GMEE
GAMEE Rang 725
651,469,589 GMEE
Kaufen/Verkaufen
Get Wallet
GAMEE
GAMEE Preis $0.04
$0.04
GAMEE 24h Vol
$778,790
$778,790
GAMEE Marktkapitalisierung $23,408,197
$23,408,197
24h Vol
18 BTC 1 H
-0.54 %
24 H
11.03 %
7 d
1.05 %
Heute GAMEE Preis in US-Dollar ist derzeit
0.0359
USD, und wenn in konvertiert Bitcoin ist
0.00000082
BTC. Insgesamt 651,469,589 GMEE sind derzeit auf dem Markt im Umlauf. GAMEE Die Preise erfahren derzeit eine Änderung von 11.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars GAMEE wurde gehandelt Krypto-Austausch. Erhalten GAMEE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GAMEE
Symbol
GMEE
Algorithmus
N/A
BTC Preis
0.00000082 BTC
BTC Markt
536 BTC
BTC 24h Vol
18 BTC
Insgesamt abgebaute Münzen
651,469,589 GMEE
1h
-0.54 %
24h
11.03 %
7d
1.05 %
Reddit
N/A
Webseite
N/A
Share GAMEE Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-06-13 | $0.007950 | $0.007904 | $0.008124 | $0.007733 |
| 2023-06-14 | $0.007904 | $0.007508 | $0.008010 | $0.007459 |
| 2023-06-15 | $0.007508 | $0.007004 | $0.007967 | $0.006979 |
| 2023-06-16 | $0.007004 | $0.007215 | $0.007443 | $0.006943 |
| 2023-06-17 | $0.007215 | $0.007450 | $0.007615 | $0.007199 |
| 2023-06-18 | $0.007450 | $0.007362 | $0.007596 | $0.007323 |
| 2023-06-19 | $0.007362 | $0.007175 | $0.007376 | $0.007097 |
| 2023-06-20 | $0.007175 | $0.007380 | $0.007412 | $0.006970 |
| 2023-06-21 | $0.007396 | $0.007637 | $0.007897 | $0.007353 |
| 2023-06-22 | $0.007637 | $0.007436 | $0.008004 | $0.007436 |
| 2023-06-23 | $0.007436 | $0.007702 | $0.008062 | $0.007418 |
| 2023-06-24 | $0.007702 | $0.007663 | $0.007836 | $0.007507 |
| 2023-06-25 | $0.007663 | $0.007634 | $0.008060 | $0.007538 |
| 2023-06-26 | $0.007634 | $0.007486 | $0.007872 | $0.007411 |
| 2023-06-27 | $0.007486 | $0.007531 | $0.007667 | $0.007229 |
| 2023-06-28 | $0.007531 | $0.007433 | $0.007691 | $0.007214 |
| 2023-06-29 | $0.007433 | $0.007120 | $0.007494 | $0.007044 |
| 2023-06-30 | $0.007120 | $0.007106 | $0.007458 | $0.006726 |
| 2023-07-01 | $0.007106 | $0.007309 | $0.007497 | $0.007060 |
| 2023-07-02 | $0.007309 | $0.007439 | $0.007469 | $0.007131 |
| 2023-07-03 | $0.007439 | $0.007390 | $0.007613 | $0.007296 |
| 2023-07-04 | $0.007390 | $0.007823 | $0.008055 | $0.007247 |
| 2023-07-05 | $0.007823 | $0.008043 | $0.008505 | $0.007379 |
| 2023-07-06 | $0.008043 | $0.007613 | $0.008069 | $0.007532 |
| 2023-07-07 | $0.007613 | $0.007473 | $0.007626 | $0.007240 |
| 2023-07-08 | $0.007473 | $0.007661 | $0.007704 | $0.007395 |
| 2023-07-09 | $0.007661 | $0.008644 | $0.0109400 | $0.007661 |
| 2023-07-10 | $0.008644 | $0.007387 | $0.009057 | $0.007261 |
| 2023-07-11 | $0.007387 | $0.006905 | $0.007432 | $0.006783 |
| 2023-07-12 | $0.006905 | $0.006741 | $0.007004 | $0.006664 |
| 2023-07-13 | $0.006741 | $0.006408 | $0.006744 | $0.006177 |
| 2023-07-14 | $0.006408 | $0.006287 | $0.006719 | $0.006266 |
| 2023-07-15 | $0.006287 | $0.006126 | $0.006524 | $0.005999 |
| 2023-07-16 | $0.006126 | $0.006190 | $0.006526 | $0.006101 |
| 2023-07-17 | $0.006190 | $0.006047 | $0.006273 | $0.006013 |
| 2023-07-18 | $0.006047 | $0.006084 | $0.006299 | $0.005910 |
| 2023-07-19 | $0.006084 | $0.006092 | $0.006441 | $0.006046 |
| 2023-07-20 | $0.006092 | $0.006139 | $0.006414 | $0.006029 |
| 2023-07-21 | $0.006139 | $0.006045 | $0.006398 | $0.006011 |
| 2023-07-22 | $0.006045 | $0.006043 | $0.006224 | $0.005884 |
| 2023-07-23 | $0.006043 | $0.006097 | $0.006177 | $0.006019 |
| 2023-07-24 | $0.006097 | $0.005780 | $0.006183 | $0.005771 |
| 2023-07-25 | $0.005780 | $0.005657 | $0.005802 | $0.005582 |
| 2023-07-26 | $0.005657 | $0.005772 | $0.005786 | $0.005529 |
| 2023-07-27 | $0.005772 | $0.005706 | $0.006030 | $0.005589 |
| 2023-07-28 | $0.005706 | $0.005782 | $0.005912 | $0.005585 |
| 2023-07-29 | $0.005782 | $0.005753 | $0.005826 | $0.005714 |
| 2023-07-30 | $0.005753 | $0.005766 | $0.005831 | $0.005732 |
| 2023-07-31 | $0.005766 | $0.005749 | $0.005834 | $0.005691 |
| 2023-08-01 | $0.005749 | $0.005669 | $0.005784 | $0.005524 |
| 2023-08-02 | $0.005669 | $0.005536 | $0.005694 | $0.005512 |
| 2023-08-03 | $0.005536 | $0.005372 | $0.005580 | $0.005321 |
| 2023-08-04 | $0.005372 | $0.005317 | $0.005495 | $0.005272 |
| 2023-08-05 | $0.005317 | $0.005294 | $0.005413 | $0.005217 |
| 2023-08-06 | $0.005294 | $0.005548 | $0.005722 | $0.005232 |
| 2023-08-07 | $0.005548 | $0.005386 | $0.005753 | $0.005287 |
| 2023-08-08 | $0.005386 | $0.005307 | $0.005510 | $0.005108 |
| 2023-08-09 | $0.005307 | $0.005376 | $0.005494 | $0.005242 |
| 2023-08-10 | $0.005376 | $0.005319 | $0.005456 | $0.005202 |
| 2023-08-11 | $0.005319 | $0.005284 | $0.005336 | $0.005186 |
| 2023-08-12 | $0.005284 | $0.005271 | $0.005299 | $0.005180 |
| 2023-08-13 | $0.005271 | $0.005203 | $0.005319 | $0.005194 |
| 2023-08-14 | $0.005203 | $0.005258 | $0.005384 | $0.005186 |
| 2023-08-15 | $0.005258 | $0.005233 | $0.005321 | $0.005188 |
| 2023-08-16 | $0.005233 | $0.0049940 | $0.005253 | $0.0049060 |
| 2023-08-17 | $0.0049940 | $0.0045490 | $0.005025 | $0.0044950 |
| 2023-08-18 | $0.0045490 | $0.0045580 | $0.0047380 | $0.0045350 |
| 2023-08-19 | $0.0045580 | $0.0048110 | $0.0048200 | $0.0045480 |
| 2023-08-20 | $0.0048110 | $0.0048430 | $0.0049150 | $0.0046330 |
| 2023-08-21 | $0.0048430 | $0.0045970 | $0.0048670 | $0.0045950 |
| 2023-08-22 | $0.0045970 | $0.0046340 | $0.0048420 | $0.0045410 |
| 2023-08-23 | $0.0046340 | $0.0047670 | $0.0047910 | $0.0045710 |
| 2023-08-24 | $0.0047670 | $0.0047670 | $0.0048120 | $0.0045700 |
| 2023-08-25 | $0.0047670 | $0.0045750 | $0.0047690 | $0.0045280 |
| 2023-08-26 | $0.0045750 | $0.0046950 | $0.0047030 | $0.0045120 |
| 2023-08-27 | $0.0046950 | $0.0049210 | $0.005013 | $0.0046590 |
| 2023-08-28 | $0.0049210 | $0.0047280 | $0.005033 | $0.0045670 |
| 2023-08-29 | $0.0047280 | $0.0046370 | $0.0048990 | $0.0044500 |
| 2023-08-30 | $0.0046370 | $0.0043890 | $0.0048240 | $0.0043210 |
| 2023-08-31 | $0.0043890 | $0.0041210 | $0.0045430 | $0.0040990 |
| 2023-09-01 | $0.0041210 | $0.0041380 | $0.0043430 | $0.0040580 |
| 2023-09-02 | $0.0041380 | $0.0040560 | $0.0043670 | $0.0039430 |
| 2023-09-03 | $0.0040560 | $0.0036290 | $0.0041330 | $0.0035420 |
| 2023-09-04 | $0.0036290 | $0.0035620 | $0.0037930 | $0.0035060 |
| 2023-09-05 | $0.0035620 | $0.0034790 | $0.0037830 | $0.0034690 |
| 2023-09-06 | $0.0034790 | $0.0033980 | $0.0035200 | $0.0033290 |
| 2023-09-07 | $0.0033980 | $0.0033790 | $0.0036000 | $0.0033010 |
| 2023-09-08 | $0.0033790 | $0.0034100 | $0.0035980 | $0.0033600 |
| 2023-09-09 | $0.0034100 | $0.0035710 | $0.0035880 | $0.0033940 |
| 2023-09-10 | $0.0035710 | $0.0035090 | $0.0035720 | $0.0033980 |
| 2023-09-11 | $0.0035090 | $0.0034410 | $0.0035290 | $0.0034150 |
| 2023-09-12 | $0.0034410 | $0.0034770 | $0.0035560 | $0.0034160 |
| 2023-09-13 | $0.0034770 | $0.0035370 | $0.0035720 | $0.0034610 |
| 2023-09-14 | $0.0035370 | $0.0035280 | $0.0035650 | $0.0035000 |
| 2023-09-15 | $0.0035280 | $0.0035720 | $0.0036170 | $0.0034380 |
| 2023-09-16 | $0.0035720 | $0.0035760 | $0.0036270 | $0.0034630 |
| 2023-09-17 | $0.0035760 | $0.0036380 | $0.0037260 | $0.0035620 |
| 2023-09-18 | $0.0036380 | $0.0037860 | $0.0039080 | $0.0035550 |
| 2023-09-19 | $0.0037860 | $0.0037270 | $0.0039270 | $0.0037070 |
| 2023-09-20 | $0.0037270 | $0.0037210 | $0.0037890 | $0.0036330 |
| 2023-09-21 | $0.0037210 | $0.0036160 | $0.0038860 | $0.0034540 |
| 2023-09-22 | $0.0036160 | $0.0038020 | $0.0038600 | $0.0035740 |
| 2023-09-23 | $0.0038020 | $0.0037500 | $0.0039050 | $0.0036880 |
| 2023-09-24 | $0.0037500 | $0.0035560 | $0.0038870 | $0.0034340 |
| 2023-09-25 | $0.0035560 | $0.0035890 | $0.0036490 | $0.0035010 |
| 2023-09-26 | $0.0035890 | $0.0036290 | $0.0037110 | $0.0035690 |
| 2023-09-27 | $0.0036290 | $0.0036260 | $0.0036880 | $0.0035410 |
| 2023-09-28 | $0.0036260 | $0.0035820 | $0.0037790 | $0.0034270 |
| 2023-09-29 | $0.0035820 | $0.0035990 | $0.0036950 | $0.0035210 |
| 2023-09-30 | $0.0035990 | $0.0035780 | $0.0040050 | $0.0035580 |
| 2023-10-01 | $0.0035780 | $0.0037390 | $0.0039090 | $0.0035650 |
| 2023-10-02 | $0.0037390 | $0.0035250 | $0.0037910 | $0.0034860 |
| 2023-10-03 | $0.0035250 | $0.0035140 | $0.0036100 | $0.0034460 |
| 2023-10-04 | $0.0035140 | $0.0035910 | $0.0036200 | $0.0034050 |
| 2023-10-05 | $0.0035910 | $0.0034600 | $0.0036380 | $0.0034090 |
| 2023-10-06 | $0.0034600 | $0.0034300 | $0.0035240 | $0.0034030 |
| 2023-10-07 | $0.0034300 | $0.0034230 | $0.0034820 | $0.0033830 |
| 2023-10-08 | $0.0034230 | $0.0033930 | $0.0035680 | $0.0033330 |
| 2023-10-09 | $0.0033930 | $0.0033600 | $0.0034200 | $0.0033300 |
| 2023-10-10 | $0.0033600 | $0.0033610 | $0.0034310 | $0.0033300 |
| 2023-10-11 | $0.0033610 | $0.0033750 | $0.0033990 | $0.0033440 |
| 2023-10-12 | $0.0033750 | $0.0033450 | $0.0033900 | $0.0033330 |
| 2023-10-13 | $0.0033450 | $0.0032620 | $0.0033650 | $0.0032010 |
| 2023-10-14 | $0.0032620 | $0.0032720 | $0.0033250 | $0.0032480 |
| 2023-10-15 | $0.0032720 | $0.0032530 | $0.0033450 | $0.0032410 |
| 2023-10-16 | $0.0032530 | $0.0033310 | $0.0033960 | $0.0032400 |
| 2023-10-17 | $0.0033310 | $0.0034010 | $0.0035160 | $0.0033130 |
| 2023-10-18 | $0.0034010 | $0.0033240 | $0.0034610 | $0.0032980 |
| 2023-10-19 | $0.0033240 | $0.0032640 | $0.0033350 | $0.0031660 |
| 2023-10-20 | $0.0032640 | $0.0033380 | $0.0033720 | $0.0032310 |
| 2023-10-21 | $0.0033380 | $0.0033710 | $0.0034350 | $0.0032610 |
| 2023-10-22 | $0.0033710 | $0.0035430 | $0.0035880 | $0.0033640 |
| 2023-10-23 | $0.0035430 | $0.0036240 | $0.0036910 | $0.0035240 |
| 2023-10-24 | $0.0036240 | $0.0035840 | $0.0037900 | $0.0035280 |
| 2023-10-25 | $0.0035840 | $0.0037390 | $0.0038830 | $0.0035730 |
| 2023-10-26 | $0.0037390 | $0.0037650 | $0.0039260 | $0.0037240 |
| 2023-10-27 | $0.0037650 | $0.0036490 | $0.0039860 | $0.0036240 |
| 2023-10-28 | $0.0036490 | $0.0036810 | $0.0037100 | $0.0035360 |
| 2023-10-29 | $0.0036810 | $0.0038570 | $0.0038730 | $0.0035560 |
| 2023-10-30 | $0.0038570 | $0.0038580 | $0.0041780 | $0.0037690 |
| 2023-10-31 | $0.0038580 | $0.0039590 | $0.0040560 | $0.0038290 |
| 2023-11-01 | $0.0039590 | $0.0042560 | $0.0043410 | $0.0038320 |
| 2023-11-02 | $0.0042560 | $0.0047640 | $0.0048020 | $0.0040860 |
| 2023-11-03 | $0.0047640 | $0.006500 | $0.007073 | $0.0046890 |
| 2023-11-04 | $0.006500 | $0.0120600 | $0.0141000 | $0.006346 |
| 2023-11-05 | $0.0120600 | $0.0105500 | $0.0122500 | $0.009833 |
| 2023-11-06 | $0.0105500 | $0.0181500 | $0.0188500 | $0.0105000 |
| 2023-11-07 | $0.0181500 | $0.0157400 | $0.0187400 | $0.0139900 |
| 2023-11-08 | $0.0157400 | $0.0225800 | $0.0230800 | $0.0152400 |
| 2023-11-09 | $0.0225800 | $0.0301600 | $0.0332500 | $0.0219400 |
| 2023-11-10 | $0.0301600 | $0.0334400 | $0.0378300 | $0.0254900 |
| 2023-11-11 | $0.0334400 | $0.0328200 | $0.0413000 | $0.0301400 |
| 2023-11-12 | $0.0328200 | $0.0286400 | $0.0336800 | $0.0271800 |
| 2023-11-13 | $0.0286400 | $0.0296900 | $0.0321900 | $0.0277900 |
| 2023-11-14 | $0.0296900 | $0.0249900 | $0.0301700 | $0.0239800 |
| 2023-11-15 | $0.0249900 | $0.0316400 | $0.0326200 | $0.0228900 |
| 2023-11-16 | $0.0316400 | $0.0257300 | $0.0342700 | $0.0247200 |
| 2023-11-17 | $0.0257300 | $0.0258000 | $0.0293800 | $0.0235000 |
| 2023-11-18 | $0.0258000 | $0.0252600 | $0.0270400 | $0.0235400 |
| 2023-11-19 | $0.0252600 | $0.0299100 | $0.0318300 | $0.0240500 |
| 2023-11-20 | $0.0299100 | $0.0261300 | $0.0306300 | $0.0253700 |
| 2023-11-21 | $0.0261300 | $0.0203200 | $0.0268300 | $0.0201900 |
| 2023-11-22 | $0.0203200 | $0.0265800 | $0.0285600 | $0.0196500 |
| 2023-11-23 | $0.0265800 | $0.0273300 | $0.0276200 | $0.0245500 |
| 2023-11-24 | $0.0273300 | $0.0319400 | $0.0345000 | $0.0272500 |
| 2023-11-25 | $0.0319400 | $0.0412800 | $0.0418900 | $0.0317700 |
| 2023-11-26 | $0.0412800 | $0.0532 | $0.0550 | $0.0410500 |
| 2023-11-27 | $0.0532 | $0.0635 | $0.0667 | $0.0484300 |
| 2023-11-28 | $0.0635 | $0.0664 | $0.0667 | $0.0553 |
| 2023-11-29 | $0.0668 | $0.0633 | $0.0677 | $0.0627 |
| Pair | Austausch |
|---|---|
| GMEE/USDT | bitrue |
| GMEE/USDT | coinex |
| GMEE/ETH | gateio |
| GMEE/USDT | gateio |
| GMEE/USDT | huobipro |
| GMEE/USDT | kucoin |
| GMEE/USDT | mexc |
| GMEE/USDT | poloniex |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen