$0.2291000	$0.2206000	$0.2350000	$0.2199000
2022-07-10	$0.2206000	$0.2101000	$0.2149000	$0.2003000
2022-07-11	$0.2101000	$0.2054000	$0.2284000	$0.1994000
2022-07-12	$0.2054000	$0.2035000	$0.2153000	$0.1979000
2022-07-13	$0.2035000	$0.2213000	$0.2359000	$0.2074000
2022-07-14	$0.2213000	$0.2226000	$0.2712000	$0.2200000
2022-07-15	$0.2226000	$0.2256000	$0.2364000	$0.2224000
2022-07-16	$0.2256000	$0.2351000	$0.2398000	$0.2266000
2022-07-17	$0.2351000	$0.2406000	$0.2749000	$0.2304000
2022-07-18	$0.2406000	$0.2505000	$0.2707000	$0.2505000
2022-07-19	$0.2505000	$0.2494000	$0.2693000	$0.2492000
2022-07-20	$0.2494000	$0.2445000	$0.2631000	$0.2417000
2022-07-21	$0.2445000	$0.2593000	$0.2656000	$0.2429000
2022-07-22	$0.2593000	$0.2500000	$0.2632000	$0.2430000
2022-07-23	$0.2500000	$0.2539000	$0.2564000	$0.2456000
2022-07-24	$0.2539000	$0.2484000	$0.2584000	$0.2466000
2022-07-25	$0.2484000	$0.2329000	$0.2361000	$0.2290000
2022-07-26	$0.2329000	$0.2311000	$0.2383000	$0.2270000
2022-07-27	$0.2311000	$0.2473000	$0.2640000	$0.2454000
2022-07-28	$0.2473000	$0.2646000	$0.2739000	$0.2550000
2022-07-29	$0.2646000	$0.2793000	$0.3142000	$0.2624000
2022-07-30	$0.2793000	$0.3282000	$0.3724000	$0.2759000
2022-07-31	$0.3282000	$0.3067000	$0.3673000	$0.3025000
2022-08-01	$0.3067000	$0.2860000	$0.3118000	$0.2844000
2022-08-02	$0.2860000	$0.2803000	$0.2879000	$0.2770000
2022-08-03	$0.2803000	$0.2712000	$0.2810000	$0.2703000
2022-08-04	$0.2712000	$0.2706000	$0.2769000	$0.2670000
2022-08-05	$0.2706000	$0.2915000	$0.3155000	$0.2780000
2022-08-06	$0.2915000	$0.2824000	$0.2888000	$0.2759000
2022-08-07	$0.2824000	$0.2793000	$0.2860000	$0.2779000
2022-08-08	$0.2793000	$0.2810000	$0.2887000	$0.2775000
2022-08-09	$0.2810000	$0.2716000	$0.2825000	$0.2651000
2022-08-10	$0.2716000	$0.2882000	$0.2890000	$0.2789000
2022-08-11	$0.2882000	$0.2821000	$0.2892000	$0.2799000
2022-08-12	$0.2821000	$0.2905000	$0.2951000	$0.2876000
2022-08-13	$0.2905000	$0.2929000	$0.2990000	$0.2870000
2022-08-14	$0.2929000	$0.2801000	$0.2932000	$0.2801000
2022-08-15	$0.2801000	$0.2736000	$0.2801000	$0.2702000
2022-08-16	$0.2736000	$0.2770000	$0.2811000	$0.2648000
2022-08-17	$0.2770000	$0.2647000	$0.2728000	$0.2630000
2022-08-18	$0.2647000	$0.2664000	$0.2733000	$0.2589000
2022-08-19	$0.2664000	$0.2256000	$0.2398000	$0.2181000
2022-08-20	$0.2256000	$0.2271000	$0.2461000	$0.2266000
2022-08-21	$0.2271000	$0.2423000	$0.2522000	$0.2309000
2022-08-22	$0.2423000	$0.2365000	$0.2416000	$0.2345000
2022-08-23	$0.2365000	$0.2400000	$0.2473000	$0.2378000
2022-08-24	$0.2400000	$0.2400000	$0.2453000	$0.2359000
2022-08-25	$0.2400000	$0.2411000	$0.2484000	$0.2385000
2022-08-26	$0.2411000	$0.2207000	$0.2310000	$0.2195000
2022-08-27	$0.2207000	$0.2262000	$0.2280000	$0.2178000
2022-08-28	$0.2262000	$0.2210000	$0.2243000	$0.2208000
2022-08-29	$0.2210000	$0.2265000	$0.2293000	$0.2220000
2022-08-30	$0.2265000	$0.2176000	$0.2235000	$0.2168000
2022-08-31	$0.2176000	$0.2204000	$0.2226000	$0.2183000
2022-09-01	$0.2204000	$0.2156000	$0.2224000	$0.2100000
2022-09-02	$0.2156000	$0.2161000	$0.2215000	$0.2123000
2022-09-03	$0.2161000	$0.2166000	$0.2184000	$0.2134000
2022-09-04	$0.2166000	$0.2200000	$0.2328000	$0.2180000
2022-09-05	$0.2200000	$0.2239000	$0.2254000	$0.2154000
2022-09-06	$0.2239000	$0.2110000	$0.2509000	$0.2093000
2022-09-07	$0.2110000	$0.2286000	$0.2442000	$0.2166000
2022-09-08	$0.2286000	$0.2379000	$0.2436000	$0.2284000
2022-09-09	$0.2379000	$0.2462000	$0.2774000	$0.2451000
2022-09-10	$0.2462000	$0.2482000	$0.2538000	$0.2451000
2022-09-11	$0.2482000	$0.2474000	$0.3094000	$0.2443000
2022-09-12	$0.2474000	$0.2457000	$0.2572000	$0.2455000
2022-09-13	$0.2457000	$0.2344000	$0.2580000	$0.2205000
2022-09-14	$0.2344000	$0.2331000	$0.2367000	$0.2274000
2022-09-15	$0.2331000	$0.2175000	$0.2301000	$0.2167000
2022-09-16	$0.2175000	$0.2202000	$0.2228000	$0.2147000
2022-09-17	$0.2202000	$0.2404000	$0.2561000	$0.2215000
2022-09-18	$0.2404000	$0.2175000	$0.2348000	$0.2175000
2022-09-19	$0.2175000	$0.2255000	$0.2333000	$0.2189000
2022-09-20	$0.2255000	$0.2215000	$0.2232000	$0.2158000
2022-09-21	$0.2215000	$0.2163000	$0.2201000	$0.2067000
2022-09-22	$0.2163000	$0.2292000	$0.2327000	$0.2253000
2022-09-23	$0.2292000	$0.2249000	$0.2292000	$0.2234000
2022-09-24	$0.2249000	$0.2227000	$0.2273000	$0.2207000
2022-09-25	$0.2227000	$0.2182000	$0.2255000	$0.2182000
2022-09-26	$0.2182000	$0.2183000	$0.2237000	$0.2150000
2022-09-27	$0.2183000	$0.2173000	$0.2183000	$0.2091000
2022-09-28	$0.2173000	$0.2267000	$0.2460000	$0.2182000
2022-09-29	$0.2267000	$0.2290000	$0.2763000	$0.2267000
2022-09-30	$0.2290000	$0.2249000	$0.2314000	$0.2203000
2022-10-01	$0.2249000	$0.2235000	$0.2306000	$0.2233000
2022-10-02	$0.2235000	$0.2201000	$0.2260000	$0.2169000
2022-10-03	$0.2201000	$0.2360000	$0.2417000	$0.2209000
2022-10-04	$0.2360000	$0.2458000	$0.3109000	$0.2397000
2022-10-05	$0.2458000	$0.2325000	$0.2677000	$0.2323000
2022-10-06	$0.2325000	$0.2302000	$0.2330000	$0.2268000
2022-10-07	$0.2302000	$0.2322000	$0.2422000	$0.2231000
2022-10-08	$0.2322000	$0.2276000	$0.2328000	$0.2210000
2022-10-09	$0.2276000	$0.2331000	$0.2386000	$0.2277000
2022-10-10	$0.2331000	$0.2265000	$0.2317000	$0.2254000
2022-10-11	$0.2265000	$0.2245000	$0.2270000	$0.2201000
2022-10-12	$0.2245000	$0.2272000	$0.2366000	$0.2247000
2022-10-13	$0.2272000	$0.2215000	$0.2298000	$0.2192000
2022-10-14	$0.2215000	$0.2265000	$0.2290000	$0.2185000
2022-10-15	$0.2265000	$0.2294000	$0.2409000	$0.2222000
2022-10-16	$0.2294000	$0.2360000	$0.2574000	$0.2312000
2022-10-17	$0.2360000	$0.2323000	$0.2442000	$0.2307000
2022-10-18	$0.2323000	$0.2293000	$0.2358000	$0.2277000
2022-10-19	$0.2293000	$0.2251000	$0.2295000	$0.2205000
2022-10-20	$0.2251000	$0.2243000	$0.2373000	$0.2226000
2022-10-21	$0.2243000	$0.2242000	$0.2262000	$0.2189000
2022-10-22	$0.2242000	$0.2347000	$0.2526000	$0.2222000
2022-10-23	$0.2347000	$0.2315000	$0.2427000	$0.2315000
2022-10-24	$0.2315000	$0.2403000	$0.2478000	$0.2287000
2022-10-25	$0.2403000	$0.2394000	$0.2519000	$0.2366000
2022-10-26	$0.2394000	$0.2418000	$0.2520000	$0.2400000
2022-10-27	$0.2418000	$0.2342000	$0.2405000	$0.2314000
2022-10-28	$0.2342000	$0.2375000	$0.2400000	$0.2336000
2022-10-29	$0.2375000	$0.2382000	$0.2442000	$0.2376000
2022-10-30	$0.2382000	$0.2342000	$0.2399000	$0.2317000
2022-10-31	$0.2342000	$0.2363000	$0.2375000	$0.2303000
2022-11-01	$0.2363000	$0.2353000	$0.2378000	$0.2339000
2022-11-02	$0.2353000	$0.2295000	$0.2325000	$0.2265000
2022-11-03	$0.2295000	$0.2389000	$0.2486000	$0.2300000
2022-11-04	$0.2389000	$0.2483000	$0.2595000	$0.2424000
2022-11-05	$0.2483000	$0.2439000	$0.2511000	$0.2435000
2022-11-06	$0.2439000	$0.2367000	$0.2509000	$0.2365000
2022-11-07	$0.2367000	$0.2490000	$0.2547000	$0.2321000
2022-11-08	$0.2490000	$0.2049000	$0.2383000	$0.1997000
2022-11-09	$0.2049000	$0.1609000	$0.1751000	$0.1538000
2022-11-10	$0.1609000	$0.1867000	$0.1951000	$0.1749000
2022-11-11	$0.1867000	$0.1736000	$0.1835000	$0.1684000
2022-11-12	$0.1736000	$0.1699000	$0.1758000	$0.1667000
2022-11-13	$0.1699000	$0.1732000	$0.2019000	$0.1647000
2022-11-14	$0.1732000	$0.1893000	$0.2097000	$0.1669000
2022-11-15	$0.1893000	$0.1843000	$0.2150000	$0.1804000
2022-11-16	$0.1843000	$0.1836000	$0.1858000	$0.1800000
2022-11-17	$0.1836000	$0.1808000	$0.1862000	$0.1800000
2022-11-18	$0.1808000	$0.1790000	$0.1858000	$0.1786000
2022-11-19	$0.1790000	$0.1817000	$0.1837000	$0.1763000
2022-11-20	$0.1817000	$0.1751000	$0.1937000	$0.1746000
2022-11-21	$0.1751000	$0.1745000	$0.1775000	$0.1697000
2022-11-22	$0.1745000	$0.1858000	$0.1873000	$0.1772000
2022-11-23	$0.1858000	$0.1896000	$0.1935000	$0.1833000
2022-11-24	$0.1896000	$0.1848000	$0.1928000	$0.1843000
2022-11-25	$0.1848000	$0.1875000	$0.1875000	$0.1819000
2022-11-26	$0.1875000	$0.2015000	$0.2038000	$0.1854000
2022-11-27	$0.2015000	$0.1910000	$0.2028000	$0.1906000
2022-11-28	$0.1910000	$0.1895000	$0.1922000	$0.1830000
2022-11-29	$0.1895000	$0.1947000	$0.1980000	$0.1913000
2022-11-30	$0.1947000	$0.2041000	$0.2099000	$0.1965000
2022-12-01	$0.2041000	$0.2003000	$0.2100000	$0.1971000
2022-12-02	$0.2003000	$0.2021000	$0.2060000	$0.1974000
2022-12-03	$0.2021000	$0.1973000	$0.2126000	$0.1947000
2022-12-04	$0.1973000	$0.2007000	$0.2045000	$0.1985000
2022-12-05	$0.2007000	$0.2038000	$0.2078000	$0.1989000
2022-12-06	$0.2038000	$0.2037000	$0.2081000	$0.2013000
2022-12-07	$0.2037000	$0.1975000	$0.2137000	$0.1973000
2022-12-08	$0.1975000	$0.2003000	$0.2040000	$0.1991000
2022-12-09	$0.2003000	$0.2023000	$0.2054000	$0.1990000
2022-12-10	$0.2023000	$0.2016000	$0.2044000	$0.1996000
2022-12-11	$0.2016000	$0.2014000	$0.2282000	$0.1964000
2022-12-12	$0.2014000	$0.1993000	$0.2046000	$0.1986000
2022-12-13	$0.1993000	$0.1977000	$0.2074000	$0.1961000
2022-12-14	$0.1977000	$0.1956000	$0.1999000	$0.1924000
2022-12-15	$0.1956000	$0.1892000	$0.1920000	$0.1880000
2022-12-16	$0.1892000	$0.1712000	$0.1851000	$0.1692000
2022-12-17	$0.1712000	$0.1740000	$0.1740000	$0.1683000
2022-12-18	$0.1740000	$0.1736000	$0.1812000	$0.1719000
2022-12-19	$0.1736000	$0.1649000	$0.1720000	$0.1643000
2022-12-20	$0.1649000	$0.1714000	$0.1737000	$0.1683000
2022-12-21	$0.1714000	$0.1694000	$0.1716000	$0.1689000
2022-12-22	$0.1694000	$0.1685000	$0.1705000	$0.1668000
2022-12-23	$0.1685000	$0.1710000	$0.1730000	$0.1680000
2022-12-24	$0.1710000	$0.1731000	$0.1751000	$0.1707000
2022-12-25	$0.1731000	$0.1691000	$0.1740000	$0.1681000
2022-12-26	$0.1691000	$0.1741000	$0.1771000	$0.1695000
2022-12-27	$0.1741000	$0.1708000	$0.1740000	$0.1708000
2022-12-28	$0.1708000	$0.1682000	$0.1704000	$0.1656000
2022-12-29	$0.1682000	$0.2021000	$0.2150000	$0.1670000
2022-12-30	$0.2021000	$0.1821000	$0.2168000	$0.1789000
2022-12-31	$0.1821000	$0.1802000	$0.1878000	$0.1774000
2023-01-01	$0.1802000	$0.1809000	$0.1877000	$0.1776000
2023-01-02	$0.1809000	$0.1829000	$0.1842000	$0.1795000
2023-01-03	$0.1829000	$0.1799000	$0.1852000	$0.1782000
2023-01-04	$0.1799000	$0.1819000	$0.1836000	$0.1801000
2023-01-05	$0.1819000	$0.1814000	$0.1829000	$0.1800000
2023-01-06	$0.1814000	$0.1806000	$0.1834000	$0.1796000
2023-01-07	$0.1806000	$0.1818000	$0.1865000	$0.1801000
2023-01-08	$0.1818000	$0.1833000	$0.1866000	$0.1828000
2023-01-09	$0.1833000	$0.1847000	$0.1910000	$0.1833000
2023-01-10	$0.1847000	$0.1879000	$0.1894000	$0.1858000
2023-01-11	$0.1879000	$0.1869000	$0.1944000	$0.1844000
2023-01-12	$0.1869000	$0.1892000	$0.1983000	$0.1875000
2023-01-13	$0.1892000	$0.1921000	$0.2029000	$0.1909000
2023-01-14	$0.1921000	$0.1999000	$0.2058000	$0.1940000
2023-01-15	$0.1999000	$0.2011000	$0.2103000	$0.1988000
2023-01-16	$0.2011000	$0.2032000	$0.2079000	$0.2013000
2023-01-17	$0.2032000	$0.1989000	$0.2035000	$0.1978000
2023-01-18	$0.1989000	$0.1904000	$0.2026000	$0.1871000
2023-01-19	$0.1904000	$0.1950000	$0.1969000	$0.1918000
2023-01-20	$0.1950000	$0.2052000	$0.2127000	$0.2048000
2023-01-21	$0.2052000	$0.2017000	$0.2092000	$0.2001000
2023-01-22	$0.2017000	$0.2063000	$0.2137000	$0.1988000
2023-01-23	$0.2063000	$0.2170000	$0.2175000	$0.2063000
2023-01-24	$0.2170000	$0.2171000	$0.2395000	$0.2108000
2023-01-25	$0.2171000	$0.2184000	$0.2237000	$0.2134000
2023-01-26	$0.2184000	$0.2299000	$0.2329000	$0.2170000
2023-01-27	$0.2299000	$0.2303000	$0.2400000	$0.2241000
2023-01-28	$0.2303000	$0.2266000	$0.2333000	$0.2257000
2023-01-29	$0.2266000	$0.2332000	$0.2398000	$0.2306000
2023-01-30	$0.2332000	$0.2206000	$0.2295000	$0.2174000
2023-01-31	$0.2206000	$0.2237000	$0.2274000	$0.2195000
2023-02-01	$0.2237000	$0.2257000	$0.2314000	$0.2193000
2023-02-02	$0.2257000	$0.2267000	$0.2331000	$0.2209000
2023-02-03	$0.2267000	$0.2332000	$0.2351000	$0.2264000
2023-02-04	$0.2332000	$0.2347000	$0.2385000	$0.2319000
2023-02-05	$0.2347000	$0.2319000	$0.2423000	$0.2260000
2023-02-06	$0.2319000	$0.2324000	$0.2376000	$0.2274000
2023-02-07	$0.2324000	$0.2474000	$0.2530000	$0.2374000
2023-02-08	$0.2474000	$0.2432000	$0.2494000	$0.2374000
2023-02-09	$0.2432000	$0.2237000	$0.2362000	$0.2194000
2023-02-10	$0.2237000	$0.2241000	$0.2280000	$0.2215000
2023-02-11	$0.2241000	$0.2291000	$0.2306000	$0.2254000
2023-02-12	$0.2291000	$0.2268000	$0.2447000	$0.2268000
2023-02-13	$0.2268000	$0.2222000	$0.2320000	$0.2118000
2023-02-14	$0.2222000	$0.2299000	$0.2330000	$0.2245000
2023-02-15	$0.2299000	$0.2404000	$0.2531000	$0.2392000
2023-02-16	$0.2404000	$0.2396000	$0.2516000	$0.2278000
2023-02-17	$0.2396000	$0.2527000	$0.2674000	$0.2502000
2023-02-18	$0.2527000	$0.2572000	$0.2681000	$0.2516000
2023-02-19	$0.2572000	$0.2562000	$0.2645000	$0.2516000
2023-02-20	$0.2562000	$0.2784000	$0.2844000	$0.2598000
2023-02-21	$0.2784000	$0.2687000	$0.2812000	$0.2646000
2023-02-22	$0.2687000	$0.2624000	$0.2685000	$0.2581000
2023-02-23	$0.2624000	$0.2713000	$0.2717000	$0.2595000
2023-02-24	$0.2713000	$0.2532000	$0.2815000	$0.2507000
2023-02-25	$0.2532000	$0.2458000	$0.2572000	$0.2400000
2023-02-26	$0.2458000	$0.2532000	$0.2563000	$0.2490000
2023-02-27	$0.2532000	$0.2488000	$0.2537000	$0.2467000
2023-02-28	$0.2488000	$0.2441000	$0.2480000	$0.2411000
2023-03-01	$0.2441000	$0.2594000	$0.2617000	$0.2475000
2023-03-02	$0.2594000	$0.2551000	$0.2595000	$0.2478000
2023-03-03	$0.2551000	$0.2386000	$0.2457000	$0.2350000
2023-03-04	$0.2386000	$0.2291000	$0.2399000	$0.2251000
2023-03-05	$0.2291000	$0.2306000	$0.2356000	$0.2284000
2023-03-06	$0.2306000	$0.2290000	$0.2304000	$0.2257000
2023-03-07	$0.2290000	$0.2191000	$0.2291000	$0.2171000
2023-03-08	$0.2191000	$0.2077000	$0.2151000	$0.2053000
2023-03-09	$0.2077000	$0.1958000	$0.2015000	$0.1939000
2023-03-10	$0.1958000	$0.1948000	$0.1966000	$0.1857000
2023-03-11	$0.1948000	$0.1894000	$0.1987000	$0.1787000
2023-03-12	$0.1894000	$0.2008000	$0.2074000	$0.1990000
2023-03-13	$0.2008000	$0.2106000	$0.2205000	$0.2077000
2023-03-14	$0.2106000	$0.2129000	$0.2171000	$0.2057000
2023-03-15	$0.2129000	$0.2008000	$0.2157000	$0.1986000
2023-03-16	$0.2008000	$0.2084000	$0.2102000	$0.2047000
2023-03-17	$0.2084000	$0.2289000	$0.2346000	$0.2228000
2023-03-18	$0.2289000	$0.2312000	$0.2428000	$0.2217000
2023-03-19	$0.2312000	$0.2512000	$0.2740000	$0.2397000
2023-03-20	$0.2512000	$0.2355000	$0.2589000	$0.2314000
2023-03-21	$0.2355000	$0.2340000	$0.2393000	$0.2283000
2023-03-22	$0.2340000	$0.2341000	$0.2341000	$0.2183000
2023-03-23	$0.2341000	$0.2370000	$0.2565000	$0.2370000
2023-03-24	$0.2370000	$0.2397000	$0.2472000	$0.2298000
2023-03-25	$0.2397000	$0.2411000	$0.2502000	$0.2392000
2023-03-26	$0.2411000	$0.2380000	$0.2483000	$0.2368000
2023-03-27	$0.2380000	$0.2267000	$0.2356000	$0.2267000
2023-03-28	$0.2267000	$0.2337000	$0.2345000	$0.2277000
2023-03-29	$0.2337000	$0.2390000	$0.2441000	$0.2368000
2023-03-30	$0.2390000	$0.2361000	$0.2389000	$0.2308000
2023-03-31	$0.2361000	$0.2392000	$0.2420000	$0.2369000
2023-04-01	$0.2392000	$0.2406000	$0.2426000	$0.2371000
2023-04-02	$0.2406000	$0.2379000	$0.2407000	$0.2337000
2023-04-03	$0.2379000	$0.2405000	$0.2442000	$0.2344000
2023-04-04	$0.2405000	$0.2395000	$0.2443000	$0.2375000
2023-04-05	$0.2395000	$0.2395000	$0.2412000	$0.2361000
2023-04-06	$0.2395000	$0.2392000	$0.2437000	$0.2361000
2023-04-07	$0.2392000	$0.2332000	$0.2396000	$0.2329000
2023-04-08	$0.2332000	$0.2561000	$0.2726000	$0.2334000
2023-04-09	$0.2561000	$0.2488000	$0.3010000	$0.2468000
2023-04-10	$0.2488000	$0.2485000	$0.2627000	$0.2476000
2023-04-11	$0.2485000	$0.2424000	$0.2554000	$0.2421000
2023-04-12	$0.2424000	$0.2452000	$0.2470000	$0.2342000
2023-04-13	$0.2452000	$0.2478000	$0.2548000	$0.2442000
2023-04-14	$0.2478000	$0.2452000	$0.2491000	$0.2421000
2023-04-15	$0.2452000	$0.2456000	$0.2550000	$0.2411000
2023-04-16	$0.2456000	$0.2477000	$0.2538000	$0.2453000
2023-04-17	$0.2477000	$0.2420000	$0.2468000	$0.2376000
2023-04-18	$0.2420000	$0.2517000	$0.2568000	$0.2468000
2023-04-19	$0.2517000	$0.2283000	$0.2389000	$0.2274000
2023-04-20	$0.2283000	$0.2181000	$0.2288000	$0.2155000
2023-04-21	$0.2181000	$0.2096000	$0.2156000	$0.2085000
2023-04-22	$0.2096000	$0.2153000	$0.2162000	$0.2070000
2023-04-23	$0.2153000	$0.2059000	$0.2147000	$0.2026000
2023-04-24	$0.2059000	$0.2114000	$0.2138000	$0.2026000
2023-04-25	$0.2114000	$0.2095000	$0.2180000	$0.2069000
2023-04-26	$0.2095000	$0.2044000	$0.2113000	$0.2033000
2023-04-27	$0.2044000	$0.2114000	$0.2126000	$0.2064000
2023-04-28	$0.2114000	$0.2083000	$0.2112000	$0.2051000
2023-04-29	$0.2083000	$0.2238000	$0.2270000	$0.2059000
2023-04-30	$0.2238000	$0.2108000	$0.2237000	$0.2090000
2023-05-01	$0.2108000	$0.2025000	$0.2084000	$0.2025000
2023-05-02	$0.2025000	$0.2057000	$0.2092000	$0.2034000
2023-05-03	$0.2057000	$0.2045000	$0.2164000	$0.2015000
2023-05-04	$0.2045000	$0.2026000	$0.2052000	$0.2009000
2023-05-05	$0.2026000	$0.2048000	$0.2092000	$0.2033000
2023-05-06	$0.2048000	$0.1905000	$0.2015000	$0.1896000
2023-05-07	$0.1905000	$0.1894000	$0.1906000	$0.1857000
2023-05-08	$0.1894000	$0.1720000	$0.1842000	$0.1714000
2023-05-09	$0.1720000	$0.1736000	$0.1744000	$0.1713000
2023-05-10	$0.1736000	$0.1763000	$0.1785000	$0.1710000
2023-05-11	$0.1763000	$0.1660000	$0.1725000	$0.1638000
2023-05-12	$0.1660000	$0.1740000	$0.1756000	$0.1614000
2023-05-13	$0.1740000	$0.1723000	$0.1752000	$0.1690000
2023-05-14	$0.1723000	$0.1721000	$0.1732000	$0.1697000
2023-05-15	$0.1721000	$0.1726000	$0.1745000	$0.1718000
2023-05-16	$0.1726000	$0.1768000	$0.1809000	$0.1701000
2023-05-17	$0.1768000	$0.1790000	$0.1825000	$0.1781000
2023-05-18	$0.1790000	$0.1770000	$0.1792000	$0.1746000
2023-05-19	$0.1770000	$0.1783000	$0.1810000	$0.1764000
2023-05-20	$0.1783000	$0.1806000	$0.1868000	$0.1774000
2023-05-21	$0.1806000	$0.1752000	$0.1795000	$0.1747000
2023-05-22	$0.1752000	$0.1721000	$0.1764000	$0.1721000
2023-05-23	$0.1721000	$0.1748000	$0.1778000	$0.1734000
2023-05-24	$0.1748000	$0.1714000	$0.1714000	$0.1666000
2023-05-25	$0.1714000	$0.1740000	$0.1862000	$0.1713000
2023-05-26	$0.1740000	$0.1766000	$0.1785000	$0.1755000
2023-05-27	$0.1766000	$0.1752000	$0.1776000	$0.1749000
2023-05-28	$0.1752000	$0.1805000	$0.1836000	$0.1783000
2023-05-29	$0.1805000	$0.1784000	$0.1801000	$0.1765000
2023-05-30	$0.1784000	$0.1787000	$0.1787000	$0.1751000
2023-05-31	$0.1787000	$0.1715000	$0.1772000	$0.1709000
2023-06-01	$0.1715000	$0.1736000	$0.1744000	$0.1690000
2023-06-02	$0.1736000	$0.1812000	$0.1831000	$0.1752000
2023-06-03	$0.1812000	$0.1809000	$0.1839000	$0.1782000
2023-06-04	$0.1809000	$0.1820000	$0.1823000	$0.1798000
2023-06-05	$0.1820000	$0.1624000	$0.1730000	$0.1619000
2023-06-06	$0.1624000	$0.1682000	$0.1734000	$0.1663000
2023-06-07	$0.1682000	$0.1555000	$0.1631000	$0.1547000
2023-06-08	$0.1555000	$0.1543000	$0.1567000	$0.1463000
2023-06-09	$0.1543000	$0.1523000	$0.1581000	$0.1520000
2023-06-10	$0.1523000	$0.1345000	$0.1502000	$0.1290000
2023-06-11	$0.1345000	$0.1338000	$0.1388000	$0.1336000
2023-06-12	$0.1338000	$0.1316000	$0.1342000	$0.1306000
2023-06-13	$0.1316000	$0.1364000	$0.1387000	$0.1317000
2023-06-14	$0.1364000	$0.1319000	$0.1334000	$0.1304000
2023-06-15	$0.1319000	$0.1322000	$0.1348000	$0.1309000
2023-06-16	$0.1322000	$0.1364000	$0.1396000	$0.1353000
2023-06-17	$0.1364000	$0.1357000	$0.1386000	$0.1357000
2023-06-18	$0.1357000	$0.1341000	$0.1354000	$0.1327000
2023-06-19	$0.1341000	$0.1380000	$0.1401000	$0.1342000
2023-06-20	$0.1380000	$0.1419000	$0.1473000	$0.1198000
2023-06-21	$0.1419000	$0.1464000	$0.1524000	$0.1437000
2023-06-22	$0.1464000	$0.1438000	$0.1501000	$0.1438000
2023-06-23	$0.1438000	$0.1511000	$0.1523000	$0.1462000
2023-06-24	$0.1511000	$0.1530000	$0.1573000	$0.1491000
2023-06-25	$0.1530000	$0.1557000	$0.1572000	$0.1527000
2023-06-26	$0.1557000	$0.1508000	$0.1550000	$0.1486000
2023-06-27	$0.1508000	$0.1569000	$0.1633000	$0.1516000
2023-06-28	$0.1569000	$0.1480000	$0.1645000	$0.1459000
2023-06-29	$0.1480000	$0.1455000	$0.1507000	$0.1455000
2023-06-30	$0.1455000	$0.1487000	$0.1499000	$0.1444000
2023-07-01	$0.1487000	$0.1520000	$0.1557000	$0.1493000
2023-07-02	$0.1520000	$0.1497000	$0.1522000	$0.1482000
2023-07-03	$0.1497000	$0.1592000	$0.1645000	$0.1524000
2023-07-04	$0.1592000	$0.1610000	$0.1686000	$0.1563000
2023-07-05	$0.1610000	$0.1665000	$0.1784000	$0.1562000
2023-07-06	$0.1665000	$0.1573000	$0.1666000	$0.1564000
2023-07-07	$0.1573000	$0.1578000	$0.1605000	$0.1569000
2023-07-08	$0.1578000	$0.1772000	$0.1936000	$0.1575000
2023-07-09	$0.1772000	$0.1629000	$0.1819000	$0.1629000
2023-07-10	$0.1629000	$0.1600000	$0.1643000	$0.1582000
2023-07-11	$0.1600000	$0.1611000	$0.1657000	$0.1574000
2023-07-12	$0.1611000	$0.1580000	$0.1641000	$0.1571000
2023-07-13	$0.1580000	$0.1637000	$0.1659000	$0.1621000
2023-07-14	$0.1637000	$0.1577000	$0.1623000	$0.1565000
2023-07-15	$0.1577000	$0.1576000	$0.1606000	$0.1557000
2023-07-16	$0.1576000	$0.1561000	$0.1597000	$0.1558000
2023-07-17	$0.1561000	$0.1532000	$0.1574000	$0.1519000
2023-07-18	$0.1532000	$0.1493000	$0.1526000	$0.1490000
2023-07-19	$0.1493000	$0.1505000	$0.1529000	$0.1493000
2023-07-20	$0.1505000	$0.1490000	$0.1511000	$0.1479000
2023-07-21	$0.1490000	$0.1490000	$0.1517000	$0.1484000
2023-07-22	$0.1490000	$0.1472000	$0.1531000	$0.1472000
2023-07-23	$0.1472000	$0.1522000	$0.1528000	$0.1480000
2023-07-24	$0.1522000	$0.1404000	$0.1477000	$0.1404000
2023-07-25	$0.1404000	$0.1432000	$0.1450000	$0.1397000
2023-07-26	$0.1432000	$0.1479000	$0.1479000	$0.1435000
2023-07-27	$0.1479000	$0.1490000	$0.1540000	$0.1470000
2023-07-28	$0.1490000	$0.1480000	$0.1501000	$0.1469000
2023-07-29	$0.1480000	$0.1506000	$0.1591000	$0.1483000
2023-07-30	$0.1506000	$0.1464000	$0.1514000	$0.1464000
2023-07-31	$0.1464000	$0.1482000	$0.1561000	$0.1456000
2023-08-01	$0.1482000	$0.1494000	$0.1527000	$0.1494000
2023-08-02	$0.1494000	$0.1467000	$0.1482000	$0.1458000
2023-08-03	$0.1467000	$0.1468000	$0.1488000	$0.1456000
2023-08-04	$0.1468000	$0.1434000	$0.1466000	$0.1428000
2023-08-05	$0.1434000	$0.1441000	$0.1453000	$0.1426000
2023-08-06	$0.1441000	$0.1464000	$0.1528000	$0.1441000
2023-08-07	$0.1464000	$0.1468000	$0.1526000	$0.1459000
2023-08-08	$0.1468000	$0.1506000	$0.1515000	$0.1480000
2023-08-09	$0.1506000	$0.1487000	$0.1514000	$0.1461000
2023-08-10	$0.1487000	$0.1486000	$0.1492000	$0.1463000
2023-08-11	$0.1486000	$0.1461000	$0.1488000	$0.1453000
2023-08-12	$0.1461000	$0.1468000	$0.1480000	$0.1456000
2023-08-13	$0.1468000	$0.1493000	$0.1508000	$0.1461000
2023-08-14	$0.1493000	$0.1538000	$0.1559000	$0.1485000
2023-08-15	$0.1538000	$0.2004000	$0.2214000	$0.1505000
2023-08-16	$0.2004000	$0.1682000	$0.2081000	$0.1650000
2023-08-17	$0.1682000	$0.1465000	$0.1576000	$0.1406000
2023-08-18	$0.1465000	$0.1537000	$0.1628000	$0.1433000
2023-08-19	$0.1537000	$0.1490000	$0.1555000	$0.1482000
2023-08-20	$0.1490000	$0.1464000	$0.1514000	$0.1464000
2023-08-21	$0.1464000	$0.1429000	$0.1487000	$0.1411000
2023-08-22	$0.1429000	$0.1430000	$0.1573000	$0.1417000
2023-08-23	$0.1430000	$0.1448000	$0.1469000	$0.1440000
2023-08-24	$0.1448000	$0.1418000	$0.1465000	$0.1413000
2023-08-25	$0.1418000	$0.1472000	$0.1490000	$0.1404000
2023-08-26	$0.1472000	$0.1428000	$0.1483000	$0.1415000
2023-08-27	$0.1428000	$0.1461000	$0.1461000	$0.1422000
2023-08-28	$0.1461000	$0.1441000	$0.1592000	$0.1431000
2023-08-29	$0.1441000	$0.1489000	$0.1553000	$0.1467000
2023-08-30	$0.1489000	$0.1458000	$0.1491000	$0.1458000
2023-08-31	$0.1458000	$0.1494000	$0.1634000	$0.1377000
2023-09-01	$0.1494000	$0.1525000	$0.1729000	$0.1455000
2023-09-02	$0.1525000	$0.1508000	$0.1599000	$0.1472000
2023-09-03	$0.1508000	$0.1626000	$0.1699000	$0.1504000
2023-09-04	$0.1626000	$0.1601000	$0.2246000	$0.1549000
2023-09-05	$0.1601000	$0.1581000	$0.1645000	$0.1578000
2023-09-06	$0.1581000	$0.1658000	$0.1658000	$0.1553000
2023-09-07	$0.1658000	$0.1649000	$0.1760000	$0.1623000
2023-09-08	$0.1649000	$0.1679000	$0.1700000	$0.1619000
2023-09-09	$0.1679000	$0.1634000	$0.1733000	$0.1634000
2023-09-10	$0.1634000	$0.1566000	$0.1630000	$0.1532000
2023-09-11	$0.1566000	$0.1509000	$0.1532000	$0.1457000
2023-09-12	$0.1509000	$0.1499000	$0.1566000	$0.1494000
2023-09-13	$0.1499000	$0.1553000	$0.1579000	$0.1519000
2023-09-14	$0.1553000	$0.1645000	$0.1682000	$0.1565000
2023-09-15	$0.1645000	$0.1615000	$0.1814000	$0.1586000
2023-09-16	$0.1615000	$0.2226000	$0.2630000	$0.1613000
2023-09-17	$0.2226000	$0.1969000	$0.3075000	$0.1921000
2023-09-18	$0.1969000	$0.2404000	$0.2532000	$0.1917000
2023-09-19	$0.2404000	$0.2934000	$0.3049000	$0.2382000
2023-09-20	$0.2934000	$0.3168000	$0.3437000	$0.2840000
2023-09-21	$0.3168000	$0.2495000	$0.3108000	$0.2495000
2023-09-22	$0.2495000	$0.4219000	$0.4360000	$0.2424000
2023-09-23	$0.4219000	$0.3743000	$0.4219000	$0.3594000
2023-09-24	$0.3743000	$0.4267000	$0.5013000	$0.3543000
2023-09-25	$0.4267000	$0.4323000	$0.4457000	$0.3897000
2023-09-26	$0.4323000	$0.6100000	$0.7397000	$0.4170000
2023-09-27	$0.6100000	$0.4065000	$0.6511000	$0.3759000
2023-09-28	$0.4065000	$0.4070000	$0.4170000	$0.3335000
2023-09-29	$0.4070000	$0.3703000	$0.4322000	$0.3531000
2023-09-30	$0.3703000	$0.3732000	$0.3856000	$0.3632000
2023-10-01	$0.3732000	$0.4017000	$0.4311000	$0.3874000
2023-10-02	$0.4017000	$0.3774000	$0.3975000	$0.3562000
2023-10-03	$0.3774000	$0.3231000	$0.3796000	$0.3179000
2023-10-04	$0.3231000	$0.3021000	$0.3282000	$0.2987000
2023-10-05	$0.3021000	$0.3208000	$0.3279000	$0.2832000
2023-10-06	$0.3208000	$0.3217000	$0.3351000	$0.3136000
2023-10-07	$0.3217000	$0.3259000	$0.3298000	$0.3077000
2023-10-08	$0.3259000	$0.3143000	$0.3402000	$0.3106000
2023-10-09	$0.3143000	$0.3110000	$0.3221000	$0.2953000
2023-10-10	$0.3110000	$0.3150000	$0.3233000	$0.3035000
2023-10-11	$0.3150000	$0.3020000	$0.3090000	$0.2910000
2023-10-12	$0.3020000	$0.2941000	$0.3029000	$0.2844000
2023-10-13	$0.2941000	$0.3095000	$0.3151000	$0.2950000
2023-10-14	$0.3095000	$0.3048000	$0.3107000	$0.3021000
2023-10-15	$0.3048000	$0.2976000	$0.3278000	$0.2941000
2023-10-16	$0.2976000	$0.3026000	$0.3197000	$0.2955000
2023-10-17	$0.3026000	$0.2895000	$0.3097000	$0.2867000
2023-10-18	$0.2895000	$0.2652000	$0.2887000	$0.2569000
2023-10-19	$0.2652000	$0.2563000	$0.2710000	$0.2491000
2023-10-20	$0.2563000	$0.2888000	$0.2927000	$0.2636000
2023-10-21	$0.2888000	$0.2876000	$0.2918000	$0.2807000
2023-10-22	$0.2876000	$0.2835000	$0.2901000	$0.2736000
2023-10-23	$0.2835000	$0.2928000	$0.3143000	$0.2766000
2023-10-24	$0.2928000	$0.2907000	$0.3002000	$0.2826000
2023-10-25	$0.2907000	$0.2891000	$0.3081000	$0.2836000
2023-10-26	$0.2891000	$0.3395000	$0.3614000	$0.2852000
2023-10-27	$0.3395000	$0.3333000	$0.3448000	$0.3228000
2023-10-28	$0.3333000	$0.3576000	$0.3668000	$0.3307000
2023-10-29	$0.3576000	$0.3495000	$0.3668000	$0.3460000
2023-10-30	$0.3495000	$0.3712000	$0.3970000	$0.3463000
2023-10-31	$0.3712000	$0.3216000	$0.3809000	$0.3067000
2023-11-01	$0.3216000	$0.3501000	$0.3590000	$0.3246000
2023-11-02	$0.3501000	$0.3484000	$0.3523000	$0.3184000
2023-11-03	$0.3484000	$0.3432000	$0.3480000	$0.3334000
2023-11-04	$0.3432000	$0.3523000	$0.3638000	$0.3393000
2023-11-05	$0.3523000	$0.3462000	$0.3620000	$0.3444000
2023-11-06	$0.3462000	$0.3618000	$0.3649000	$0.3432000
2023-11-07	$0.3618000	$0.3546000	$0.3896000	$0.3447000
2023-11-08	$0.3546000	$0.3571000	$0.3696000	$0.3550000
2023-11-09	$0.3571000	$0.3340000	$0.3725000	$0.3124000
2023-11-10	$0.3340000	$0.3337000	$0.3460000	$0.3165000
2023-11-11	$0.3337000	$0.3369000	$0.3484000	$0.3246000
2023-11-12	$0.3369000	$0.3330000	$0.3397000	$0.3215000
2023-11-13	$0.3330000	$0.3200000	$0.3375000	$0.3137000
2023-11-14	$0.3233000	$0.3221000	$0.3245000	$0.3106000
2023-11-15	$0.3221000	$0.3446000	$0.3576000	$0.3351000
2023-11-16	$0.3446000	$0.3282000	$0.3370000	$0.3186000
2023-11-17	$0.3282000	$0.3074000	$0.3329000	$0.3023000
2023-11-18	$0.3074000	$0.3171000	$0.3262000	$0.3014000
2023-11-19	$0.3171000	$0.3174000	$0.3250000	$0.3131000
2023-11-20	$0.3174000	$0.3184000	$0.3254000	$0.3141000
2023-11-21	$0.3184000	$0.2916000	$0.3084000	$0.2879000
2023-11-22	$0.2916000	$0.3117000	$0.3156000	$0.3073000
2023-11-23	$0.3117000	$0.3102000	$0.3135000	$0.3053000
2023-11-24	$0.3102000	$0.3263000	$0.3288000	$0.3105000
2023-11-25	$0.3263000	$0.3482000	$0.3635000	$0.3239000
2023-11-26	$0.3482000	$0.3369000	$0.3474000	$0.3336000
2023-11-27	$0.3369000	$0.3409000	$0.3417000	$0.3224000
2023-11-28	$0.3409000	$0.3363000	$0.3479000	$0.3279000
2023-11-29	$0.3363000	$0.3354000	$0.3409000	$0.3320000

Pair	Austausch
FRONT/USDT	ascendex
FRONT/BTC	binance
FRONT/BUSD	binance
FRONT/TRY	binance
FRONT/TUSD	binance
FRONT/USDT	binance
FRONT/USDT	bitget
FRONT/KRW	bithumb
FRONT/USDT	bitmart
FRONT/USDT	bitrue
FRONT/AED	btse
FRONT/AUD	btse
FRONT/BTC	btse
FRONT/CAD	btse
FRONT/CHF	btse
FRONT/ETH	btse
FRONT/EUR	btse
FRONT/GBP	btse
FRONT/HKD	btse
FRONT/INR	btse
FRONT/JPY	btse
FRONT/MYR	btse
FRONT/PHP	btse
FRONT/SGD	btse
FRONT/USD	btse
FRONT/USDC	btse
FRONT/USDT	btse
FRONT/USDT	coinex
FRONT/ETH	gateio
FRONT/USDT	gateio
FRONT/BTC	hitbtc
FRONT/ETH	hitbtc
FRONT/USDT	huobipro
FRONT/BTC	kucoin
FRONT/USDT	kucoin
FRONT/USDT	latoken
FRONT/USDT	mexc
FRONT/BTC	nominex
FRONT/BUSD	nominex
FRONT/TRY	nominex
FRONT/TUSD	nominex
FRONT/USDT	nominex
FRONT/USDT	okex
FRONT/BTC	poloniex
FRONT/USDT	poloniex
FRONT/USDT	probit
FRONT/USDT	whitebit
FRONT/BTC	xtpub
FRONT/USDT	xtpub

Frontier

Beschreibung

Frontier is a chain-agnostic DeFi aggregation layer. To date, it has added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, it will enter into the Polkadot ecosystem, and it will now put efforts towards Serum.

Vollständiger Name	Frontier (FRONT)
Anfangsdatum	2020-11-09
Algorithmus	ETH Token
Beweisart	N/A
Webseite	https://frontier.xyz/
Twitter	@FrontierDotXYZ
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	90,000,000 FRONT
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Verbunden Coins

CRYPTOKKI

BitcoinClassic...

ChillPill

CATCOIN

NEXTYPE

MileVerse

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

Frontier
FRONT

Frontier Preis
$0.45

Frontier 24h Vol
$22,562,581

Frontier Marktkapitalisierung
$40,681,723

Diagramme

6566

51.43%

Frontier FRONT

Frontier Preis $0.45

Frontier 24h Vol $22,562,581

Frontier Marktkapitalisierung $40,681,723

Diagramme

Beschreibung

Frontier
FRONT

Frontier Preis
$0.45

Frontier 24h Vol
$22,562,581

Frontier Marktkapitalisierung
$40,681,723