RLC
iExec RLC Rang 331
Webseite
Twitter
72,382,548 RLC
Kaufen/Verkaufen
Get Wallet
iExec RLC
iExec RLC Preis $1.53
$1.53
iExec RLC 24h Vol
$23,434,019
$23,434,019
iExec RLC Marktkapitalisierung $110,955,403
$110,955,403
24h Vol
536 BTC 1 H
-0.06 %
24 H
-1.23 %
7 d
-14.91 %
Heute iExec RLC Preis in US-Dollar ist derzeit
1.53
USD, und wenn in konvertiert Bitcoin ist
0.00003508
BTC. Insgesamt 72,382,548 RLC sind derzeit auf dem Markt im Umlauf. iExec RLC Die Preise erfahren derzeit eine Änderung von -1.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.234 M US dollars iExec RLC wurde gehandelt Krypto-Austausch. Erhalten iExec RLC's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
iExec RLC
Symbol
RLC
Algorithmus
BTC Preis
0.00003508 BTC
BTC Markt
2,539 BTC
BTC 24h Vol
536 BTC
Insgesamt abgebaute Münzen
72,382,548 RLC
1h
-0.06 %
24h
-1.23 %
7d
-14.91 %
Twitter
Webseite
Share iExec RLC Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-01 | $1.71 | $1.64 | $1.72 | $1.58 |
| 2018-06-02 | $1.64 | $1.69 | $1.75 | $1.63 |
| 2018-06-03 | $1.69 | $1.66 | $1.80 | $1.65 |
| 2018-06-04 | $1.66 | $1.57 | $1.59 | $1.51 |
| 2018-06-05 | $1.57 | $1.66 | $1.69 | $1.59 |
| 2018-06-06 | $1.67 | $1.58 | $1.70 | $1.56 |
| 2018-06-07 | $1.58 | $1.48 | $1.60 | $1.46 |
| 2018-06-08 | $1.48 | $1.40 | $1.47 | $1.37 |
| 2018-06-09 | $1.40 | $1.33 | $1.41 | $1.32 |
| 2018-06-10 | $1.33 | $1.23 | $1.43 | $1.14 |
| 2018-06-11 | $1.23 | $1.19 | $1.25 | $1.15 |
| 2018-06-12 | $1.19 | $1.12 | $1.14 | $1.08 |
| 2018-06-13 | $1.12 | $0.9697000 | $1.09 | $0.9564000 |
| 2018-06-14 | $0.9697000 | $1.08 | $1.17 | $1.05 |
| 2018-06-15 | $1.08 | $1.07 | $1.08 | $0.9970000 |
| 2018-06-16 | $1.07 | $1.05 | $1.12 | $1.03 |
| 2018-06-17 | $1.05 | $1.03 | $1.08 | $1.03 |
| 2018-06-18 | $1.03 | $1.02 | $1.10 | $1.01 |
| 2018-06-19 | $1.02 | $0.9924000 | $1.06 | $0.9891000 |
| 2018-06-20 | $0.9934000 | $0.9377000 | $0.9946000 | $0.9335000 |
| 2018-06-21 | $0.9383000 | $0.8723000 | $0.9233000 | $0.8617000 |
| 2018-06-22 | $0.8722000 | $0.8120000 | $0.8217000 | $0.7469000 |
| 2018-06-23 | $0.8120000 | $0.8682000 | $0.9209000 | $0.8279000 |
| 2018-06-24 | $0.8682000 | $0.7334000 | $0.8377000 | $0.7266000 |
| 2018-06-25 | $0.7334000 | $0.7580000 | $0.7717000 | $0.7245000 |
| 2018-06-26 | $0.7580000 | $0.6925000 | $0.7161000 | $0.6865000 |
| 2018-06-27 | $0.6930000 | $0.7037000 | $0.7249000 | $0.7006000 |
| 2018-06-28 | $0.7037000 | $0.6471000 | $0.6778000 | $0.6429000 |
| 2018-06-29 | $0.6466000 | $0.6590000 | $0.6894000 | $0.6411000 |
| 2018-06-30 | $0.6590000 | $0.7169000 | $0.7323000 | $0.6792000 |
| 2018-07-01 | $0.7177000 | $0.7281000 | $0.7331000 | $0.7014000 |
| 2018-07-02 | $0.7281000 | $0.8207000 | $0.8483000 | $0.7659000 |
| 2018-07-03 | $0.8202000 | $0.7904000 | $0.8098000 | $0.7825000 |
| 2018-07-04 | $0.7906000 | $0.8335000 | $0.8722000 | $0.7732000 |
| 2018-07-05 | $0.8335000 | $0.7724000 | $0.8724000 | $0.7687000 |
| 2018-07-06 | $0.7724000 | $0.7712000 | $0.7853000 | $0.7486000 |
| 2018-07-07 | $0.7712000 | $0.8361000 | $0.9624000 | $0.7943000 |
| 2018-07-08 | $0.8371000 | $0.7993000 | $0.8387000 | $0.7935000 |
| 2018-07-09 | $0.7993000 | $0.7977000 | $0.8138000 | $0.7713000 |
| 2018-07-10 | $0.7982000 | $0.6988000 | $0.7369000 | $0.6711000 |
| 2018-07-11 | $0.6988000 | $0.7459000 | $0.7762000 | $0.7165000 |
| 2018-07-12 | $0.7459000 | $0.6619000 | $0.7213000 | $0.6593000 |
| 2018-07-13 | $0.6619000 | $0.6781000 | $0.6850000 | $0.6630000 |
| 2018-07-14 | $0.6803000 | $0.6732000 | $0.6940000 | $0.6628000 |
| 2018-07-15 | $0.6732000 | $0.6920000 | $0.7077000 | $0.6897000 |
| 2018-07-16 | $0.6920000 | $0.7674000 | $0.7890000 | $0.7363000 |
| 2018-07-17 | $0.7680000 | $0.8060000 | $0.8239000 | $0.7805000 |
| 2018-07-18 | $0.8060000 | $0.8134000 | $0.8191000 | $0.7636000 |
| 2018-07-19 | $0.8134000 | $0.8000000 | $0.8211000 | $0.7700000 |
| 2018-07-20 | $0.8005000 | $0.7177000 | $0.7751000 | $0.7114000 |
| 2018-07-21 | $0.7177000 | $0.7151000 | $0.7372000 | $0.7045000 |
| 2018-07-22 | $0.7146000 | $0.7126000 | $0.7181000 | $0.6952000 |
| 2018-07-23 | $0.7121000 | $0.6771000 | $0.7324000 | $0.6713000 |
| 2018-07-24 | $0.6776000 | $0.6535000 | $0.7230000 | $0.6329000 |
| 2018-07-25 | $0.6538000 | $0.6532000 | $0.6772000 | $0.6193000 |
| 2018-07-26 | $0.6528000 | $0.6108000 | $0.6695000 | $0.6066000 |
| 2018-07-27 | $0.6108000 | $0.6275000 | $0.6383000 | $0.6139000 |
| 2018-07-28 | $0.6275000 | $0.6405000 | $0.6452000 | $0.6246000 |
| 2018-07-29 | $0.6405000 | $0.6392000 | $0.6448000 | $0.6317000 |
| 2018-07-30 | $0.6392000 | $0.6611000 | $0.6679000 | $0.6237000 |
| 2018-07-31 | $0.6611000 | $0.5901000 | $0.6532000 | $0.5806000 |
| 2018-08-01 | $0.5901000 | $0.5299000 | $0.5740000 | $0.5257000 |
| 2018-08-02 | $0.5299000 | $0.4762000 | $0.5279000 | $0.4449000 |
| 2018-08-03 | $0.4762000 | $0.4581000 | $0.4849000 | $0.4418000 |
| 2018-08-04 | $0.4581000 | $0.4142000 | $0.4606000 | $0.4089000 |
| 2018-08-05 | $0.4138000 | $0.4440000 | $0.4656000 | $0.4145000 |
| 2018-08-06 | $0.4439000 | $0.4268000 | $0.4418000 | $0.4244000 |
| 2018-08-07 | $0.4268000 | $0.4093000 | $0.4607000 | $0.3908000 |
| 2018-08-08 | $0.4093000 | $0.3666000 | $0.3886000 | $0.3545000 |
| 2018-08-09 | $0.3666000 | $0.3828000 | $0.3908000 | $0.3664000 |
| 2018-08-10 | $0.3831000 | $0.3528000 | $0.3551000 | $0.3399000 |
| 2018-08-11 | $0.3486000 | $0.3428000 | $0.3808000 | $0.3301000 |
| 2018-08-12 | $0.3434000 | $0.3507000 | $0.3586000 | $0.3392000 |
| 2018-08-13 | $0.3503000 | $0.3289000 | $0.3505000 | $0.3070000 |
| 2018-08-14 | $0.3289000 | $0.2953000 | $0.3440000 | $0.2931000 |
| 2018-08-15 | $0.2950000 | $0.3018000 | $0.3257000 | $0.2922000 |
| 2018-08-16 | $0.3170000 | $0.3040000 | $0.3170000 | $0.2803000 |
| 2018-08-17 | $0.3043000 | $0.3554000 | $0.3938000 | $0.3303000 |
| 2018-08-18 | $0.3554000 | $0.3288000 | $0.3485000 | $0.3237000 |
| 2018-08-19 | $0.3288000 | $0.3482000 | $0.3485000 | $0.3230000 |
| 2018-08-20 | $0.3482000 | $0.3206000 | $0.3244000 | $0.3109000 |
| 2018-08-21 | $0.3206000 | $0.3427000 | $0.3497000 | $0.3289000 |
| 2018-08-22 | $0.3427000 | $0.3558000 | $0.3910000 | $0.3258000 |
| 2018-08-23 | $0.3558000 | $0.3942000 | $0.4215000 | $0.3542000 |
| 2018-08-24 | $0.3942000 | $0.4825000 | $0.4983000 | $0.4012000 |
| 2018-08-25 | $0.4825000 | $0.4655000 | $0.5077000 | $0.4563000 |
| 2018-08-26 | $0.4655000 | $0.4433000 | $0.4723000 | $0.4337000 |
| 2018-08-27 | $0.4433000 | $0.4433000 | $0.4712000 | $0.4381000 |
| 2018-08-28 | $0.4427000 | $0.4280000 | $0.4714000 | $0.4244000 |
| 2018-08-29 | $0.4280000 | $0.4111000 | $0.4241000 | $0.3952000 |
| 2018-08-30 | $0.4111000 | $0.4114000 | $0.4146000 | $0.3907000 |
| 2018-08-31 | $0.4114000 | $0.4231000 | $0.4278000 | $0.4014000 |
| 2018-09-01 | $0.4230000 | $0.4401000 | $0.4546000 | $0.4351000 |
| 2018-09-02 | $0.4401000 | $0.4207000 | $0.4632000 | $0.4180000 |
| 2018-09-03 | $0.4207000 | $0.4239000 | $0.4427000 | $0.4089000 |
| 2018-09-04 | $0.4225000 | $0.4310000 | $0.4321000 | $0.4164000 |
| 2018-09-05 | $0.4310000 | $0.3488000 | $0.3529000 | $0.3310000 |
| 2018-09-06 | $0.3488000 | $0.3688000 | $0.3849000 | $0.3317000 |
| 2018-09-07 | $0.3689000 | $0.3698000 | $0.3956000 | $0.3440000 |
| 2018-09-08 | $0.3698000 | $0.3379000 | $0.3487000 | $0.3321000 |
| 2018-09-09 | $0.3379000 | $0.3446000 | $0.3510000 | $0.3340000 |
| 2018-09-10 | $0.3446000 | $0.3409000 | $0.3507000 | $0.3316000 |
| 2018-09-11 | $0.3408000 | $0.3420000 | $0.3520000 | $0.3190000 |
| 2018-09-12 | $0.3420000 | $0.3236000 | $0.3457000 | $0.3223000 |
| 2018-09-13 | $0.3238000 | $0.3429000 | $0.3868000 | $0.3412000 |
| 2018-09-14 | $0.3427000 | $0.3538000 | $0.3616000 | $0.3309000 |
| 2018-09-15 | $0.3540000 | $0.3575000 | $0.3783000 | $0.3515000 |
| 2018-09-16 | $0.3575000 | $0.3685000 | $0.3707000 | $0.3471000 |
| 2018-09-17 | $0.3687000 | $0.3397000 | $0.3635000 | $0.3221000 |
| 2018-09-18 | $0.3397000 | $0.3566000 | $0.3845000 | $0.3536000 |
| 2018-09-19 | $0.3566000 | $0.3629000 | $0.3728000 | $0.3545000 |
| 2018-09-20 | $0.3629000 | $0.3736000 | $0.4266000 | $0.3727000 |
| 2018-09-21 | $0.3736000 | $0.4077000 | $0.4255000 | $0.3884000 |
| 2018-09-22 | $0.4077000 | $0.3893000 | $0.4122000 | $0.3833000 |
| 2018-09-23 | $0.3893000 | $0.3945000 | $0.4028000 | $0.3903000 |
| 2018-09-24 | $0.3945000 | $0.3699000 | $0.3831000 | $0.3656000 |
| 2018-09-25 | $0.3699000 | $0.3544000 | $0.3704000 | $0.3479000 |
| 2018-09-26 | $0.3544000 | $0.3635000 | $0.3691000 | $0.3459000 |
| 2018-09-27 | $0.3635000 | $0.3842000 | $0.4023000 | $0.3794000 |
| 2018-09-28 | $0.3842000 | $0.3948000 | $0.4360000 | $0.3704000 |
| 2018-09-29 | $0.3948000 | $0.3902000 | $0.4138000 | $0.3828000 |
| 2018-09-30 | $0.3902000 | $0.3966000 | $0.4073000 | $0.3894000 |
| 2018-10-01 | $0.3966000 | $0.3990000 | $0.4036000 | $0.3932000 |
| 2018-10-02 | $0.3990000 | $0.4001000 | $0.4037000 | $0.3877000 |
| 2018-10-03 | $0.4001000 | $0.3935000 | $0.4036000 | $0.3900000 |
| 2018-10-04 | $0.3935000 | $0.3981000 | $0.4014000 | $0.3934000 |
| 2018-10-05 | $0.3981000 | $0.3902000 | $0.4116000 | $0.3883000 |
| 2018-10-06 | $0.3904000 | $0.4012000 | $0.4048000 | $0.3821000 |
| 2018-10-07 | $0.4012000 | $0.4010000 | $0.4055000 | $0.3994000 |
| 2018-10-08 | $0.4010000 | $0.4236000 | $0.4302000 | $0.4006000 |
| 2018-10-09 | $0.4236000 | $0.4259000 | $0.4336000 | $0.4188000 |
| 2018-10-10 | $0.4259000 | $0.4341000 | $0.4375000 | $0.4097000 |
| 2018-10-11 | $0.4341000 | $0.3487000 | $0.3715000 | $0.3369000 |
| 2018-10-12 | $0.3481000 | $0.3788000 | $0.3888000 | $0.3480000 |
| 2018-10-13 | $0.3788000 | $0.4176000 | $0.4370000 | $0.3849000 |
| 2018-10-14 | $0.4176000 | $0.3919000 | $0.4290000 | $0.3890000 |
| 2018-10-15 | $0.3919000 | $0.4132000 | $0.4345000 | $0.3847000 |
| 2018-10-16 | $0.4132000 | $0.4213000 | $0.4310000 | $0.4101000 |
| 2018-10-17 | $0.4213000 | $0.4368000 | $0.4389000 | $0.4086000 |
| 2018-10-18 | $0.4368000 | $0.4311000 | $0.4912000 | $0.4250000 |
| 2018-10-19 | $0.4311000 | $0.4337000 | $0.4455000 | $0.4215000 |
| 2018-10-20 | $0.4337000 | $0.4588000 | $0.4815000 | $0.4368000 |
| 2018-10-21 | $0.4588000 | $0.4699000 | $0.4865000 | $0.4530000 |
| 2018-10-22 | $0.4702000 | $0.4638000 | $0.4852000 | $0.4597000 |
| 2018-10-23 | $0.4638000 | $0.5101000 | $0.5109000 | $0.4634000 |
| 2018-10-24 | $0.5101000 | $0.4933000 | $0.5152000 | $0.4862000 |
| 2018-10-25 | $0.4933000 | $0.5049000 | $0.5115000 | $0.4795000 |
| 2018-10-26 | $0.5049000 | $0.4920000 | $0.5123000 | $0.4903000 |
| 2018-10-27 | $0.4920000 | $0.4469000 | $0.4930000 | $0.4390000 |
| 2018-10-28 | $0.4469000 | $0.4610000 | $0.4728000 | $0.4484000 |
| 2018-10-29 | $0.4610000 | $0.4226000 | $0.4440000 | $0.4031000 |
| 2018-10-30 | $0.4226000 | $0.4365000 | $0.4928000 | $0.4122000 |
| 2018-10-31 | $0.4360000 | $0.4444000 | $0.4471000 | $0.4256000 |
| 2018-11-01 | $0.4444000 | $0.4793000 | $0.5346000 | $0.4400000 |
| 2018-11-02 | $0.4793000 | $0.4672000 | $0.5273000 | $0.4625000 |
| 2018-11-03 | $0.4672000 | $0.4482000 | $0.4705000 | $0.4410000 |
| 2018-11-04 | $0.4482000 | $0.4372000 | $0.4777000 | $0.4372000 |
| 2018-11-05 | $0.4372000 | $0.4244000 | $0.4418000 | $0.4228000 |
| 2018-11-06 | $0.4244000 | $0.4393000 | $0.4488000 | $0.4297000 |
| 2018-11-07 | $0.4393000 | $0.4421000 | $0.4473000 | $0.4242000 |
| 2018-11-08 | $0.4422000 | $0.4270000 | $0.4388000 | $0.4262000 |
| 2018-11-09 | $0.4270000 | $0.4115000 | $0.4246000 | $0.4096000 |
| 2018-11-10 | $0.4115000 | $0.4115000 | $0.4210000 | $0.4088000 |
| 2018-11-11 | $0.4115000 | $0.4035000 | $0.4111000 | $0.4018000 |
| 2018-11-12 | $0.4035000 | $0.4199000 | $0.4229000 | $0.3999000 |
| 2018-11-13 | $0.4199000 | $0.4013000 | $0.4128000 | $0.3998000 |
| 2018-11-14 | $0.4013000 | $0.3368000 | $0.3627000 | $0.3214000 |
| 2018-11-15 | $0.3368000 | $0.3482000 | $0.3680000 | $0.3277000 |
| 2018-11-16 | $0.3482000 | $0.3617000 | $0.3665000 | $0.3346000 |
| 2018-11-17 | $0.3617000 | $0.3519000 | $0.3605000 | $0.3429000 |
| 2018-11-18 | $0.3519000 | $0.3563000 | $0.3600000 | $0.3528000 |
| 2018-11-19 | $0.3563000 | $0.2770000 | $0.2979000 | $0.2683000 |
| 2018-11-20 | $0.2770000 | $0.2581000 | $0.2723000 | $0.2325000 |
| 2018-11-21 | $0.2582000 | $0.2742000 | $0.2912000 | $0.2607000 |
| 2018-11-22 | $0.2742000 | $0.2447000 | $0.2544000 | $0.2419000 |
| 2018-11-23 | $0.2439000 | $0.2437000 | $0.2456000 | $0.2328000 |
| 2018-11-24 | $0.2437000 | $0.2059000 | $0.2236000 | $0.2053000 |
| 2018-11-25 | $0.2059000 | $0.2027000 | $0.2175000 | $0.1953000 |
| 2018-11-26 | $0.2026000 | $0.1875000 | $0.1953000 | $0.1827000 |
| 2018-11-27 | $0.1875000 | $0.2382000 | $0.3014000 | $0.1889000 |
| 2018-11-28 | $0.2384000 | $0.2599000 | $0.4232000 | $0.2472000 |
| 2018-11-29 | $0.2599000 | $0.2485000 | $0.2730000 | $0.2397000 |
| 2018-11-30 | $0.2485000 | $0.2225000 | $0.2389000 | $0.2186000 |
| 2018-12-01 | $0.2225000 | $0.2409000 | $0.2462000 | $0.2330000 |
| 2018-12-02 | $0.2409000 | $0.2312000 | $0.2362000 | $0.2277000 |
| 2018-12-03 | $0.2312000 | $0.2109000 | $0.2220000 | $0.2082000 |
| 2018-12-04 | $0.2109000 | $0.2225000 | $0.2244000 | $0.2120000 |
| 2018-12-05 | $0.2225000 | $0.1994000 | $0.2115000 | $0.1983000 |
| 2018-12-06 | $0.1994000 | $0.1830000 | $0.1863000 | $0.1765000 |
| 2018-12-07 | $0.1830000 | $0.1819000 | $0.1932000 | $0.1802000 |
| 2018-12-08 | $0.1819000 | $0.1766000 | $0.1841000 | $0.1745000 |
| 2018-12-09 | $0.1766000 | $0.1880000 | $0.1884000 | $0.1802000 |
| 2018-12-10 | $0.1880000 | $0.1750000 | $0.1827000 | $0.1744000 |
| 2018-12-11 | $0.1750000 | $0.1705000 | $0.1717000 | $0.1687000 |
| 2018-12-12 | $0.1705000 | $0.1752000 | $0.1776000 | $0.1745000 |
| 2018-12-13 | $0.1752000 | $0.1692000 | $0.1795000 | $0.1672000 |
| 2018-12-14 | $0.1692000 | $0.1533000 | $0.1644000 | $0.1525000 |
| 2018-12-15 | $0.1533000 | $0.1594000 | $0.1645000 | $0.1506000 |
| 2018-12-16 | $0.1594000 | $0.1556000 | $0.1622000 | $0.1546000 |
| 2018-12-17 | $0.1556000 | $0.1752000 | $0.1789000 | $0.1739000 |
| 2018-12-18 | $0.1752000 | $0.1841000 | $0.1921000 | $0.1837000 |
| 2018-12-19 | $0.1841000 | $0.1845000 | $0.1902000 | $0.1775000 |
| 2018-12-20 | $0.1845000 | $0.2027000 | $0.2153000 | $0.2001000 |
| 2018-12-21 | $0.2027000 | $0.1883000 | $0.1931000 | $0.1828000 |
| 2018-12-22 | $0.1883000 | $0.2031000 | $0.2091000 | $0.1994000 |
| 2018-12-23 | $0.2031000 | $0.2026000 | $0.2259000 | $0.2025000 |
| 2018-12-24 | $0.2026000 | $0.2168000 | $0.2365000 | $0.2009000 |
| 2018-12-25 | $0.2168000 | $0.1901000 | $0.2051000 | $0.1885000 |
| 2018-12-26 | $0.1901000 | $0.1967000 | $0.2009000 | $0.1896000 |
| 2018-12-27 | $0.1967000 | $0.1750000 | $0.1775000 | $0.1690000 |
| 2018-12-28 | $0.1750000 | $0.2058000 | $0.2264000 | $0.2055000 |
| 2018-12-29 | $0.2058000 | $0.1900000 | $0.2064000 | $0.1866000 |
| 2018-12-30 | $0.1900000 | $0.1976000 | $0.2017000 | $0.1956000 |
| 2018-12-31 | $0.1976000 | $0.1838000 | $0.1885000 | $0.1823000 |
| 2019-01-01 | $0.1838000 | $0.1930000 | $0.1983000 | $0.1922000 |
| 2019-01-02 | $0.1930000 | $0.2018000 | $0.2123000 | $0.2009000 |
| 2019-01-03 | $0.2018000 | $0.1929000 | $0.1946000 | $0.1896000 |
| 2019-01-04 | $0.1929000 | $0.1952000 | $0.2018000 | $0.1935000 |
| 2019-01-05 | $0.1952000 | $0.1965000 | $0.1983000 | $0.1901000 |
| 2019-01-06 | $0.1965000 | $0.2132000 | $0.2146000 | $0.1995000 |
| 2019-01-07 | $0.2132000 | $0.2152000 | $0.2164000 | $0.2036000 |
| 2019-01-08 | $0.2152000 | $0.2087000 | $0.2155000 | $0.2079000 |
| 2019-01-09 | $0.2087000 | $0.2115000 | $0.2133000 | $0.2044000 |
| 2019-01-10 | $0.2115000 | $0.1826000 | $0.1901000 | $0.1789000 |
| 2019-01-11 | $0.1826000 | $0.1869000 | $0.1890000 | $0.1802000 |
| 2019-01-12 | $0.1869000 | $0.1882000 | $0.1887000 | $0.1803000 |
| 2019-01-13 | $0.1882000 | $0.1814000 | $0.1873000 | $0.1708000 |
| 2019-01-14 | $0.1814000 | $0.1888000 | $0.2021000 | $0.1876000 |
| 2019-01-15 | $0.1888000 | $0.2041000 | $0.2319000 | $0.1759000 |
| 2019-01-16 | $0.2041000 | $0.2180000 | $0.2499000 | $0.2070000 |
| 2019-01-17 | $0.2180000 | $0.2085000 | $0.2197000 | $0.2069000 |
| 2019-01-18 | $0.2085000 | $0.2007000 | $0.2091000 | $0.1975000 |
| 2019-01-19 | $0.2007000 | $0.2071000 | $0.2182000 | $0.2048000 |
| 2019-01-20 | $0.2071000 | $0.1953000 | $0.2003000 | $0.1898000 |
| 2019-01-21 | $0.1953000 | $0.2048000 | $0.2071000 | $0.1882000 |
| 2019-01-22 | $0.2048000 | $0.2027000 | $0.2112000 | $0.1994000 |
| 2019-01-23 | $0.2027000 | $0.2039000 | $0.2069000 | $0.1969000 |
| 2019-01-24 | $0.2039000 | $0.2259000 | $0.2300000 | $0.2017000 |
| 2019-01-25 | $0.2259000 | $0.2434000 | $0.2554000 | $0.2225000 |
| 2019-01-26 | $0.2434000 | $0.2470000 | $0.2593000 | $0.2299000 |
| 2019-01-27 | $0.2470000 | $0.2582000 | $0.2705000 | $0.2271000 |
| 2019-01-28 | $0.2582000 | $0.2372000 | $0.2552000 | $0.2234000 |
| 2019-01-29 | $0.2372000 | $0.2401000 | $0.2466000 | $0.2224000 |
| 2019-01-30 | $0.2401000 | $0.2845000 | $0.3049000 | $0.2488000 |
| 2019-01-31 | $0.2845000 | $0.2463000 | $0.2827000 | $0.2394000 |
| 2019-02-01 | $0.2463000 | $0.2494000 | $0.2545000 | $0.2353000 |
| 2019-02-02 | $0.2494000 | $0.2524000 | $0.2624000 | $0.2459000 |
| 2019-02-03 | $0.2524000 | $0.2533000 | $0.2733000 | $0.2423000 |
| 2019-02-04 | $0.2533000 | $0.2474000 | $0.2565000 | $0.2446000 |
| 2019-02-05 | $0.2474000 | $0.2375000 | $0.2474000 | $0.2348000 |
| 2019-02-06 | $0.2375000 | $0.2263000 | $0.2352000 | $0.2225000 |
| 2019-02-07 | $0.2263000 | $0.2231000 | $0.2289000 | $0.2208000 |
| 2019-02-08 | $0.2231000 | $0.2478000 | $0.2635000 | $0.2441000 |
| 2019-02-09 | $0.2478000 | $0.2607000 | $0.2724000 | $0.2439000 |
| 2019-02-10 | $0.2607000 | $0.2492000 | $0.2750000 | $0.2476000 |
| 2019-02-11 | $0.2492000 | $0.2436000 | $0.2495000 | $0.2396000 |
| 2019-02-12 | $0.2436000 | $0.2446000 | $0.2546000 | $0.2401000 |
| 2019-02-13 | $0.2446000 | $0.2458000 | $0.2460000 | $0.2405000 |
| 2019-02-14 | $0.2458000 | $0.2409000 | $0.2736000 | $0.2346000 |
| 2019-02-15 | $0.2409000 | $0.2407000 | $0.2479000 | $0.2360000 |
| 2019-02-16 | $0.2407000 | $0.2452000 | $0.2522000 | $0.2432000 |
| 2019-02-17 | $0.2452000 | $0.2522000 | $0.3137000 | $0.2522000 |
| 2019-02-18 | $0.2522000 | $0.2649000 | $0.2812000 | $0.2601000 |
| 2019-02-19 | $0.2649000 | $0.2645000 | $0.2658000 | $0.2576000 |
| 2019-02-20 | $0.2645000 | $0.2883000 | $0.2910000 | $0.2725000 |
| 2019-02-21 | $0.2883000 | $0.2733000 | $0.3008000 | $0.2648000 |
| 2019-02-22 | $0.2733000 | $0.2963000 | $0.3008000 | $0.2783000 |
| 2019-02-23 | $0.2963000 | $0.3116000 | $0.3698000 | $0.3030000 |
| 2019-02-24 | $0.3116000 | $0.2731000 | $0.2731000 | $0.2410000 |
| 2019-02-25 | $0.2731000 | $0.3193000 | $0.3613000 | $0.2715000 |
| 2019-02-26 | $0.3193000 | $0.3144000 | $0.3364000 | $0.2969000 |
| 2019-02-27 | $0.3144000 | $0.3219000 | $0.3480000 | $0.3087000 |
| 2019-02-28 | $0.3219000 | $0.3354000 | $0.3414000 | $0.2978000 |
| 2019-03-01 | $0.3354000 | $0.3319000 | $0.3488000 | $0.3182000 |
| 2019-03-02 | $0.3319000 | $0.3292000 | $0.3313000 | $0.3211000 |
| 2019-03-03 | $0.3292000 | $0.3390000 | $0.3467000 | $0.3184000 |
| 2019-03-04 | $0.3390000 | $0.3395000 | $0.3545000 | $0.3092000 |
| 2019-03-05 | $0.3395000 | $0.3512000 | $0.3935000 | $0.3451000 |
| 2019-03-06 | $0.3512000 | $0.3476000 | $0.3529000 | $0.3311000 |
| 2019-03-07 | $0.3476000 | $0.3283000 | $0.3531000 | $0.3209000 |
| 2019-03-08 | $0.3283000 | $0.3214000 | $0.3285000 | $0.3131000 |
| 2019-03-09 | $0.3214000 | $0.3311000 | $0.3421000 | $0.3224000 |
| 2019-03-10 | $0.3311000 | $0.3428000 | $0.3466000 | $0.3243000 |
| 2019-03-11 | $0.3428000 | $0.3164000 | $0.3357000 | $0.3149000 |
| 2019-03-12 | $0.3164000 | $0.4395000 | $0.6447000 | $0.3074000 |
| 2019-03-13 | $0.4395000 | $0.4183000 | $0.5225000 | $0.4154000 |
| 2019-03-14 | $0.4183000 | $0.3931000 | $0.4182000 | $0.3864000 |
| 2019-03-15 | $0.3931000 | $0.4275000 | $0.4535000 | $0.4027000 |
| 2019-03-16 | $0.4275000 | $0.4129000 | $0.4729000 | $0.4129000 |
| 2019-03-17 | $0.4129000 | $0.4185000 | $0.4289000 | $0.4052000 |
| 2019-03-18 | $0.4185000 | $0.4151000 | $0.4216000 | $0.4033000 |
| 2019-03-19 | $0.4151000 | $0.4008000 | $0.4217000 | $0.3929000 |
| 2019-03-20 | $0.4008000 | $0.3926000 | $0.4058000 | $0.3898000 |
| 2019-03-21 | $0.3926000 | $0.3839000 | $0.3885000 | $0.3683000 |
| 2019-03-22 | $0.3839000 | $0.4008000 | $0.4204000 | $0.3869000 |
| 2019-03-23 | $0.4008000 | $0.3893000 | $0.4153000 | $0.3883000 |
| 2019-03-24 | $0.3893000 | $0.3911000 | $0.4051000 | $0.3815000 |
| 2019-03-25 | $0.3911000 | $0.3920000 | $0.3968000 | $0.3725000 |
| 2019-03-26 | $0.3920000 | $0.4109000 | $0.5384000 | $0.3890000 |
| 2019-03-27 | $0.4109000 | $0.4287000 | $0.4665000 | $0.4276000 |
| 2019-03-28 | $0.4287000 | $0.4390000 | $0.4705000 | $0.4228000 |
| 2019-03-29 | $0.4390000 | $0.4367000 | $0.4653000 | $0.4361000 |
| 2019-03-30 | $0.4367000 | $0.4375000 | $0.4415000 | $0.4200000 |
| 2019-03-31 | $0.4375000 | $0.4884000 | $0.5226000 | $0.4332000 |
| 2019-04-01 | $0.4884000 | $0.4813000 | $0.5036000 | $0.4369000 |
| 2019-04-02 | $0.4813000 | $0.5322000 | $0.6152000 | $0.5293000 |
| 2019-04-03 | $0.5322000 | $0.4885000 | $0.5698000 | $0.4578000 |
| 2019-04-04 | $0.4885000 | $0.5234000 | $0.5645000 | $0.4750000 |
| 2019-04-05 | $0.5234000 | $0.5489000 | $0.5651000 | $0.5324000 |
| 2019-04-06 | $0.5489000 | $0.5582000 | $0.5632000 | $0.5382000 |
| 2019-04-07 | $0.5582000 | $0.5451000 | $0.6052000 | $0.5411000 |
| 2019-04-08 | $0.5451000 | $0.5343000 | $0.5655000 | $0.5269000 |
| 2019-04-09 | $0.5343000 | $0.5215000 | $0.5252000 | $0.4848000 |
| 2019-04-10 | $0.5215000 | $0.5198000 | $0.5425000 | $0.5086000 |
| 2019-04-11 | $0.5198000 | $0.4728000 | $0.5041000 | $0.4647000 |
| 2019-04-12 | $0.4728000 | $0.4942000 | $0.4942000 | $0.4618000 |
| 2019-04-13 | $0.4942000 | $0.4796000 | $0.4974000 | $0.4732000 |
| 2019-04-14 | $0.4796000 | $0.4914000 | $0.5074000 | $0.4816000 |
| 2019-04-15 | $0.4914000 | $0.4899000 | $0.5360000 | $0.4620000 |
| 2019-04-16 | $0.4899000 | $0.4897000 | $0.5124000 | $0.4838000 |
| 2019-04-17 | $0.4897000 | $0.5101000 | $0.5288000 | $0.4827000 |
| 2019-04-18 | $0.5101000 | $0.5217000 | $0.5413000 | $0.5166000 |
| 2019-04-19 | $0.5217000 | $0.5259000 | $0.5389000 | $0.5140000 |
| 2019-04-20 | $0.5259000 | $0.5501000 | $0.5603000 | $0.5163000 |
| 2019-04-21 | $0.5501000 | $0.5426000 | $0.5632000 | $0.5181000 |
| 2019-04-22 | $0.5426000 | $0.5650000 | $0.5766000 | $0.5389000 |
| 2019-04-23 | $0.5650000 | $0.5301000 | $0.5610000 | $0.5219000 |
| 2019-04-24 | $0.5301000 | $0.4809000 | $0.5187000 | $0.4777000 |
| 2019-04-25 | $0.4809000 | $0.4620000 | $0.4778000 | $0.4431000 |
| 2019-04-26 | $0.4620000 | $0.4532000 | $0.4792000 | $0.4438000 |
| 2019-04-27 | $0.4532000 | $0.4729000 | $0.4817000 | $0.4580000 |
| 2019-04-28 | $0.4730000 | $0.4503000 | $0.4710000 | $0.4451000 |
| 2019-04-29 | $0.4503000 | $0.4318000 | $0.4464000 | $0.4278000 |
| 2019-04-30 | $0.4318000 | $0.4843000 | $0.5464000 | $0.4440000 |
| 2019-05-01 | $0.4843000 | $0.4885000 | $0.4933000 | $0.4701000 |
| 2019-05-02 | $0.4885000 | $0.5197000 | $0.5713000 | $0.4876000 |
| 2019-05-03 | $0.5197000 | $0.5565000 | $0.5776000 | $0.5012000 |
| 2019-05-04 | $0.5565000 | $0.5469000 | $0.5645000 | $0.5291000 |
| 2019-05-05 | $0.5469000 | $0.5702000 | $0.5854000 | $0.5440000 |
| 2019-05-06 | $0.5702000 | $0.5836000 | $0.6196000 | $0.5762000 |
| 2019-05-07 | $0.5836000 | $0.6133000 | $0.6406000 | $0.5464000 |
| 2019-05-08 | $0.6133000 | $0.6353000 | $0.6793000 | $0.5911000 |
| 2019-05-09 | $0.6353000 | $0.6546000 | $0.7157000 | $0.6259000 |
| 2019-05-10 | $0.6546000 | $0.6365000 | $0.6738000 | $0.6077000 |
| 2019-05-11 | $0.6365000 | $0.6185000 | $0.7101000 | $0.5856000 |
| 2019-05-12 | $0.6185000 | $0.6472000 | $0.6826000 | $0.5595000 |
| 2019-05-13 | $0.6472000 | $0.7013000 | $0.7710000 | $0.6460000 |
| 2019-05-14 | $0.7013000 | $0.7390000 | $0.7998000 | $0.6986000 |
| 2019-05-15 | $0.7390000 | $0.7196000 | $1.14 | $0.7012000 |
| 2019-05-16 | $0.7196000 | $0.6675000 | $0.7701000 | $0.6493000 |
| 2019-05-17 | $0.6675000 | $0.6021000 | $0.6234000 | $0.5702000 |
| 2019-05-18 | $0.6021000 | $0.5564000 | $0.5861000 | $0.5507000 |
| 2019-05-19 | $0.5564000 | $0.5557000 | $0.6212000 | $0.5479000 |
| 2019-05-20 | $0.5557000 | $0.5266000 | $0.5808000 | $0.5241000 |
| 2019-05-21 | $0.5266000 | $0.5372000 | $0.5609000 | $0.5157000 |
| 2019-05-22 | $0.5372000 | $0.5113000 | $0.5329000 | $0.4925000 |
| 2019-05-23 | $0.5113000 | $0.5290000 | $0.5855000 | $0.5158000 |
| 2019-05-24 | $0.5290000 | $0.5154000 | $0.5601000 | $0.5062000 |
| 2019-05-25 | $0.5154000 | $0.5133000 | $0.5244000 | $0.5012000 |
| 2019-05-26 | $0.5133000 | $0.4815000 | $0.5561000 | $0.4796000 |
| 2019-05-27 | $0.4815000 | $0.4852000 | $0.5350000 | $0.4542000 |
| 2019-05-28 | $0.4852000 | $0.4845000 | $0.5193000 | $0.4707000 |
| 2019-05-29 | $0.4845000 | $0.4448000 | $0.4942000 | $0.4397000 |
| 2019-05-30 | $0.4448000 | $0.4211000 | $0.4471000 | $0.3957000 |
| 2019-05-31 | $0.4211000 | $0.4394000 | $0.4672000 | $0.4362000 |
| 2019-06-01 | $0.4394000 | $0.4299000 | $0.4392000 | $0.4172000 |
| 2019-06-02 | $0.4299000 | $0.4694000 | $0.4694000 | $0.4309000 |
| 2019-06-03 | $0.4694000 | $0.4351000 | $0.4590000 | $0.4121000 |
| 2019-06-04 | $0.4351000 | $0.4154000 | $0.4552000 | $0.4055000 |
| 2019-06-05 | $0.4154000 | $0.4123000 | $0.4273000 | $0.4062000 |
| 2019-06-06 | $0.4123000 | $0.4136000 | $0.4555000 | $0.4081000 |
| 2019-06-07 | $0.4136000 | $0.4277000 | $0.4327000 | $0.4105000 |
| 2019-06-08 | $0.4277000 | $0.4304000 | $0.4348000 | $0.4152000 |
| 2019-06-09 | $0.4304000 | $0.4175000 | $0.4281000 | $0.4055000 |
| 2019-06-10 | $0.4175000 | $0.4704000 | $0.4788000 | $0.4436000 |
| 2019-06-11 | $0.4704000 | $0.4631000 | $0.4876000 | $0.4553000 |
| 2019-06-12 | $0.4631000 | $0.4617000 | $0.5035000 | $0.4593000 |
| 2019-06-13 | $0.4617000 | $0.4456000 | $0.4584000 | $0.4337000 |
| 2019-06-14 | $0.4456000 | $0.4178000 | $0.4637000 | $0.4120000 |
| 2019-06-15 | $0.4178000 | $0.4073000 | $0.5357000 | $0.4038000 |
| 2019-06-16 | $0.4073000 | $0.4012000 | $0.4197000 | $0.3808000 |
| 2019-06-17 | $0.4012000 | $0.3933000 | $0.4375000 | $0.3892000 |
| 2019-06-18 | $0.3933000 | $0.3870000 | $0.4013000 | $0.3764000 |
| 2019-06-19 | $0.3870000 | $0.3879000 | $0.3957000 | $0.3833000 |
| 2019-06-20 | $0.3879000 | $0.3550000 | $0.4053000 | $0.3525000 |
| 2019-06-21 | $0.3550000 | $0.3378000 | $0.3869000 | $0.3342000 |
| 2019-06-22 | $0.3378000 | $0.3360000 | $0.3552000 | $0.3175000 |
| 2019-06-23 | $0.3360000 | $0.3375000 | $0.3738000 | $0.3157000 |
| 2019-06-24 | $0.3375000 | $0.3343000 | $0.3470000 | $0.3286000 |
| 2019-06-25 | $0.3343000 | $0.3162000 | $0.3400000 | $0.3118000 |
| 2019-06-26 | $0.3162000 | $0.4159000 | $0.5604000 | $0.3184000 |
| 2019-06-27 | $0.4159000 | $0.3567000 | $0.4173000 | $0.3067000 |
| 2019-06-28 | $0.3567000 | $0.3845000 | $0.4254000 | $0.3511000 |
| 2019-06-29 | $0.3845000 | $0.3878000 | $0.4271000 | $0.3779000 |
| 2019-06-30 | $0.3878000 | $0.3737000 | $0.3937000 | $0.3491000 |
| 2019-07-01 | $0.3737000 | $0.3936000 | $0.4118000 | $0.3789000 |
| 2019-07-02 | $0.3936000 | $0.3520000 | $0.3913000 | $0.3447000 |
| 2019-07-03 | $0.3520000 | $0.3484000 | $0.3774000 | $0.3445000 |
| 2019-07-04 | $0.3484000 | $0.3544000 | $0.3595000 | $0.3185000 |
| 2019-07-05 | $0.3544000 | $0.3455000 | $0.3619000 | $0.3406000 |
| 2019-07-06 | $0.3455000 | $0.3606000 | $0.3781000 | $0.3413000 |
| 2019-07-07 | $0.3606000 | $0.3558000 | $0.3858000 | $0.3524000 |
| 2019-07-08 | $0.3558000 | $0.3381000 | $0.3773000 | $0.3343000 |
| 2019-07-09 | $0.3381000 | $0.3298000 | $0.3729000 | $0.3233000 |
| 2019-07-10 | $0.3298000 | $0.2999000 | $0.3097000 | $0.2718000 |
| 2019-07-11 | $0.2999000 | $0.2753000 | $0.2978000 | $0.2688000 |
| 2019-07-12 | $0.2753000 | $0.2974000 | $0.3332000 | $0.2793000 |
| 2019-07-13 | $0.2974000 | $0.3031000 | $0.3480000 | $0.2905000 |
| 2019-07-14 | $0.3031000 | $0.2811000 | $0.2976000 | $0.2524000 |
| 2019-07-15 | $0.2811000 | $0.2875000 | $0.3068000 | $0.2808000 |
| 2019-07-16 | $0.2875000 | $0.2585000 | $0.2693000 | $0.2398000 |
| 2019-07-17 | $0.2585000 | $0.2650000 | $0.2774000 | $0.2584000 |
| 2019-07-18 | $0.2650000 | $0.2718000 | $0.2908000 | $0.2695000 |
| 2019-07-19 | $0.2718000 | $0.2764000 | $0.2930000 | $0.2660000 |
| 2019-07-20 | $0.2764000 | $0.2847000 | $0.2962000 | $0.2772000 |
| 2019-07-21 | $0.2847000 | $0.2768000 | $0.2847000 | $0.2754000 |
| 2019-07-22 | $0.2768000 | $0.2772000 | $0.2815000 | $0.2641000 |
| 2019-07-23 | $0.2757000 | $0.2601000 | $0.2651000 | $0.2553000 |
| 2019-07-24 | $0.2578000 | $0.2687000 | $0.2723000 | $0.2509000 |
| 2019-07-25 | $0.2687000 | $0.2977000 | $0.3076000 | $0.2653000 |
| 2019-07-26 | $0.2977000 | $0.2946000 | $0.3047000 | $0.2837000 |
| 2019-07-27 | $0.2946000 | $0.2824000 | $0.2900000 | $0.2728000 |
| 2019-07-28 | $0.2824000 | $0.2806000 | $0.2897000 | $0.2785000 |
| 2019-07-29 | $0.2806000 | $0.3036000 | $0.3278000 | $0.2796000 |
| 2019-07-30 | $0.3036000 | $0.2812000 | $0.3024000 | $0.2749000 |
| 2019-07-31 | $0.2812000 | $0.2677000 | $0.2931000 | $0.2646000 |
| 2019-08-01 | $0.2677000 | $0.3032000 | $0.3582000 | $0.2654000 |
| 2019-08-02 | $0.3032000 | $0.2954000 | $0.3518000 | $0.2917000 |
| 2019-08-03 | $0.2954000 | $0.3068000 | $0.3068000 | $0.2913000 |
| 2019-08-04 | $0.3068000 | $0.3064000 | $0.3269000 | $0.2995000 |
| 2019-08-05 | $0.3064000 | $0.2966000 | $0.3251000 | $0.2917000 |
| 2019-08-06 | $0.2966000 | $0.2991000 | $0.3152000 | $0.2677000 |
| 2019-08-07 | $0.2991000 | $0.2913000 | $0.3155000 | $0.2890000 |
| 2019-08-08 | $0.2913000 | $0.2820000 | $0.2973000 | $0.2703000 |
| 2019-08-09 | $0.2820000 | $0.2576000 | $0.2793000 | $0.2570000 |
| 2019-08-10 | $0.2576000 | $0.2560000 | $0.2607000 | $0.2487000 |
| 2019-08-11 | $0.2560000 | $0.2564000 | $0.2724000 | $0.2564000 |
| 2019-08-12 | $0.2564000 | $0.2597000 | $0.2694000 | $0.2504000 |
| 2019-08-13 | $0.2597000 | $0.2570000 | $0.2608000 | $0.2480000 |
| 2019-08-14 | $0.2570000 | $0.2279000 | $0.2354000 | $0.2105000 |
| 2019-08-15 | $0.2279000 | $0.2206000 | $0.2300000 | $0.2165000 |
| 2019-08-16 | $0.2206000 | $0.2171000 | $0.2284000 | $0.2132000 |
| 2019-08-17 | $0.2171000 | $0.2286000 | $0.2622000 | $0.2150000 |
| 2019-08-18 | $0.2286000 | $0.2320000 | $0.2479000 | $0.2298000 |
| 2019-08-19 | $0.2320000 | $0.2285000 | $0.2447000 | $0.2235000 |
| 2019-08-20 | $0.2285000 | $0.2215000 | $0.2278000 | $0.2201000 |
| 2019-08-21 | $0.2215000 | $0.2188000 | $0.2222000 | $0.2111000 |
| 2019-08-22 | $0.2188000 | $0.2270000 | $0.2312000 | $0.2064000 |
| 2019-08-23 | $0.2270000 | $0.2211000 | $0.2330000 | $0.2182000 |
| 2019-08-24 | $0.2211000 | $0.2440000 | $0.2503000 | $0.2165000 |
| 2019-08-25 | $0.2440000 | $0.2269000 | $0.2399000 | $0.2204000 |
| 2019-08-26 | $0.2269000 | $0.2307000 | $0.2399000 | $0.2167000 |
| 2019-08-27 | $0.2311000 | $0.2279000 | $0.2300000 | $0.2248000 |
| 2019-08-28 | $0.2272000 | $0.2085000 | $0.2208000 | $0.1986000 |
| 2019-08-29 | $0.2085000 | $0.2002000 | $0.2136000 | $0.2002000 |
| 2019-08-30 | $0.2002000 | $0.2009000 | $0.2080000 | $0.1995000 |
| 2019-08-31 | $0.2009000 | $0.2057000 | $0.2179000 | $0.2040000 |
| 2019-09-01 | $0.2057000 | $0.1983000 | $0.2069000 | $0.1980000 |
| 2019-09-02 | $0.1983000 | $0.2024000 | $0.2320000 | $0.1966000 |
| 2019-09-03 | $0.2024000 | $0.1938000 | $0.2028000 | $0.1881000 |
| 2019-09-04 | $0.1938000 | $0.1902000 | $0.1944000 | $0.1804000 |
| 2019-09-05 | $0.1902000 | $0.1841000 | $0.1946000 | $0.1798000 |
| 2019-09-06 | $0.1841000 | $0.1729000 | $0.1796000 | $0.1668000 |
| 2019-09-07 | $0.1729000 | $0.1872000 | $0.1917000 | $0.1780000 |
| 2019-09-08 | $0.1872000 | $0.1873000 | $0.2089000 | $0.1871000 |
| 2019-09-09 | $0.1873000 | $0.1872000 | $0.1930000 | $0.1779000 |
| 2019-09-10 | $0.1872000 | $0.1892000 | $0.1960000 | $0.1849000 |
| 2019-09-11 | $0.1892000 | $0.1872000 | $0.2179000 | $0.1787000 |
| 2019-09-12 | $0.1872000 | $0.2051000 | $0.2212000 | $0.1901000 |
| 2019-09-13 | $0.2051000 | $0.2135000 | $0.2222000 | $0.2033000 |
| 2019-09-14 | $0.2135000 | $0.2093000 | $0.2229000 | $0.2093000 |
| 2019-09-15 | $0.2093000 | $0.2154000 | $0.2259000 | $0.2092000 |
| 2019-09-16 | $0.2154000 | $0.2200000 | $0.2257000 | $0.2153000 |
| 2019-09-17 | $0.2200000 | $0.2195000 | $0.2324000 | $0.2191000 |
| 2019-09-18 | $0.2195000 | $0.2448000 | $0.2518000 | $0.2137000 |
| 2019-09-19 | $0.2448000 | $0.2438000 | $0.2610000 | $0.2371000 |
| 2019-09-20 | $0.2438000 | $0.2451000 | $0.2519000 | $0.2390000 |
| 2019-09-21 | $0.2451000 | $0.2381000 | $0.2441000 | $0.2332000 |
| 2019-09-22 | $0.2381000 | $0.2254000 | $0.2374000 | $0.2254000 |
| 2019-09-23 | $0.2254000 | $0.2050000 | $0.2365000 | $0.2050000 |
| 2019-09-24 | $0.2050000 | $0.1796000 | $0.1843000 | $0.1698000 |
| 2019-09-25 | $0.1796000 | $0.1920000 | $0.2150000 | $0.1816000 |
| 2019-09-26 | $0.1920000 | $0.1978000 | $0.2028000 | $0.1868000 |
| 2019-09-27 | $0.1978000 | $0.1997000 | $0.2080000 | $0.1978000 |
| 2019-09-28 | $0.1997000 | $0.2037000 | $0.2100000 | $0.1959000 |
| 2019-09-29 | $0.2037000 | $0.2060000 | $0.2143000 | $0.1985000 |
| 2019-09-30 | $0.2060000 | $0.2207000 | $0.2316000 | $0.2174000 |
| 2019-10-01 | $0.2207000 | $0.2103000 | $0.2148000 | $0.2055000 |
| 2019-10-02 | $0.2103000 | $0.2204000 | $0.2354000 | $0.2082000 |
| 2019-10-03 | $0.2204000 | $0.2191000 | $0.2349000 | $0.2132000 |
| 2019-10-04 | $0.2191000 | $0.2507000 | $0.2589000 | $0.2201000 |
| 2019-10-05 | $0.2507000 | $0.2356000 | $0.2602000 | $0.2355000 |
| 2019-10-06 | $0.2356000 | $0.2270000 | $0.2338000 | $0.2234000 |
| 2019-10-07 | $0.2270000 | $0.2471000 | $0.2523000 | $0.2379000 |
| 2019-10-08 | $0.2471000 | $0.2794000 | $0.2906000 | $0.2474000 |
| 2019-10-09 | $0.2794000 | $0.2857000 | $0.3288000 | $0.2631000 |
| 2019-10-10 | $0.2857000 | $0.2947000 | $0.3104000 | $0.2786000 |
| 2019-10-11 | $0.2947000 | $0.2609000 | $0.2785000 | $0.2522000 |
| 2019-10-12 | $0.2609000 | $0.2979000 | $0.2986000 | $0.2503000 |
| 2019-10-13 | $0.2979000 | $0.3317000 | $0.3444000 | $0.2826000 |
| 2019-10-14 | $0.3317000 | $0.3089000 | $0.3425000 | $0.2991000 |
| 2019-10-15 | $0.3089000 | $0.3403000 | $0.3429000 | $0.2948000 |
| 2019-10-16 | $0.3403000 | $0.3523000 | $0.3726000 | $0.3107000 |
| 2019-10-17 | $0.3523000 | $0.3545000 | $0.3884000 | $0.3479000 |
| 2019-10-18 | $0.3545000 | $0.3247000 | $0.3617000 | $0.3175000 |
| 2019-10-19 | $0.3247000 | $0.3089000 | $0.3287000 | $0.3025000 |
| 2019-10-20 | $0.3089000 | $0.3232000 | $0.3318000 | $0.3017000 |
| 2019-10-21 | $0.3232000 | $0.3257000 | $0.3364000 | $0.2939000 |
| 2019-10-22 | $0.3257000 | $0.3309000 | $0.3647000 | $0.3120000 |
| 2019-10-23 | $0.3309000 | $0.3373000 | $0.3531000 | $0.2924000 |
| 2019-10-24 | $0.3373000 | $0.3864000 | $0.3999000 | $0.3339000 |
| 2019-10-25 | $0.3864000 | $0.4565000 | $0.4788000 | $0.3841000 |
| 2019-10-26 | $0.4565000 | $0.4857000 | $0.5344000 | $0.4241000 |
| 2019-10-27 | $0.4857000 | $0.5149000 | $0.5338000 | $0.4561000 |
| 2019-10-28 | $0.5149000 | $0.5470000 | $0.5823000 | $0.4747000 |
| 2019-10-29 | $0.5470000 | $0.6553000 | $0.7344000 | $0.5546000 |
| 2019-10-30 | $0.6553000 | $0.6245000 | $0.6970000 | $0.5706000 |
| 2019-10-31 | $0.6245000 | $0.6084000 | $0.6491000 | $0.5826000 |
| 2019-11-01 | $0.6084000 | $0.6131000 | $0.6423000 | $0.5872000 |
| 2019-11-02 | $0.6131000 | $0.6912000 | $0.7070000 | $0.6076000 |
| 2019-11-03 | $0.6912000 | $0.6809000 | $0.7071000 | $0.6522000 |
| 2019-11-04 | $0.6809000 | $0.6423000 | $0.7146000 | $0.6177000 |
| 2019-11-05 | $0.6423000 | $0.6445000 | $0.6708000 | $0.5623000 |
| 2019-11-06 | $0.6445000 | $0.6646000 | $0.7215000 | $0.6422000 |
| 2019-11-07 | $0.6646000 | $0.6678000 | $0.6833000 | $0.6270000 |
| 2019-11-08 | $0.6678000 | $0.6161000 | $0.6677000 | $0.5988000 |
| 2019-11-09 | $0.6161000 | $0.6236000 | $0.6453000 | $0.6036000 |
| 2019-11-10 | $0.6236000 | $0.7068000 | $0.7237000 | $0.6086000 |
| 2019-11-11 | $0.7068000 | $0.7043000 | $0.7702000 | $0.6659000 |
| 2019-11-12 | $0.7043000 | $0.7282000 | $0.7555000 | $0.6993000 |
| 2019-11-13 | $0.7282000 | $0.7518000 | $0.7701000 | $0.7184000 |
| 2019-11-14 | $0.7518000 | $0.7162000 | $0.7437000 | $0.7055000 |
| 2019-11-15 | $0.7162000 | $0.7001000 | $0.7183000 | $0.6832000 |
| 2019-11-16 | $0.7001000 | $0.7620000 | $0.7849000 | $0.7001000 |
| 2019-11-17 | $0.7620000 | $0.8175000 | $0.8639000 | $0.7558000 |
| 2019-11-18 | $0.8175000 | $0.7660000 | $0.8288000 | $0.7350000 |
| 2019-11-19 | $0.7660000 | $0.7218000 | $0.7774000 | $0.7065000 |
| 2019-11-20 | $0.7218000 | $0.7382000 | $0.7518000 | $0.6622000 |
| 2019-11-21 | $0.7382000 | $0.6605000 | $0.6937000 | $0.6276000 |
| 2019-11-22 | $0.6605000 | $0.6569000 | $0.6760000 | $0.5767000 |
| 2019-11-23 | $0.6569000 | $0.7475000 | $0.7772000 | $0.6392000 |
| 2019-11-24 | $0.7475000 | $0.6659000 | $0.6969000 | $0.6327000 |
| 2019-11-25 | $0.6659000 | $0.6631000 | $0.7405000 | $0.6529000 |
| 2019-11-26 | $0.6631000 | $0.6580000 | $0.7067000 | $0.6490000 |
| 2019-11-27 | $0.6580000 | $0.6428000 | $0.6903000 | $0.6298000 |
| 2019-11-28 | $0.6428000 | $0.6729000 | $0.7257000 | $0.6288000 |
| 2019-11-29 | $0.6729000 | $0.7116000 | $0.7347000 | $0.6548000 |
| 2019-11-30 | $0.7116000 | $0.6805000 | $0.6991000 | $0.6633000 |
| 2019-12-01 | $0.6805000 | $0.6195000 | $0.6838000 | $0.6113000 |
| 2019-12-02 | $0.6195000 | $0.5753000 | $0.6242000 | $0.5573000 |
| 2019-12-03 | $0.5753000 | $0.5405000 | $0.5968000 | $0.5339000 |
| 2019-12-04 | $0.5405000 | $0.5246000 | $0.5548000 | $0.5146000 |
| 2019-12-05 | $0.5246000 | $0.5415000 | $0.5734000 | $0.5314000 |
| 2019-12-06 | $0.5415000 | $0.5460000 | $0.5538000 | $0.5150000 |
| 2019-12-07 | $0.5460000 | $0.5455000 | $0.5479000 | $0.5319000 |
| 2019-12-08 | $0.5455000 | $0.6085000 | $0.6619000 | $0.5470000 |
| 2019-12-09 | $0.6085000 | $0.5662000 | $0.6173000 | $0.5591000 |
| 2019-12-10 | $0.5662000 | $0.5363000 | $0.5600000 | $0.5055000 |
| 2019-12-11 | $0.5363000 | $0.5522000 | $0.5619000 | $0.5265000 |
| 2019-12-12 | $0.5522000 | $0.6043000 | $0.6147000 | $0.5473000 |
| 2019-12-13 | $0.6043000 | $0.5297000 | $0.6379000 | $0.5181000 |
| 2019-12-14 | $0.5297000 | $0.4715000 | $0.5332000 | $0.4692000 |
| 2019-12-15 | $0.4715000 | $0.4619000 | $0.4920000 | $0.4448000 |
| 2019-12-16 | $0.4619000 | $0.4189000 | $0.4538000 | $0.4118000 |
| 2019-12-17 | $0.4189000 | $0.3693000 | $0.3866000 | $0.3502000 |
| 2019-12-18 | $0.3693000 | $0.4266000 | $0.4780000 | $0.3782000 |
| 2019-12-19 | $0.4266000 | $0.4463000 | $0.4500000 | $0.3981000 |
| 2019-12-20 | $0.4463000 | $0.4336000 | $0.4499000 | $0.4180000 |
| 2019-12-21 | $0.4336000 | $0.4078000 | $0.4431000 | $0.3966000 |
| 2019-12-22 | $0.4078000 | $0.3920000 | $0.4268000 | $0.3907000 |
| 2019-12-23 | $0.3920000 | $0.3865000 | $0.4042000 | $0.3661000 |
| 2019-12-24 | $0.3865000 | $0.3906000 | $0.3908000 | $0.3800000 |
| 2019-12-25 | $0.3906000 | $0.3749000 | $0.3867000 | $0.3695000 |
| 2019-12-26 | $0.3749000 | $0.3664000 | $0.3782000 | $0.3573000 |
| 2019-12-27 | $0.3664000 | $0.3920000 | $0.4099000 | $0.3605000 |
| 2019-12-28 | $0.3920000 | $0.3694000 | $0.3985000 | $0.3571000 |
| 2019-12-29 | $0.3694000 | $0.3887000 | $0.4046000 | $0.3676000 |
| 2019-12-30 | $0.3887000 | $0.3733000 | $0.3867000 | $0.3676000 |
| 2019-12-31 | $0.3733000 | $0.4092000 | $0.4668000 | $0.3492000 |
| 2020-01-01 | $0.4092000 | $0.4164000 | $0.4589000 | $0.3871000 |
| 2020-01-02 | $0.4164000 | $0.3791000 | $0.4339000 | $0.3709000 |
| 2020-01-03 | $0.3791000 | $0.4053000 | $0.4203000 | $0.3913000 |
| 2020-01-04 | $0.4053000 | $0.3987000 | $0.4299000 | $0.3922000 |
| 2020-01-05 | $0.3987000 | $0.4055000 | $0.4123000 | $0.3909000 |
| 2020-01-06 | $0.4055000 | $0.3935000 | $0.4320000 | $0.3935000 |
| 2020-01-07 | $0.3935000 | $0.4338000 | $0.4439000 | $0.3902000 |
| 2020-01-08 | $0.4338000 | $0.4375000 | $0.4726000 | $0.4088000 |
| 2020-01-09 | $0.4375000 | $0.4156000 | $0.4289000 | $0.4064000 |
| 2020-01-10 | $0.4156000 | $0.4329000 | $0.4523000 | $0.4212000 |
| 2020-01-11 | $0.4329000 | $0.4224000 | $0.4281000 | $0.3997000 |
| 2020-01-12 | $0.4224000 | $0.4615000 | $0.4732000 | $0.4307000 |
| 2020-01-13 | $0.4615000 | $0.4774000 | $0.5007000 | $0.4282000 |
| 2020-01-14 | $0.4774000 | $0.5059000 | $0.5551000 | $0.4695000 |
| 2020-01-15 | $0.5059000 | $0.5231000 | $0.5497000 | $0.4835000 |
| 2020-01-16 | $0.5231000 | $0.5691000 | $0.5950000 | $0.5087000 |
| 2020-01-17 | $0.5691000 | $0.5508000 | $0.6510000 | $0.5360000 |
| 2020-01-18 | $0.5508000 | $0.5286000 | $0.5660000 | $0.5196000 |
| 2020-01-19 | $0.5286000 | $0.4931000 | $0.5118000 | $0.4619000 |
| 2020-01-20 | $0.4931000 | $0.4936000 | $0.5036000 | $0.4710000 |
| 2020-01-21 | $0.4936000 | $0.4932000 | $0.5176000 | $0.4828000 |
| 2020-01-22 | $0.4932000 | $0.5012000 | $0.5064000 | $0.4863000 |
| 2020-01-23 | $0.5012000 | $0.4910000 | $0.4970000 | $0.4661000 |
| 2020-01-24 | $0.4910000 | $0.5176000 | $0.5247000 | $0.4898000 |
| 2020-01-25 | $0.5176000 | $0.4962000 | $0.5151000 | $0.4881000 |
| 2020-01-26 | $0.4962000 | $0.5218000 | $0.5354000 | $0.5057000 |
| 2020-01-27 | $0.5218000 | $0.5121000 | $0.5481000 | $0.5025000 |
| 2020-01-28 | $0.5121000 | $0.5658000 | $0.6125000 | $0.5141000 |
| 2020-01-29 | $0.5658000 | $0.5767000 | $0.6017000 | $0.5571000 |
| 2020-01-30 | $0.5767000 | $0.6833000 | $0.7287000 | $0.6038000 |
| 2020-01-31 | $0.6833000 | $0.6676000 | $0.7368000 | $0.6500000 |
| 2020-02-01 | $0.6676000 | $0.6851000 | $0.7144000 | $0.6516000 |
| 2020-02-02 | $0.6851000 | $0.6560000 | $0.7106000 | $0.6273000 |
| 2020-02-03 | $0.6560000 | $0.7067000 | $0.7589000 | $0.6382000 |
| 2020-02-04 | $0.7067000 | $0.7161000 | $0.7185000 | $0.6716000 |
| 2020-02-05 | $0.7161000 | $0.7025000 | $0.7746000 | $0.6937000 |
| 2020-02-06 | $0.7025000 | $0.7687000 | $0.7940000 | $0.7329000 |
| 2020-02-07 | $0.7687000 | $0.7765000 | $0.8145000 | $0.7750000 |
| 2020-02-08 | $0.7765000 | $0.7392000 | $0.7823000 | $0.7140000 |
| 2020-02-09 | $0.7392000 | $0.7169000 | $0.7647000 | $0.7144000 |
| 2020-02-10 | $0.7169000 | $0.7242000 | $0.7318000 | $0.6961000 |
| 2020-02-11 | $0.7242000 | $0.7774000 | $0.7966000 | $0.7291000 |
| 2020-02-12 | $0.7774000 | $0.7497000 | $0.8700000 | $0.7247000 |
| 2020-02-13 | $0.7497000 | $0.7235000 | $0.7603000 | $0.7181000 |
| 2020-02-14 | $0.7235000 | $0.7365000 | $0.7939000 | $0.7259000 |
| 2020-02-15 | $0.7365000 | $0.6881000 | $0.6979000 | $0.6566000 |
| 2020-02-16 | $0.6881000 | $0.6398000 | $0.6756000 | $0.6315000 |
| 2020-02-17 | $0.6398000 | $0.6257000 | $0.6672000 | $0.6257000 |
| 2020-02-18 | $0.6257000 | $0.6833000 | $0.7585000 | $0.6533000 |
| 2020-02-19 | $0.6833000 | $0.6114000 | $0.6403000 | $0.5912000 |
| 2020-02-20 | $0.6114000 | $0.5937000 | $0.6187000 | $0.5816000 |
| 2020-02-21 | $0.5937000 | $0.7211000 | $0.8125000 | $0.6053000 |
| 2020-02-22 | $0.7211000 | $0.6655000 | $0.7193000 | $0.6516000 |
| 2020-02-23 | $0.6655000 | $0.6822000 | $0.7216000 | $0.6392000 |
| 2020-02-24 | $0.6822000 | $0.6372000 | $0.6662000 | $0.6372000 |
| 2020-02-25 | $0.6372000 | $0.5895000 | $0.6025000 | $0.5746000 |
| 2020-02-26 | $0.5895000 | $0.5229000 | $0.5703000 | $0.4996000 |
| 2020-02-27 | $0.5229000 | $0.5330000 | $0.5666000 | $0.5248000 |
| 2020-02-28 | $0.5330000 | $0.5286000 | $0.5552000 | $0.5118000 |
| 2020-02-29 | $0.5286000 | $0.5244000 | $0.5244000 | $0.5002000 |
| 2020-03-01 | $0.5244000 | $0.5113000 | $0.5270000 | $0.5012000 |
| 2020-03-02 | $0.5113000 | $0.5584000 | $0.5689000 | $0.5412000 |
| 2020-03-03 | $0.5584000 | $0.5807000 | $0.6272000 | $0.5384000 |
| 2020-03-04 | $0.5807000 | $0.6141000 | $0.6628000 | $0.5754000 |
| 2020-03-05 | $0.6141000 | $0.6065000 | $0.6664000 | $0.6015000 |
| 2020-03-06 | $0.6065000 | $0.6090000 | $0.6520000 | $0.6085000 |
| 2020-03-07 | $0.6090000 | $0.5607000 | $0.6028000 | $0.5569000 |
| 2020-03-08 | $0.5607000 | $0.5076000 | $0.5186000 | $0.4593000 |
| 2020-03-09 | $0.5076000 | $0.4683000 | $0.5241000 | $0.4606000 |
| 2020-03-10 | $0.4683000 | $0.4767000 | $0.4977000 | $0.4510000 |
| 2020-03-11 | $0.4767000 | $0.4612000 | $0.4751000 | $0.4527000 |
| 2020-03-12 | $0.4612000 | $0.2086000 | $0.2604000 | $0.2078000 |
| 2020-03-13 | $0.2086000 | $0.2695000 | $0.3035000 | $0.2229000 |
| 2020-03-14 | $0.2695000 | $0.2503000 | $0.2754000 | $0.2396000 |
| 2020-03-15 | $0.2503000 | $0.2464000 | $0.2598000 | $0.2464000 |
| 2020-03-16 | $0.2464000 | $0.2116000 | $0.2229000 | $0.1984000 |
| 2020-03-17 | $0.2116000 | $0.2435000 | $0.2463000 | $0.2160000 |
| 2020-03-18 | $0.2435000 | $0.2575000 | $0.2587000 | $0.2425000 |
| 2020-03-19 | $0.2575000 | $0.2774000 | $0.3140000 | $0.2735000 |
| 2020-03-20 | $0.2774000 | $0.2811000 | $0.2953000 | $0.2687000 |
| 2020-03-21 | $0.2811000 | $0.2742000 | $0.2849000 | $0.2684000 |
| 2020-03-22 | $0.2742000 | $0.2452000 | $0.2561000 | $0.2428000 |
| 2020-03-23 | $0.2452000 | $0.2932000 | $0.3006000 | $0.2720000 |
| 2020-03-24 | $0.2932000 | $0.2952000 | $0.3179000 | $0.2932000 |
| 2020-03-25 | $0.2952000 | $0.2918000 | $0.2937000 | $0.2779000 |
| 2020-03-26 | $0.2918000 | $0.2928000 | $0.3018000 | $0.2889000 |
| 2020-03-27 | $0.2928000 | $0.3093000 | $0.4349000 | $0.2726000 |
| 2020-03-28 | $0.3093000 | $0.2979000 | $0.3362000 | $0.2866000 |
| 2020-03-29 | $0.2979000 | $0.2630000 | $0.2825000 | $0.2618000 |
| 2020-03-30 | $0.2630000 | $0.2998000 | $0.3068000 | $0.2767000 |
| 2020-03-31 | $0.2998000 | $0.3020000 | $0.3141000 | $0.2974000 |
| 2020-04-01 | $0.3020000 | $0.3028000 | $0.3103000 | $0.2965000 |
| 2020-04-02 | $0.3028000 | $0.3101000 | $0.3296000 | $0.3054000 |
| 2020-04-03 | $0.3101000 | $0.3238000 | $0.3300000 | $0.3065000 |
| 2020-04-04 | $0.3238000 | $0.3170000 | $0.3351000 | $0.3143000 |
| 2020-04-05 | $0.3170000 | $0.3235000 | $0.3272000 | $0.3108000 |
| 2020-04-06 | $0.3235000 | $0.3472000 | $0.4019000 | $0.3472000 |
| 2020-04-07 | $0.3472000 | $0.3464000 | $0.3573000 | $0.3282000 |
| 2020-04-08 | $0.3464000 | $0.3607000 | $0.3687000 | $0.3539000 |
| 2020-04-09 | $0.3607000 | $0.3548000 | $0.3631000 | $0.3528000 |
| 2020-04-10 | $0.3548000 | $0.3197000 | $0.3406000 | $0.3162000 |
| 2020-04-11 | $0.3197000 | $0.3178000 | $0.3246000 | $0.3165000 |
| 2020-04-12 | $0.3178000 | $0.3210000 | $0.3323000 | $0.3162000 |
| 2020-04-13 | $0.3210000 | $0.3124000 | $0.3207000 | $0.3091000 |
| 2020-04-14 | $0.3124000 | $0.3075000 | $0.3189000 | $0.3066000 |
| 2020-04-15 | $0.3075000 | $0.2929000 | $0.2997000 | $0.2919000 |
| 2020-04-16 | $0.2929000 | $0.3156000 | $0.3348000 | $0.3127000 |
| 2020-04-17 | $0.3156000 | $0.3061000 | $0.3158000 | $0.3031000 |
| 2020-04-18 | $0.3061000 | $0.3189000 | $0.3377000 | $0.3174000 |
| 2020-04-19 | $0.3189000 | $0.3064000 | $0.3142000 | $0.3033000 |
| 2020-04-20 | $0.3064000 | $0.2793000 | $0.2967000 | $0.2724000 |
| 2020-04-21 | $0.2793000 | $0.2833000 | $0.2854000 | $0.2762000 |
| 2020-04-22 | $0.2833000 | $0.2984000 | $0.3115000 | $0.2951000 |
| 2020-04-23 | $0.2984000 | $0.3266000 | $0.3890000 | $0.2928000 |
| 2020-04-24 | $0.3266000 | $0.3182000 | $0.3352000 | $0.3163000 |
| 2020-04-25 | $0.3182000 | $0.3394000 | $0.3431000 | $0.3171000 |
| 2020-04-26 | $0.3394000 | $0.3360000 | $0.3471000 | $0.3341000 |
| 2020-04-27 | $0.3360000 | $0.3308000 | $0.3396000 | $0.3280000 |
| 2020-04-28 | $0.3308000 | $0.3540000 | $0.3752000 | $0.3309000 |
| 2020-04-29 | $0.3540000 | $0.3619000 | $0.4201000 | $0.3449000 |
| 2020-04-30 | $0.3619000 | $0.3377000 | $0.3672000 | $0.2981000 |
| 2020-05-01 | $0.3377000 | $0.3423000 | $0.3599000 | $0.3421000 |
| 2020-05-02 | $0.3423000 | $0.3444000 | $0.3527000 | $0.3433000 |
| 2020-05-03 | $0.3444000 | $0.3233000 | $0.3386000 | $0.3203000 |
| 2020-05-04 | $0.3233000 | $0.3261000 | $0.3402000 | $0.3185000 |
| 2020-05-05 | $0.3261000 | $0.3193000 | $0.3253000 | $0.3146000 |
| 2020-05-06 | $0.3193000 | $0.3080000 | $0.3152000 | $0.3010000 |
| 2020-05-07 | $0.3080000 | $0.3094000 | $0.3285000 | $0.3094000 |
| 2020-05-08 | $0.3094000 | $0.3239000 | $0.3355000 | $0.3055000 |
| 2020-05-09 | $0.3239000 | $0.3908000 | $0.4584000 | $0.3217000 |
| 2020-05-10 | $0.3908000 | $0.3312000 | $0.3697000 | $0.3163000 |
| 2020-05-11 | $0.3312000 | $0.3210000 | $0.3364000 | $0.3110000 |
| 2020-05-12 | $0.3210000 | $0.3711000 | $0.3851000 | $0.3225000 |
| 2020-05-13 | $0.3711000 | $0.4007000 | $0.4201000 | $0.3881000 |
| 2020-05-14 | $0.4007000 | $0.3668000 | $0.4380000 | $0.3613000 |
| 2020-05-15 | $0.3668000 | $0.3673000 | $0.3774000 | $0.3492000 |
| 2020-05-16 | $0.3673000 | $0.3705000 | $0.3810000 | $0.3683000 |
| 2020-05-17 | $0.3705000 | $0.3583000 | $0.3879000 | $0.3583000 |
| 2020-05-18 | $0.3583000 | $0.3571000 | $0.3726000 | $0.3515000 |
| 2020-05-19 | $0.3571000 | $0.3576000 | $0.3632000 | $0.3539000 |
| 2020-05-20 | $0.3576000 | $0.3523000 | $0.3612000 | $0.3481000 |
| 2020-05-21 | $0.3523000 | $0.3399000 | $0.3409000 | $0.3302000 |
| 2020-05-22 | $0.3399000 | $0.3613000 | $0.3698000 | $0.3544000 |
| 2020-05-23 | $0.3613000 | $0.3576000 | $0.3630000 | $0.3481000 |
| 2020-05-24 | $0.3576000 | $0.3374000 | $0.3606000 | $0.3370000 |
| 2020-05-25 | $0.3374000 | $0.3582000 | $0.3974000 | $0.3404000 |
| 2020-05-26 | $0.3582000 | $0.3876000 | $0.4045000 | $0.3528000 |
| 2020-05-27 | $0.3876000 | $0.3806000 | $0.4329000 | $0.3731000 |
| 2020-05-28 | $0.3806000 | $0.3765000 | $0.4076000 | $0.3765000 |
| 2020-05-29 | $0.3765000 | $0.3939000 | $0.4065000 | $0.3657000 |
| 2020-05-30 | $0.3939000 | $0.3956000 | $0.4423000 | $0.3921000 |
| 2020-05-31 | $0.3956000 | $0.3733000 | $0.3914000 | $0.3733000 |
| 2020-06-01 | $0.3733000 | $0.3907000 | $0.4133000 | $0.3875000 |
| 2020-06-02 | $0.3907000 | $0.3807000 | $0.3891000 | $0.3738000 |
| 2020-06-03 | $0.3807000 | $0.4324000 | $0.4505000 | $0.3903000 |
| 2020-06-04 | $0.4324000 | $0.4363000 | $0.4444000 | $0.4190000 |
| 2020-06-05 | $0.4363000 | $0.4883000 | $0.5094000 | $0.4242000 |
| 2020-06-06 | $0.4883000 | $0.4856000 | $0.5033000 | $0.4721000 |
| 2020-06-07 | $0.4856000 | $0.5257000 | $0.5695000 | $0.4800000 |
| 2020-06-08 | $0.5257000 | $0.5361000 | $0.5629000 | $0.5289000 |
| 2020-06-09 | $0.5361000 | $0.5441000 | $0.5466000 | $0.5141000 |
| 2020-06-10 | $0.5441000 | $0.5082000 | $0.5573000 | $0.4844000 |
| 2020-06-11 | $0.5082000 | $0.4616000 | $0.5067000 | $0.4542000 |
| 2020-06-12 | $0.4616000 | $0.4986000 | $0.5093000 | $0.4763000 |
| 2020-06-13 | $0.4986000 | $0.5017000 | $0.5110000 | $0.4867000 |
| 2020-06-14 | $0.5017000 | $0.4804000 | $0.5195000 | $0.4725000 |
| 2020-06-15 | $0.4804000 | $0.4689000 | $0.4851000 | $0.4419000 |
| 2020-06-16 | $0.4689000 | $0.4909000 | $0.4921000 | $0.4655000 |
| 2020-06-17 | $0.4909000 | $0.5655000 | $0.5687000 | $0.4841000 |
| 2020-06-18 | $0.5655000 | $0.6144000 | $0.6868000 | $0.5325000 |
| 2020-06-19 | $0.6144000 | $0.6431000 | $0.6738000 | $0.5949000 |
| 2020-06-20 | $0.6431000 | $0.6212000 | $0.6464000 | $0.5924000 |
| 2020-06-21 | $0.6212000 | $0.5901000 | $0.6311000 | $0.5901000 |
| 2020-06-22 | $0.5901000 | $0.6309000 | $0.6737000 | $0.6253000 |
| 2020-06-23 | $0.6309000 | $0.6577000 | $0.7149000 | $0.6191000 |
| 2020-06-24 | $0.6577000 | $0.6319000 | $0.6500000 | $0.6089000 |
| 2020-06-25 | $0.6319000 | $0.6754000 | $0.6936000 | $0.6099000 |
| 2020-06-26 | $0.6754000 | $0.6478000 | $0.6728000 | $0.6172000 |
| 2020-06-27 | $0.6478000 | $0.5757000 | $0.6271000 | $0.5112000 |
| 2020-06-28 | $0.5757000 | $0.5748000 | $0.6187000 | $0.5638000 |
| 2020-06-29 | $0.5748000 | $0.6191000 | $0.6432000 | $0.5719000 |
| 2020-06-30 | $0.6191000 | $0.6158000 | $0.6307000 | $0.6018000 |
| 2020-07-01 | $0.6158000 | $0.6088000 | $0.6312000 | $0.6088000 |
| 2020-07-02 | $0.6088000 | $0.5918000 | $0.6156000 | $0.5853000 |
| 2020-07-03 | $0.5918000 | $0.6660000 | $0.6698000 | $0.5845000 |
| 2020-07-04 | $0.6660000 | $0.7479000 | $0.7687000 | $0.6784000 |
| 2020-07-05 | $0.7479000 | $0.7329000 | $0.7561000 | $0.6889000 |
| 2020-07-06 | $0.7329000 | $0.7869000 | $0.8188000 | $0.7453000 |
| 2020-07-07 | $0.7869000 | $0.8392000 | $0.8475000 | $0.7657000 |
| 2020-07-08 | $0.8392000 | $0.9323000 | $0.9462000 | $0.8014000 |
| 2020-07-09 | $0.9323000 | $0.9506000 | $0.9632000 | $0.8587000 |
| 2020-07-10 | $0.9506000 | $0.8782000 | $0.9475000 | $0.8295000 |
| 2020-07-11 | $0.8782000 | $0.9020000 | $0.9345000 | $0.8570000 |
| 2020-07-12 | $0.9020000 | $1.06 | $1.11 | $0.8988000 |
| 2020-07-13 | $1.06 | $1.02 | $1.12 | $0.9711000 |
| 2020-07-14 | $1.02 | $1.06 | $1.28 | $0.9182000 |
| 2020-07-15 | $1.06 | $1.18 | $1.20 | $0.9942000 |
| 2020-07-16 | $1.18 | $1.21 | $1.26 | $1.09 |
| 2020-07-17 | $1.21 | $1.78 | $1.95 | $1.20 |
| 2020-07-18 | $1.78 | $1.75 | $1.88 | $1.61 |
| 2020-07-19 | $1.75 | $1.53 | $1.78 | $1.50 |
| 2020-07-20 | $1.53 | $1.38 | $1.79 | $1.36 |
| 2020-07-21 | $1.38 | $1.48 | $1.56 | $1.32 |
| 2020-07-22 | $1.48 | $1.28 | $1.69 | $1.25 |
| 2020-07-23 | $1.28 | $1.25 | $1.38 | $1.22 |
| 2020-07-24 | $1.25 | $1.13 | $1.35 | $1.08 |
| 2020-07-25 | $1.13 | $1.16 | $1.51 | $1.12 |
| 2020-07-26 | $1.16 | $1.17 | $1.25 | $1.05 |
| 2020-07-27 | $1.17 | $0.9997000 | $1.21 | $0.9672000 |
| 2020-07-28 | $0.9997000 | $1.18 | $1.22 | $0.9527000 |
| 2020-07-29 | $1.18 | $1.10 | $1.26 | $1.07 |
| 2020-07-30 | $1.10 | $1.17 | $1.37 | $1.12 |
| 2020-07-31 | $1.17 | $1.18 | $1.28 | $1.17 |
| 2020-08-01 | $1.18 | $1.14 | $1.37 | $1.13 |
| 2020-08-02 | $1.14 | $1.10 | $1.12 | $0.9562000 |
| 2020-08-03 | $1.10 | $1.07 | $1.14 | $1.04 |
| 2020-08-04 | $1.07 | $1.21 | $1.24 | $1.05 |
| 2020-08-05 | $1.21 | $1.18 | $1.30 | $1.14 |
| 2020-08-06 | $1.18 | $1.36 | $1.48 | $1.15 |
| 2020-08-07 | $1.36 | $1.29 | $1.33 | $1.23 |
| 2020-08-08 | $1.29 | $1.53 | $1.61 | $1.34 |
| 2020-08-09 | $1.53 | $1.72 | $1.79 | $1.43 |
| 2020-08-10 | $1.72 | $1.60 | $1.79 | $1.51 |
| 2020-08-11 | $1.60 | $1.46 | $1.57 | $1.35 |
| 2020-08-12 | $1.46 | $1.78 | $1.90 | $1.46 |
| 2020-08-13 | $1.78 | $1.88 | $2.32 | $1.79 |
| 2020-08-14 | $1.88 | $1.85 | $2.04 | $1.79 |
| 2020-08-15 | $1.85 | $1.85 | $2.06 | $1.79 |
| 2020-08-16 | $1.85 | $1.87 | $1.95 | $1.79 |
| 2020-08-17 | $1.87 | $1.71 | $1.91 | $1.68 |
| 2020-08-18 | $1.71 | $1.57 | $1.74 | $1.53 |
| 2020-08-19 | $1.57 | $1.50 | $1.57 | $1.40 |
| 2020-08-20 | $1.50 | $1.68 | $1.75 | $1.52 |
| 2020-08-21 | $1.68 | $1.41 | $1.64 | $1.39 |
| 2020-08-22 | $1.41 | $1.52 | $1.54 | $1.40 |
| 2020-08-23 | $1.52 | $1.56 | $1.62 | $1.42 |
| 2020-08-24 | $1.56 | $1.62 | $1.68 | $1.54 |
| 2020-08-25 | $1.62 | $1.49 | $1.73 | $1.48 |
| 2020-08-26 | $1.49 | $1.58 | $1.63 | $1.48 |
| 2020-08-27 | $1.58 | $1.46 | $1.63 | $1.41 |
| 2020-08-28 | $1.46 | $1.48 | $1.53 | $1.46 |
| 2020-08-29 | $1.48 | $1.57 | $1.58 | $1.47 |
| 2020-08-30 | $1.57 | $1.64 | $1.74 | $1.61 |
| 2020-08-31 | $1.64 | $1.61 | $1.75 | $1.59 |
| 2020-09-01 | $1.61 | $1.49 | $1.76 | $1.46 |
| 2020-09-02 | $1.49 | $1.40 | $1.42 | $1.32 |
| 2020-09-03 | $1.40 | $1.06 | $1.22 | $0.9944000 |
| 2020-09-04 | $1.06 | $1.09 | $1.10 | $0.9879000 |
| 2020-09-05 | $1.09 | $0.9196000 | $1.03 | $0.8673000 |
| 2020-09-06 | $0.9196000 | $0.9974000 | $1.06 | $0.9470000 |
| 2020-09-07 | $0.9974000 | $0.9783000 | $1.01 | $0.9316000 |
| 2020-09-08 | $0.9783000 | $0.9115000 | $0.9752000 | $0.9054000 |
| 2020-09-09 | $0.9115000 | $1.03 | $1.04 | $0.9214000 |
| 2020-09-10 | $1.03 | $1.04 | $1.11 | $1.03 |
| 2020-09-11 | $1.04 | $1.14 | $1.16 | $1.03 |
| 2020-09-12 | $1.14 | $1.20 | $1.28 | $1.16 |
| 2020-09-13 | $1.20 | $1.13 | $1.19 | $1.06 |
| 2020-09-14 | $1.13 | $1.11 | $1.17 | $1.05 |
| 2020-09-15 | $1.11 | $0.9837000 | $1.10 | $0.9768000 |
| 2020-09-16 | $0.9837000 | $1.21 | $1.32 | $0.9393000 |
| 2020-09-17 | $1.21 | $1.26 | $1.42 | $1.18 |
| 2020-09-18 | $1.26 | $1.11 | $1.25 | $1.09 |
| 2020-09-19 | $1.11 | $1.06 | $1.11 | $1.05 |
| 2020-09-20 | $1.06 | $0.9930000 | $1.08 | $0.9737000 |
| 2020-09-21 | $0.9930000 | $0.8876000 | $0.9311000 | $0.8726000 |
| 2020-09-22 | $0.8876000 | $0.9436000 | $0.9932000 | $0.8930000 |
| 2020-09-23 | $0.9436000 | $0.8229000 | $0.8901000 | $0.8187000 |
| 2020-09-24 | $0.8229000 | $0.8894000 | $0.9302000 | $0.8730000 |
| 2020-09-25 | $0.8894000 | $0.9311000 | $0.9311000 | $0.8744000 |
| 2020-09-26 | $0.9311000 | $0.9801000 | $0.9914000 | $0.8947000 |
| 2020-09-27 | $0.9801000 | $0.9586000 | $0.9961000 | $0.9113000 |
| 2020-09-28 | $0.9586000 | $0.8939000 | $0.9618000 | $0.8864000 |
| 2020-09-29 | $0.8939000 | $0.9412000 | $0.9448000 | $0.8854000 |
| 2020-09-30 | $0.9412000 | $0.9079000 | $0.9853000 | $0.9007000 |
| 2020-10-01 | $0.9079000 | $0.9103000 | $0.9311000 | $0.8806000 |
| 2020-10-02 | $0.9103000 | $0.8743000 | $0.8981000 | $0.8141000 |
| 2020-10-03 | $0.8743000 | $0.8367000 | $0.8883000 | $0.8322000 |
| 2020-10-04 | $0.8367000 | $0.8658000 | $0.8898000 | $0.8461000 |
| 2020-10-05 | $0.8658000 | $0.8991000 | $0.9065000 | $0.8375000 |
| 2020-10-06 | $0.8991000 | $0.7720000 | $0.8681000 | $0.7696000 |
| 2020-10-07 | $0.7720000 | $0.7946000 | $0.7946000 | $0.7372000 |
| 2020-10-08 | $0.7946000 | $0.7895000 | $0.8172000 | $0.7611000 |
| 2020-10-09 | $0.7895000 | $0.8346000 | $0.8415000 | $0.8006000 |
| 2020-10-10 | $0.8346000 | $0.9172000 | $0.9639000 | $0.8326000 |
| 2020-10-11 | $0.9172000 | $0.9244000 | $0.9686000 | $0.9075000 |
| 2020-10-12 | $0.9244000 | $0.9363000 | $0.9727000 | $0.9228000 |
| 2020-10-13 | $0.9363000 | $1.04 | $1.05 | $0.9051000 |
| 2020-10-14 | $1.04 | $0.9703000 | $1.06 | $0.9491000 |
| 2020-10-15 | $0.9703000 | $0.8951000 | $0.9672000 | $0.8890000 |
| 2020-10-16 | $0.8951000 | $0.8354000 | $0.8661000 | $0.8258000 |
| 2020-10-17 | $0.8354000 | $0.8734000 | $0.8734000 | $0.8255000 |
| 2020-10-18 | $0.8734000 | $0.9086000 | $0.9101000 | $0.8530000 |
| 2020-10-19 | $0.9086000 | $0.8533000 | $0.9113000 | $0.8533000 |
| 2020-10-20 | $0.8533000 | $0.7845000 | $0.8321000 | $0.7716000 |
| 2020-10-21 | $0.7845000 | $0.8612000 | $0.8839000 | $0.8221000 |
| 2020-10-22 | $0.8612000 | $0.8912000 | $0.9592000 | $0.8767000 |
| 2020-10-23 | $0.8912000 | $0.8904000 | $0.9101000 | $0.8761000 |
| 2020-10-24 | $0.8904000 | $0.9319000 | $0.9381000 | $0.8869000 |
| 2020-10-25 | $0.9319000 | $0.9089000 | $0.9682000 | $0.9040000 |
| 2020-10-26 | $0.9089000 | $0.8876000 | $0.9077000 | $0.8692000 |
| 2020-10-27 | $0.8876000 | $0.8588000 | $0.9116000 | $0.8515000 |
| 2020-10-28 | $0.8652000 | $0.8055000 | $0.8654000 | $0.7771000 |
| 2020-10-29 | $0.8067000 | $0.7573000 | $0.8181000 | $0.7503000 |
| 2020-10-30 | $0.7573000 | $0.7686000 | $0.7782000 | $0.7085000 |
| 2020-10-31 | $0.7670000 | $0.7291000 | $0.7885000 | $0.7226000 |
| 2020-11-01 | $0.7302000 | $0.7529000 | $0.8128000 | $0.7295000 |
| 2020-11-02 | $0.7529000 | $0.7277000 | $0.7584000 | $0.7216000 |
| 2020-11-03 | $0.7277000 | $0.7080000 | $0.7406000 | $0.7038000 |
| 2020-11-04 | $0.7080000 | $0.6777000 | $0.7401000 | $0.6656000 |
| 2020-11-05 | $0.6745000 | $0.6873000 | $0.7588000 | $0.6716000 |
| 2020-11-06 | $0.6845000 | $0.7867000 | $0.7986000 | $0.7383000 |
| 2020-11-07 | $0.7867000 | $0.7361000 | $0.8071000 | $0.7082000 |
| 2020-11-08 | $0.7361000 | $0.8890000 | $0.9090000 | $0.7562000 |
| 2020-11-09 | $0.8890000 | $0.8827000 | $0.9245000 | $0.8489000 |
| 2020-11-10 | $0.8827000 | $1.00 | $1.04 | $0.8819000 |
| 2020-11-11 | $1.00 | $0.9297000 | $1.08 | $0.9274000 |
| 2020-11-12 | $0.9297000 | $0.9191000 | $1.01 | $0.9121000 |
| 2020-11-13 | $0.9191000 | $0.9900000 | $1.05 | $0.9380000 |
| 2020-11-14 | $0.9900000 | $0.9940000 | $1.01 | $0.9359000 |
| 2020-11-15 | $0.9940000 | $1.01 | $1.08 | $0.9670000 |
| 2020-11-16 | $1.01 | $1.02 | $1.10 | $1.00 |
| 2020-11-17 | $1.03 | $1.04 | $1.15 | $1.01 |
| 2020-11-18 | $1.04 | $0.9809000 | $1.06 | $0.9235000 |
| 2020-11-19 | $0.9824000 | $0.9660000 | $1.01 | $0.9424000 |
| 2020-11-20 | $0.9660000 | $0.9754000 | $1.07 | $0.9749000 |
| 2020-11-21 | $0.9754000 | $1.04 | $1.12 | $1.03 |
| 2020-11-22 | $1.04 | $1.03 | $1.06 | $0.9996000 |
| 2020-11-23 | $1.03 | $1.16 | $1.25 | $1.10 |
| 2020-11-24 | $1.16 | $1.21 | $1.21 | $1.11 |
| 2020-11-25 | $1.21 | $1.08 | $1.17 | $1.07 |
| 2020-11-26 | $1.08 | $0.9395000 | $0.9973000 | $0.8870000 |
| 2020-11-27 | $0.9399000 | $0.9247000 | $0.9451000 | $0.8957000 |
| 2020-11-28 | $0.9247000 | $0.9911000 | $1.01 | $0.9445000 |
| 2020-11-29 | $0.9942000 | $0.9752000 | $1.08 | $0.9723000 |
| 2020-11-30 | $0.9687000 | $1.03 | $1.07 | $0.9928000 |
| 2020-12-01 | $1.03 | $0.9386000 | $1.04 | $0.9315000 |
| 2020-12-02 | $0.9386000 | $0.9931000 | $1.06 | $0.9536000 |
| 2020-12-03 | $0.9931000 | $1.05 | $1.05 | $1.01 |
| 2020-12-04 | $1.05 | $0.9293000 | $0.9798000 | $0.9202000 |
| 2020-12-05 | $0.9293000 | $0.9822000 | $0.9942000 | $0.9697000 |
| 2020-12-06 | $0.9822000 | $0.9755000 | $0.9905000 | $0.9460000 |
| 2020-12-07 | $0.9755000 | $0.9731000 | $1.01 | $0.9541000 |
| 2020-12-08 | $0.9731000 | $0.9288000 | $0.9515000 | $0.8794000 |
| 2020-12-09 | $0.9288000 | $0.9284000 | $0.9766000 | $0.9209000 |
| 2020-12-10 | $0.9284000 | $0.8694000 | $0.9073000 | $0.8649000 |
| 2020-12-11 | $0.8682000 | $0.8370000 | $0.8579000 | $0.8231000 |
| 2020-12-12 | $0.8353000 | $0.8672000 | $0.8956000 | $0.8552000 |
| 2020-12-13 | $0.8730000 | $0.8946000 | $0.9376000 | $0.8779000 |
| 2020-12-14 | $0.9020000 | $0.9247000 | $0.9258000 | $0.8760000 |
| 2020-12-15 | $0.9247000 | $0.9615000 | $1.03 | $0.9109000 |
| 2020-12-16 | $0.9615000 | $0.9432000 | $1.08 | $0.9362000 |
| 2020-12-17 | $0.9432000 | $1.02 | $1.02 | $0.9229000 |
| 2020-12-18 | $1.02 | $1.01 | $1.07 | $1.01 |
| 2020-12-19 | $1.01 | $0.9960000 | $1.08 | $0.9867000 |
| 2020-12-20 | $0.9960000 | $0.9222000 | $0.9758000 | $0.9222000 |
| 2020-12-21 | $0.9244000 | $0.8961000 | $0.9498000 | $0.8370000 |
| 2020-12-22 | $0.8961000 | $0.8915000 | $0.9665000 | $0.8784000 |
| 2020-12-23 | $0.8883000 | $0.7275000 | $0.8305000 | $0.6929000 |
| 2020-12-24 | $0.7275000 | $0.8101000 | $0.8248000 | $0.7299000 |
| 2020-12-25 | $0.8166000 | $0.7795000 | $0.8764000 | $0.7724000 |
| 2020-12-26 | $0.7785000 | $0.7747000 | $0.8186000 | $0.7480000 |
| 2020-12-27 | $0.7735000 | $0.7980000 | $0.8363000 | $0.6859000 |
| 2020-12-28 | $0.7989000 | $0.8033000 | $0.8682000 | $0.7982000 |
| 2020-12-29 | $0.8033000 | $0.7652000 | $0.8157000 | $0.7520000 |
| 2020-12-30 | $0.7652000 | $0.7548000 | $0.7894000 | $0.7397000 |
| 2020-12-31 | $0.7548000 | $0.7342000 | $0.7622000 | $0.7099000 |
| 2021-01-01 | $0.7342000 | $0.7511000 | $0.7861000 | $0.7218000 |
| 2021-01-02 | $0.7511000 | $0.7114000 | $0.7966000 | $0.7114000 |
| 2021-01-03 | $0.7114000 | $0.7927000 | $0.9562000 | $0.7673000 |
| 2021-01-04 | $0.7927000 | $0.8272000 | $0.9055000 | $0.7897000 |
| 2021-01-05 | $0.8272000 | $0.8528000 | $0.9774000 | $0.8064000 |
| 2021-01-06 | $0.8528000 | $1.03 | $1.12 | $0.8934000 |
| 2021-01-07 | $1.03 | $1.10 | $1.41 | $1.04 |
| 2021-01-08 | $1.10 | $1.18 | $1.29 | $1.05 |
| 2021-01-09 | $1.18 | $1.34 | $1.52 | $1.22 |
| 2021-01-10 | $1.34 | $1.17 | $1.35 | $1.09 |
| 2021-01-11 | $1.17 | $0.9531000 | $1.09 | $0.9531000 |
| 2021-01-12 | $0.9531000 | $0.9397000 | $0.9894000 | $0.9145000 |
| 2021-01-13 | $0.9356000 | $1.02 | $1.10 | $0.9762000 |
| 2021-01-14 | $1.02 | $1.04 | $1.12 | $1.04 |
| 2021-01-15 | $1.04 | $1.08 | $1.09 | $0.9680000 |
| 2021-01-16 | $1.08 | $1.13 | $1.21 | $1.11 |
| 2021-01-17 | $1.13 | $1.21 | $1.22 | $1.10 |
| 2021-01-18 | $1.21 | $1.27 | $1.33 | $1.18 |
| 2021-01-19 | $1.27 | $1.13 | $1.40 | $1.12 |
| 2021-01-20 | $1.13 | $1.36 | $1.41 | $1.11 |
| 2021-01-21 | $1.36 | $1.12 | $1.19 | $1.09 |
| 2021-01-22 | $1.12 | $1.19 | $1.25 | $1.16 |
| 2021-01-23 | $1.19 | $1.33 | $1.36 | $1.19 |
| 2021-01-24 | $1.33 | $1.30 | $1.51 | $1.29 |
| 2021-01-25 | $1.30 | $1.36 | $1.43 | $1.22 |
| 2021-01-26 | $1.36 | $1.36 | $1.52 | $1.34 |
| 2021-01-27 | $1.36 | $1.16 | $1.23 | $1.14 |
| 2021-01-28 | $1.16 | $1.18 | $1.33 | $1.18 |
| 2021-01-29 | $1.18 | $1.20 | $1.29 | $1.01 |
| 2021-01-30 | $1.19 | $1.27 | $1.32 | $1.16 |
| 2021-01-31 | $1.27 | $1.19 | $1.33 | $1.19 |
| 2021-02-01 | $1.19 | $1.26 | $1.34 | $1.22 |
| 2021-02-02 | $1.26 | $1.31 | $1.47 | $1.26 |
| 2021-02-03 | $1.31 | $1.37 | $1.50 | $1.34 |
| 2021-02-04 | $1.37 | $1.46 | $1.49 | $1.24 |
| 2021-02-05 | $1.46 | $1.56 | $1.63 | $1.44 |
| 2021-02-06 | $1.56 | $1.49 | $1.67 | $1.46 |
| 2021-02-07 | $1.49 | $1.48 | $1.57 | $1.41 |
| 2021-02-08 | $1.48 | $1.54 | $1.93 | $1.51 |
| 2021-02-09 | $1.54 | $1.70 | $1.77 | $1.53 |
| 2021-02-10 | $1.70 | $1.81 | $1.96 | $1.62 |
| 2021-02-11 | $1.81 | $1.86 | $1.96 | $1.81 |
| 2021-02-12 | $1.86 | $2.03 | $2.14 | $1.85 |
| 2021-02-13 | $2.03 | $2.25 | $2.27 | $1.89 |
| 2021-02-14 | $2.25 | $2.30 | $2.55 | $2.06 |
| 2021-02-15 | $2.30 | $2.08 | $2.48 | $2.03 |
| 2021-02-16 | $2.08 | $1.98 | $2.17 | $1.94 |
| 2021-02-17 | $1.98 | $2.14 | $2.28 | $1.88 |
| 2021-02-18 | $2.14 | $2.12 | $2.30 | $2.12 |
| 2021-02-19 | $2.12 | $2.15 | $2.34 | $2.06 |
| 2021-02-20 | $2.15 | $1.97 | $2.12 | $1.92 |
| 2021-02-21 | $1.97 | $2.20 | $2.33 | $1.96 |
| 2021-02-22 | $2.20 | $1.85 | $2.03 | $1.75 |
| 2021-02-23 | $1.85 | $1.43 | $1.64 | $1.35 |
| 2021-02-24 | $1.43 | $1.44 | $1.53 | $1.40 |
| 2021-02-25 | $1.44 | $1.33 | $1.43 | $1.28 |
| 2021-02-26 | $1.33 | $1.33 | $1.37 | $1.23 |
| 2021-02-27 | $1.33 | $1.44 | $1.54 | $1.32 |
| 2021-02-28 | $1.43 | $1.30 | $1.48 | $1.24 |
| 2021-03-01 | $1.30 | $1.41 | $1.46 | $1.39 |
| 2021-03-02 | $1.41 | $1.37 | $1.40 | $1.31 |
| 2021-03-03 | $1.37 | $1.58 | $1.64 | $1.41 |
| 2021-03-04 | $1.58 | $1.63 | $1.68 | $1.52 |
| 2021-03-05 | $1.63 | $1.64 | $1.74 | $1.57 |
| 2021-03-06 | $1.64 | $1.75 | $1.85 | $1.68 |
| 2021-03-07 | $1.75 | $1.95 | $2.00 | $1.80 |
| 2021-03-08 | $1.95 | $2.07 | $2.16 | $1.93 |
| 2021-03-09 | $2.07 | $2.00 | $2.23 | $1.97 |
| 2021-03-10 | $2.00 | $2.14 | $2.36 | $1.90 |
| 2021-03-11 | $2.14 | $2.52 | $2.55 | $2.13 |
| 2021-03-12 | $2.52 | $2.30 | $2.57 | $2.27 |
| 2021-03-13 | $2.30 | $2.40 | $2.62 | $2.38 |
| 2021-03-14 | $2.40 | $2.23 | $2.37 | $2.21 |
| 2021-03-15 | $2.23 | $2.30 | $2.41 | $2.07 |
| 2021-03-16 | $2.30 | $2.74 | $2.84 | $2.27 |
| 2021-03-17 | $2.74 | $2.45 | $2.81 | $2.37 |
| 2021-03-18 | $2.45 | $2.28 | $2.41 | $2.28 |
| 2021-03-19 | $2.28 | $2.32 | $2.43 | $2.30 |
| 2021-03-20 | $2.32 | $2.20 | $2.39 | $2.19 |
| 2021-03-21 | $2.20 | $2.17 | $2.24 | $2.09 |
| 2021-03-22 | $2.17 | $2.07 | $2.20 | $2.00 |
| 2021-03-23 | $2.07 | $2.00 | $2.11 | $1.98 |
| 2021-03-24 | $2.00 | $1.90 | $2.08 | $1.87 |
| 2021-03-25 | $1.90 | $1.79 | $1.91 | $1.73 |
| 2021-03-26 | $1.79 | $2.09 | $2.20 | $1.91 |
| 2021-03-27 | $2.09 | $2.23 | $2.29 | $2.03 |
| 2021-03-28 | $2.23 | $2.36 | $2.43 | $2.16 |
| 2021-03-29 | $2.36 | $2.42 | $2.55 | $2.33 |
| 2021-03-30 | $2.42 | $2.49 | $2.63 | $2.45 |
| 2021-03-31 | $2.49 | $2.67 | $2.78 | $2.45 |
| 2021-04-01 | $2.67 | $2.59 | $2.84 | $2.59 |
| 2021-04-02 | $2.59 | $2.78 | $3.05 | $2.75 |
| 2021-04-03 | $2.78 | $2.53 | $2.66 | $2.45 |
| 2021-04-04 | $2.53 | $3.07 | $3.08 | $2.61 |
| 2021-04-05 | $3.07 | $2.98 | $3.31 | $2.95 |
| 2021-04-06 | $2.98 | $2.99 | $3.38 | $2.93 |
| 2021-04-07 | $2.99 | $2.70 | $2.86 | $2.61 |
| 2021-04-08 | $2.70 | $2.85 | $3.05 | $2.79 |
| 2021-04-09 | $2.85 | $2.89 | $3.07 | $2.81 |
| 2021-04-10 | $2.90 | $2.74 | $3.00 | $2.73 |
| 2021-04-11 | $2.74 | $2.76 | $2.87 | $2.70 |
| 2021-04-12 | $2.75 | $2.65 | $2.86 | $2.62 |
| 2021-04-13 | $2.66 | $2.61 | $2.86 | $2.56 |
| 2021-04-14 | $2.62 | $2.56 | $2.63 | $2.45 |
| 2021-04-15 | $2.55 | $2.73 | $2.83 | $2.61 |
| 2021-04-16 | $2.73 | $2.92 | $2.96 | $2.51 |
| 2021-04-17 | $2.92 | $2.77 | $2.86 | $2.71 |
| 2021-04-18 | $2.77 | $2.36 | $2.69 | $2.08 |
| 2021-04-19 | $2.36 | $2.58 | $2.75 | $2.15 |
| 2021-04-20 | $2.58 | $2.76 | $3.10 | $2.65 |
| 2021-04-21 | $2.76 | $2.54 | $3.11 | $2.48 |
| 2021-04-22 | $2.54 | $2.21 | $2.62 | $2.21 |
| 2021-04-23 | $2.21 | $2.02 | $2.19 | $1.91 |
| 2021-04-24 | $2.02 | $1.85 | $2.12 | $1.85 |
| 2021-04-25 | $1.85 | $2.14 | $2.22 | $1.93 |
| 2021-04-26 | $2.14 | $2.86 | $2.99 | $2.30 |
| 2021-04-27 | $2.86 | $2.99 | $3.42 | $2.98 |
| 2021-04-28 | $2.99 | $2.75 | $3.20 | $2.72 |
| 2021-04-29 | $2.75 | $2.75 | $2.80 | $2.66 |
| 2021-04-30 | $2.75 | $3.05 | $3.17 | $2.71 |
| 2021-05-01 | $3.05 | $3.08 | $3.27 | $2.99 |
| 2021-05-02 | $3.08 | $3.42 | $3.47 | $2.94 |
| 2021-05-03 | $3.42 | $3.29 | $4.00 | $3.29 |
| 2021-05-04 | $3.29 | $4.32 | $4.81 | $3.09 |
| 2021-05-05 | $4.32 | $4.27 | $5.13 | $4.22 |
| 2021-05-06 | $4.27 | $4.36 | $5.62 | $4.12 |
| 2021-05-07 | $4.36 | $4.20 | $4.93 | $4.10 |
| 2021-05-08 | $4.20 | $4.93 | $5.31 | $4.60 |
| 2021-05-09 | $4.93 | $10.07 | $12.05 | $4.94 |
| 2021-05-10 | $10.07 | $11.62 | $15.57 | $8.83 |
| 2021-05-11 | $11.62 | $9.62 | $13.33 | $9.60 |
| 2021-05-12 | $9.62 | $7.00 | $8.86 | $6.91 |
| 2021-05-13 | $6.95 | $7.12 | $7.57 | $6.75 |
| 2021-05-14 | $7.14 | $9.37 | $11.78 | $7.26 |
| 2021-05-15 | $9.40 | $8.20 | $9.45 | $8.04 |
| 2021-05-16 | $8.20 | $8.09 | $8.75 | $7.69 |
| 2021-05-17 | $8.09 | $7.28 | $8.32 | $7.07 |
| 2021-05-18 | $7.28 | $7.18 | $7.73 | $6.93 |
| 2021-05-19 | $7.18 | $4.56 | $6.21 | $3.74 |
| 2021-05-20 | $4.56 | $6.95 | $8.06 | $4.71 |
| 2021-05-21 | $6.95 | $6.38 | $7.93 | $5.75 |
| 2021-05-22 | $6.37 | $5.91 | $7.18 | $5.66 |
| 2021-05-23 | $5.91 | $5.36 | $5.86 | $4.45 |
| 2021-05-24 | $5.36 | $5.91 | $6.34 | $5.57 |
| 2021-05-25 | $5.91 | $5.46 | $6.24 | $5.27 |
| 2021-05-26 | $5.46 | $5.79 | $6.06 | $5.44 |
| 2021-05-27 | $5.79 | $5.47 | $5.76 | $5.37 |
| 2021-05-28 | $5.47 | $4.79 | $5.22 | $4.52 |
| 2021-05-29 | $4.79 | $4.50 | $4.87 | $4.30 |
| 2021-05-30 | $4.50 | $4.63 | $4.83 | $4.55 |
| 2021-05-31 | $4.64 | $4.87 | $5.13 | $4.71 |
| 2021-06-01 | $4.88 | $5.32 | $6.06 | $4.71 |
| 2021-06-02 | $5.32 | $5.28 | $5.89 | $5.15 |
| 2021-06-03 | $5.27 | $5.39 | $5.65 | $5.30 |
| 2021-06-04 | $5.39 | $4.73 | $5.12 | $4.58 |
| 2021-06-05 | $4.73 | $4.55 | $4.71 | $4.45 |
| 2021-06-06 | $4.55 | $4.73 | $4.76 | $4.55 |
| 2021-06-07 | $4.73 | $4.22 | $4.50 | $4.20 |
| 2021-06-08 | $4.22 | $4.08 | $4.25 | $3.82 |
| 2021-06-09 | $4.08 | $4.16 | $4.57 | $4.09 |
| 2021-06-10 | $4.16 | $3.71 | $4.16 | $3.70 |
| 2021-06-11 | $3.71 | $3.38 | $3.88 | $3.31 |
| 2021-06-12 | $3.37 | $3.17 | $3.40 | $3.07 |
| 2021-06-13 | $3.18 | $3.41 | $3.68 | $3.38 |
| 2021-06-14 | $3.41 | $3.68 | $3.73 | $3.43 |
| 2021-06-15 | $3.67 | $4.08 | $4.50 | $3.58 |
| 2021-06-16 | $4.07 | $3.77 | $3.92 | $3.68 |
| 2021-06-17 | $3.77 | $3.64 | $3.90 | $3.58 |
| 2021-06-18 | $3.64 | $3.39 | $3.43 | $3.23 |
| 2021-06-19 | $3.39 | $3.33 | $3.58 | $3.25 |
| 2021-06-20 | $3.33 | $3.43 | $3.54 | $3.29 |
| 2021-06-21 | $3.41 | $2.66 | $2.93 | $2.66 |
| 2021-06-22 | $2.66 | $2.58 | $2.78 | $2.42 |
| 2021-06-23 | $2.60 | $2.82 | $3.01 | $2.64 |
| 2021-06-24 | $2.82 | $2.81 | $3.00 | $2.80 |
| 2021-06-25 | $2.81 | $2.54 | $2.62 | $2.41 |
| 2021-06-26 | $2.53 | $2.72 | $2.80 | $2.52 |
| 2021-06-27 | $2.72 | $2.90 | $3.02 | $2.79 |
| 2021-06-28 | $2.90 | $2.90 | $2.95 | $2.79 |
| 2021-06-29 | $2.91 | $3.05 | $3.12 | $2.97 |
| 2021-06-30 | $3.05 | $2.95 | $3.27 | $2.91 |
| 2021-07-01 | $2.95 | $2.78 | $2.88 | $2.69 |
| 2021-07-02 | $2.78 | $2.82 | $2.90 | $2.74 |
| 2021-07-03 | $2.82 | $2.97 | $3.02 | $2.83 |
| 2021-07-04 | $2.97 | $2.97 | $3.12 | $2.87 |
| 2021-07-05 | $2.97 | $2.74 | $2.89 | $2.71 |
| 2021-07-06 | $2.74 | $2.84 | $2.98 | $2.81 |
| 2021-07-07 | $2.84 | $3.68 | $3.75 | $2.78 |
| 2021-07-08 | $3.68 | $3.03 | $3.41 | $2.92 |
| 2021-07-09 | $3.03 | $3.01 | $3.19 | $2.93 |
| 2021-07-10 | $3.01 | $2.97 | $3.02 | $2.90 |
| 2021-07-11 | $2.97 | $3.02 | $3.17 | $2.96 |
| 2021-07-12 | $3.02 | $2.92 | $2.92 | $2.83 |
| 2021-07-13 | $2.92 | $2.77 | $2.80 | $2.69 |
| 2021-07-14 | $2.77 | $2.75 | $2.87 | $2.69 |
| 2021-07-15 | $2.75 | $2.61 | $2.69 | $2.56 |
| 2021-07-16 | $2.61 | $2.48 | $2.60 | $2.45 |
| 2021-07-17 | $2.48 | $2.47 | $2.57 | $2.44 |
| 2021-07-18 | $2.47 | $2.44 | $2.48 | $2.39 |
| 2021-07-19 | $2.44 | $2.28 | $2.35 | $2.24 |
| 2021-07-20 | $2.28 | $2.13 | $2.30 | $2.13 |
| 2021-07-21 | $2.13 | $2.35 | $2.44 | $2.25 |
| 2021-07-22 | $2.35 | $2.36 | $2.45 | $2.33 |
| 2021-07-23 | $2.36 | $2.42 | $2.53 | $2.42 |
| 2021-07-24 | $2.42 | $2.49 | $2.77 | $2.48 |
| 2021-07-25 | $2.49 | $2.52 | $2.63 | $2.46 |
| 2021-07-26 | $2.53 | $2.55 | $2.78 | $2.51 |
| 2021-07-27 | $2.55 | $2.67 | $2.79 | $2.64 |
| 2021-07-28 | $2.67 | $2.68 | $2.68 | $2.55 |
| 2021-07-29 | $2.68 | $2.78 | $2.91 | $2.73 |
| 2021-07-30 | $2.78 | $3.33 | $3.59 | $2.81 |
| 2021-07-31 | $3.33 | $3.31 | $4.05 | $3.31 |
| 2021-08-01 | $3.31 | $3.36 | $3.74 | $3.28 |
| 2021-08-02 | $3.36 | $3.42 | $3.52 | $3.25 |
| 2021-08-03 | $3.42 | $3.26 | $3.36 | $3.20 |
| 2021-08-04 | $3.26 | $3.37 | $3.42 | $3.32 |
| 2021-08-05 | $3.37 | $3.35 | $3.72 | $3.34 |
| 2021-08-06 | $3.35 | $3.41 | $3.60 | $3.40 |
| 2021-08-07 | $3.41 | $3.71 | $4.07 | $3.52 |
| 2021-08-08 | $3.74 | $3.45 | $3.56 | $3.41 |
| 2021-08-09 | $3.44 | $3.71 | $3.86 | $3.58 |
| 2021-08-10 | $3.71 | $3.67 | $3.85 | $3.63 |
| 2021-08-11 | $3.67 | $3.83 | $4.13 | $3.68 |
| 2021-08-12 | $3.93 | $3.81 | $3.94 | $3.67 |
| 2021-08-13 | $3.81 | $4.15 | $4.26 | $4.05 |
| 2021-08-14 | $4.16 | $4.15 | $4.27 | $4.01 |
| 2021-08-15 | $4.15 | $4.12 | $4.24 | $4.08 |
| 2021-08-16 | $4.12 | $4.11 | $4.29 | $3.88 |
| 2021-08-17 | $4.11 | $4.13 | $4.56 | $3.81 |
| 2021-08-18 | $4.13 | $4.14 | $4.49 | $3.98 |
| 2021-08-19 | $4.15 | $4.43 | $4.48 | $4.24 |
| 2021-08-20 | $4.43 | $4.62 | $5.02 | $4.57 |
| 2021-08-21 | $4.62 | $4.50 | $4.70 | $4.48 |
| 2021-08-22 | $4.50 | $5.16 | $5.33 | $4.51 |
| 2021-08-23 | $5.16 | $5.38 | $5.50 | $4.93 |
| 2021-08-24 | $5.38 | $4.88 | $5.26 | $4.80 |
| 2021-08-25 | $4.88 | $5.05 | $5.15 | $4.85 |
| 2021-08-26 | $5.05 | $4.47 | $4.92 | $4.46 |
| 2021-08-27 | $4.47 | $4.70 | $4.88 | $4.45 |
| 2021-08-28 | $4.70 | $4.50 | $4.66 | $4.46 |
| 2021-08-29 | $4.50 | $4.44 | $4.64 | $4.40 |
| 2021-08-30 | $4.44 | $4.62 | $4.79 | $4.24 |
| 2021-08-31 | $4.63 | $4.50 | $4.93 | $4.43 |
| 2021-09-01 | $4.48 | $4.86 | $5.07 | $4.56 |
| 2021-09-02 | $4.85 | $5.19 | $5.42 | $4.78 |
| 2021-09-03 | $5.19 | $5.36 | $5.94 | $5.21 |
| 2021-09-04 | $5.36 | $5.33 | $5.74 | $5.28 |
| 2021-09-05 | $5.32 | $5.36 | $5.71 | $5.32 |
| 2021-09-06 | $5.36 | $5.22 | $5.70 | $5.00 |
| 2021-09-07 | $5.22 | $4.12 | $4.70 | $3.77 |
| 2021-09-08 | $4.12 | $4.03 | $4.17 | $3.72 |
| 2021-09-09 | $4.03 | $4.10 | $4.24 | $3.97 |
| 2021-09-10 | $4.10 | $3.90 | $4.22 | $3.79 |
| 2021-09-11 | $3.90 | $3.93 | $4.23 | $3.89 |
| 2021-09-12 | $3.93 | $4.13 | $4.31 | $3.98 |
| 2021-09-13 | $4.14 | $3.86 | $4.05 | $3.73 |
| 2021-09-14 | $3.86 | $4.02 | $4.08 | $3.92 |
| 2021-09-15 | $4.02 | $4.25 | $4.64 | $4.23 |
| 2021-09-16 | $4.25 | $4.03 | $4.28 | $4.00 |
| 2021-09-17 | $4.02 | $3.83 | $3.95 | $3.77 |
| 2021-09-18 | $3.83 | $3.93 | $4.21 | $3.85 |
| 2021-09-19 | $3.93 | $3.83 | $3.87 | $3.75 |
| 2021-09-20 | $3.84 | $3.25 | $3.49 | $3.16 |
| 2021-09-21 | $3.25 | $3.02 | $3.24 | $2.93 |
| 2021-09-22 | $3.02 | $3.39 | $3.47 | $3.15 |
| 2021-09-23 | $3.39 | $3.47 | $3.51 | $3.39 |
| 2021-09-24 | $3.47 | $3.19 | $3.32 | $3.06 |
| 2021-09-25 | $3.19 | $3.43 | $3.60 | $3.18 |
| 2021-09-26 | $3.43 | $3.25 | $3.60 | $3.24 |
| 2021-09-27 | $3.25 | $3.32 | $3.56 | $3.07 |
| 2021-09-28 | $3.32 | $3.20 | $3.29 | $3.11 |
| 2021-09-29 | $3.20 | $3.28 | $3.42 | $3.20 |
| 2021-09-30 | $3.28 | $3.47 | $3.56 | $3.38 |
| 2021-10-01 | $3.47 | $3.77 | $3.96 | $3.71 |
| 2021-10-02 | $3.76 | $3.85 | $4.09 | $3.83 |
| 2021-10-03 | $3.85 | $3.90 | $4.09 | $3.82 |
| 2021-10-04 | $3.90 | $3.76 | $3.86 | $3.72 |
| 2021-10-05 | $3.76 | $4.06 | $4.16 | $3.89 |
| 2021-10-06 | $4.06 | $4.00 | $4.43 | $3.89 |
| 2021-10-07 | $3.95 | $3.85 | $3.97 | $3.82 |
| 2021-10-08 | $3.85 | $3.80 | $3.96 | $3.76 |
| 2021-10-09 | $3.80 | $3.84 | $3.93 | $3.76 |
| 2021-10-10 | $3.84 | $3.58 | $3.84 | $3.55 |
| 2021-10-11 | $3.58 | $3.75 | $3.89 | $3.53 |
| 2021-10-12 | $3.75 | $3.97 | $4.01 | $3.63 |
| 2021-10-13 | $3.97 | $4.40 | $4.74 | $3.87 |
| 2021-10-14 | $4.40 | $4.30 | $4.55 | $4.23 |
| 2021-10-15 | $4.30 | $4.55 | $4.97 | $4.17 |
| 2021-10-16 | $4.55 | $4.55 | $4.82 | $4.50 |
| 2021-10-17 | $4.55 | $4.75 | $4.76 | $4.24 |
| 2021-10-18 | $4.75 | $4.56 | $4.77 | $4.41 |
| 2021-10-19 | $4.56 | $4.31 | $4.59 | $4.27 |
| 2021-10-20 | $4.31 | $4.40 | $4.49 | $4.29 |
| 2021-10-21 | $4.40 | $4.16 | $4.50 | $4.15 |
| 2021-10-22 | $4.16 | $4.12 | $4.27 | $4.06 |
| 2021-10-23 | $4.12 | $4.17 | $4.21 | $3.97 |
| 2021-10-24 | $4.17 | $4.04 | $4.19 | $3.92 |
| 2021-10-25 | $4.04 | $4.27 | $4.33 | $4.02 |
| 2021-10-26 | $4.27 | $4.22 | $4.39 | $4.15 |
| 2021-10-27 | $4.22 | $3.81 | $4.38 | $3.64 |
| 2021-10-28 | $3.81 | $3.98 | $4.09 | $3.78 |
| 2021-10-29 | $3.98 | $4.10 | $4.25 | $3.95 |
| 2021-10-30 | $4.10 | $4.17 | $4.31 | $3.97 |
| 2021-10-31 | $4.17 | $4.39 | $4.57 | $4.15 |
| 2021-11-01 | $4.39 | $4.34 | $4.55 | $4.18 |
| 2021-11-02 | $4.34 | $5.29 | $6.67 | $4.28 |
| 2021-11-03 | $5.29 | $4.99 | $5.55 | $4.68 |
| 2021-11-04 | $4.99 | $4.92 | $5.33 | $4.74 |
| 2021-11-05 | $4.92 | $4.95 | $5.30 | $4.79 |
| 2021-11-06 | $4.95 | $4.79 | $5.13 | $4.65 |
| 2021-11-07 | $4.79 | $4.78 | $4.91 | $4.76 |
| 2021-11-08 | $4.78 | $4.96 | $5.15 | $4.68 |
| 2021-11-09 | $4.96 | $4.89 | $5.20 | $4.83 |
| 2021-11-10 | $4.89 | $4.53 | $4.98 | $4.22 |
| 2021-11-11 | $4.53 | $4.56 | $4.66 | $4.45 |
| 2021-11-12 | $4.56 | $4.36 | $4.64 | $4.22 |
| 2021-11-13 | $4.36 | $4.49 | $4.58 | $4.32 |
| 2021-11-14 | $4.49 | $4.43 | $4.62 | $4.32 |
| 2021-11-15 | $4.43 | $4.43 | $4.84 | $4.41 |
| 2021-11-16 | $4.43 | $4.08 | $4.44 | $3.80 |
| 2021-11-17 | $4.08 | $4.14 | $4.23 | $3.92 |
| 2021-11-18 | $4.14 | $3.84 | $4.18 | $3.79 |
| 2021-11-19 | $3.84 | $3.96 | $4.04 | $3.74 |
| 2021-11-20 | $3.96 | $4.22 | $4.33 | $3.91 |
| 2021-11-21 | $4.22 | $4.18 | $4.38 | $4.15 |
| 2021-11-22 | $4.18 | $3.93 | $4.20 | $3.87 |
| 2021-11-23 | $3.93 | $4.04 | $4.07 | $3.83 |
| 2021-11-24 | $4.04 | $3.93 | $4.16 | $3.85 |
| 2021-11-25 | $3.93 | $4.22 | $4.27 | $3.90 |
| 2021-11-26 | $4.22 | $3.69 | $4.28 | $3.64 |
| 2021-11-27 | $3.69 | $4.02 | $4.56 | $3.69 |
| 2021-11-28 | $4.02 | $4.04 | $4.05 | $3.72 |
| 2021-11-29 | $4.04 | $4.06 | $4.40 | $3.97 |
| 2021-11-30 | $4.06 | $4.02 | $4.18 | $3.93 |
| 2021-12-01 | $4.02 | $4.12 | $4.25 | $3.99 |
| 2021-12-02 | $4.12 | $4.14 | $4.25 | $3.91 |
| 2021-12-03 | $4.14 | $4.30 | $5.73 | $4.09 |
| 2021-12-04 | $4.30 | $3.68 | $4.60 | $3.29 |
| 2021-12-05 | $3.68 | $3.39 | $3.71 | $3.24 |
| 2021-12-06 | $3.39 | $3.39 | $3.46 | $2.97 |
| 2021-12-07 | $3.39 | $3.30 | $3.48 | $3.25 |
| 2021-12-08 | $3.30 | $3.36 | $3.42 | $3.13 |
| 2021-12-09 | $3.36 | $3.02 | $3.40 | $3.02 |
| 2021-12-10 | $3.02 | $2.80 | $3.10 | $2.80 |
| 2021-12-11 | $2.80 | $2.98 | $3.05 | $2.74 |
| 2021-12-12 | $2.98 | $3.04 | $3.08 | $2.92 |
| 2021-12-13 | $3.04 | $2.71 | $3.18 | $2.69 |
| 2021-12-14 | $2.71 | $2.77 | $2.80 | $2.66 |
| 2021-12-15 | $2.77 | $2.78 | $2.91 | $2.54 |
| 2021-12-16 | $2.78 | $2.82 | $3.00 | $2.77 |
| 2021-12-17 | $2.82 | $2.76 | $3.06 | $2.66 |
| 2021-12-18 | $2.76 | $2.79 | $2.92 | $2.71 |
| 2021-12-19 | $2.79 | $2.71 | $2.88 | $2.71 |
| 2021-12-20 | $2.71 | $2.76 | $2.79 | $2.55 |
| 2021-12-21 | $2.76 | $2.94 | $3.07 | $2.73 |
| 2021-12-22 | $2.94 | $3.07 | $3.28 | $2.94 |
| 2021-12-23 | $3.07 | $3.28 | $3.30 | $3.00 |
| 2021-12-24 | $3.28 | $3.08 | $3.30 | $3.04 |
| 2021-12-25 | $3.08 | $3.13 | $3.19 | $3.06 |
| 2021-12-26 | $3.13 | $3.08 | $3.17 | $2.95 |
| 2021-12-27 | $3.08 | $3.39 | $3.46 | $3.07 |
| 2021-12-28 | $3.39 | $3.03 | $3.42 | $2.99 |
| 2021-12-29 | $3.03 | $3.03 | $3.26 | $2.94 |
| 2021-12-30 | $3.03 | $3.09 | $3.19 | $2.96 |
| 2021-12-31 | $3.09 | $2.94 | $3.13 | $2.91 |
| 2022-01-01 | $2.94 | $3.10 | $3.11 | $2.94 |
| 2022-01-02 | $3.10 | $3.20 | $3.30 | $3.06 |
| 2022-01-03 | $3.20 | $3.25 | $3.29 | $3.10 |
| 2022-01-04 | $3.25 | $3.41 | $3.62 | $3.24 |
| 2022-01-05 | $3.41 | $3.10 | $3.61 | $2.95 |
| 2022-01-06 | $3.10 | $3.01 | $3.17 | $2.91 |
| 2022-01-07 | $3.01 | $2.83 | $3.02 | $2.77 |
| 2022-01-08 | $2.83 | $2.75 | $2.94 | $2.66 |
| 2022-01-09 | $2.75 | $2.87 | $3.03 | $2.73 |
| 2022-01-10 | $2.87 | $2.73 | $2.97 | $2.62 |
| 2022-01-11 | $2.73 | $2.80 | $2.88 | $2.70 |
| 2022-01-12 | $2.80 | $2.89 | $2.94 | $2.78 |
| 2022-01-13 | $2.89 | $2.73 | $2.98 | $2.72 |
| 2022-01-14 | $2.73 | $2.77 | $2.89 | $2.66 |
| 2022-01-15 | $2.77 | $2.76 | $2.82 | $2.72 |
| 2022-01-16 | $2.76 | $2.70 | $2.80 | $2.70 |
| 2022-01-17 | $2.70 | $2.60 | $2.72 | $2.56 |
| 2022-01-18 | $2.60 | $2.55 | $2.63 | $2.49 |
| 2022-01-19 | $2.55 | $2.47 | $2.58 | $2.44 |
| 2022-01-20 | $2.47 | $2.35 | $2.61 | $2.33 |
| 2022-01-21 | $2.35 | $2.00 | $2.36 | $1.94 |
| 2022-01-22 | $2.00 | $1.77 | $2.04 | $1.64 |
| 2022-01-23 | $1.77 | $1.82 | $1.90 | $1.71 |
| 2022-01-24 | $1.82 | $1.76 | $1.82 | $1.52 |
| 2022-01-25 | $1.76 | $1.76 | $1.81 | $1.69 |
| 2022-01-26 | $1.76 | $1.73 | $1.93 | $1.70 |
| 2022-01-27 | $1.73 | $1.77 | $1.87 | $1.64 |
| 2022-01-28 | $1.77 | $1.82 | $1.85 | $1.72 |
| 2022-01-29 | $1.82 | $1.92 | $1.94 | $1.81 |
| 2022-01-30 | $1.92 | $1.90 | $1.96 | $1.84 |
| 2022-01-31 | $1.90 | $1.95 | $2.00 | $1.78 |
| 2022-02-01 | $1.95 | $1.98 | $2.01 | $1.92 |
| 2022-02-02 | $1.98 | $1.87 | $2.04 | $1.86 |
| 2022-02-03 | $1.87 | $1.89 | $1.89 | $1.78 |
| 2022-02-04 | $1.89 | $2.10 | $2.11 | $1.87 |
| 2022-02-05 | $2.10 | $2.17 | $2.21 | $2.08 |
| 2022-02-06 | $2.17 | $2.18 | $2.23 | $2.10 |
| 2022-02-07 | $2.18 | $2.27 | $2.32 | $2.15 |
| 2022-02-08 | $2.27 | $2.19 | $2.34 | $2.09 |
| 2022-02-09 | $2.19 | $2.28 | $2.46 | $2.16 |
| 2022-02-10 | $2.28 | $2.16 | $2.30 | $2.13 |
| 2022-02-11 | $2.16 | $2.07 | $2.29 | $2.01 |
| 2022-02-12 | $2.07 | $2.02 | $2.11 | $1.97 |
| 2022-02-13 | $2.02 | $2.00 | $2.06 | $1.93 |
| 2022-02-14 | $2.00 | $1.94 | $2.02 | $1.87 |
| 2022-02-15 | $1.94 | $2.16 | $2.16 | $1.94 |
| 2022-02-16 | $2.16 | $2.13 | $2.19 | $2.09 |
| 2022-02-17 | $2.13 | $1.90 | $2.16 | $1.89 |
| 2022-02-18 | $1.90 | $1.82 | $1.95 | $1.80 |
| 2022-02-19 | $1.82 | $1.82 | $1.87 | $1.76 |
| 2022-02-20 | $1.82 | $1.73 | $1.84 | $1.70 |
| 2022-02-21 | $1.73 | $1.57 | $1.85 | $1.56 |
| 2022-02-22 | $1.57 | $1.69 | $1.71 | $1.51 |
| 2022-02-23 | $1.69 | $1.59 | $1.76 | $1.58 |
| 2022-02-24 | $1.59 | $1.56 | $1.60 | $1.36 |
| 2022-02-25 | $1.56 | $1.66 | $1.68 | $1.53 |
| 2022-02-26 | $1.66 | $1.67 | $1.73 | $1.65 |
| 2022-02-27 | $1.67 | $1.60 | $1.75 | $1.57 |
| 2022-02-28 | $1.60 | $1.86 | $1.86 | $1.57 |
| 2022-03-01 | $1.86 | $1.99 | $2.04 | $1.83 |
| 2022-03-02 | $1.99 | $1.91 | $2.00 | $1.88 |
| 2022-03-03 | $1.91 | $1.84 | $1.98 | $1.80 |
| 2022-03-04 | $1.84 | $1.72 | $1.92 | $1.70 |
| 2022-03-05 | $1.72 | $1.81 | $1.85 | $1.67 |
| 2022-03-06 | $1.81 | $1.71 | $1.83 | $1.69 |
| 2022-03-07 | $1.71 | $1.70 | $1.82 | $1.64 |
| 2022-03-08 | $1.70 | $1.69 | $1.82 | $1.67 |
| 2022-03-09 | $1.69 | $1.79 | $1.82 | $1.68 |
| 2022-03-10 | $1.79 | $1.67 | $1.81 | $1.61 |
| 2022-03-11 | $1.67 | $1.64 | $1.72 | $1.60 |
| 2022-03-12 | $1.64 | $1.63 | $1.69 | $1.62 |
| 2022-03-13 | $1.63 | $1.59 | $1.69 | $1.59 |
| 2022-03-14 | $1.59 | $1.69 | $1.71 | $1.58 |
| 2022-03-15 | $1.69 | $1.71 | $1.74 | $1.61 |
| 2022-03-16 | $1.71 | $1.82 | $1.86 | $1.70 |
| 2022-03-17 | $1.82 | $1.80 | $1.84 | $1.76 |
| 2022-03-18 | $1.80 | $1.85 | $1.85 | $1.74 |
| 2022-03-19 | $1.85 | $1.94 | $2.00 | $1.83 |
| 2022-03-20 | $1.94 | $1.87 | $1.94 | $1.82 |
| 2022-03-21 | $1.87 | $1.89 | $2.01 | $1.82 |
| 2022-03-22 | $1.89 | $1.94 | $2.04 | $1.88 |
| 2022-03-23 | $1.94 | $2.10 | $2.12 | $1.91 |
| 2022-03-24 | $2.10 | $2.11 | $2.14 | $2.03 |
| 2022-03-25 | $2.11 | $2.09 | $2.18 | $2.02 |
| 2022-03-26 | $2.09 | $2.16 | $2.26 | $2.06 |
| 2022-03-27 | $2.16 | $2.28 | $2.31 | $2.12 |
| 2022-03-28 | $2.28 | $2.20 | $2.38 | $2.18 |
| 2022-03-29 | $2.20 | $2.30 | $2.41 | $2.19 |
| 2022-03-30 | $2.30 | $2.41 | $2.46 | $2.21 |
| 2022-03-31 | $2.41 | $2.24 | $2.49 | $2.21 |
| 2022-04-01 | $2.24 | $2.53 | $2.62 | $2.15 |
| 2022-04-02 | $2.53 | $2.41 | $2.58 | $2.39 |
| 2022-04-03 | $2.41 | $2.55 | $2.59 | $2.34 |
| 2022-04-04 | $2.55 | $2.44 | $2.61 | $2.34 |
| 2022-04-05 | $2.44 | $2.34 | $2.55 | $2.32 |
| 2022-04-06 | $2.34 | $2.01 | $2.35 | $1.98 |
| 2022-04-07 | $2.01 | $2.10 | $2.24 | $1.96 |
| 2022-04-08 | $2.10 | $1.98 | $2.17 | $1.95 |
| 2022-04-09 | $1.98 | $2.06 | $2.07 | $1.97 |
| 2022-04-10 | $2.06 | $1.96 | $2.09 | $1.96 |
| 2022-04-11 | $1.96 | $1.82 | $1.98 | $1.78 |
| 2022-04-12 | $1.82 | $1.98 | $2.06 | $1.82 |
| 2022-04-13 | $1.98 | $2.06 | $2.08 | $1.95 |
| 2022-04-14 | $2.06 | $2.08 | $2.19 | $1.98 |
| 2022-04-15 | $2.08 | $2.09 | $2.13 | $2.03 |
| 2022-04-16 | $2.09 | $2.06 | $2.12 | $2.02 |
| 2022-04-17 | $2.06 | $1.93 | $2.13 | $1.93 |
| 2022-04-18 | $1.93 | $1.99 | $1.99 | $1.83 |
| 2022-04-19 | $1.99 | $2.07 | $2.07 | $1.96 |
| 2022-04-20 | $2.07 | $2.04 | $2.15 | $1.99 |
| 2022-04-21 | $2.04 | $1.96 | $2.14 | $1.92 |
| 2022-04-22 | $1.96 | $1.99 | $2.10 | $1.94 |
| 2022-04-23 | $1.99 | $1.93 | $2.00 | $1.92 |
| 2022-04-24 | $1.93 | $1.90 | $1.96 | $1.88 |
| 2022-04-25 | $1.90 | $1.91 | $1.92 | $1.76 |
| 2022-04-26 | $1.91 | $1.74 | $1.94 | $1.71 |
| 2022-04-27 | $1.74 | $1.78 | $1.84 | $1.73 |
| 2022-04-28 | $1.78 | $1.79 | $1.84 | $1.74 |
| 2022-04-29 | $1.79 | $1.64 | $1.81 | $1.60 |
| 2022-04-30 | $1.64 | $1.47 | $1.69 | $1.39 |
| 2022-05-01 | $1.47 | $1.54 | $1.62 | $1.44 |
| 2022-05-02 | $1.54 | $1.52 | $1.59 | $1.45 |
| 2022-05-03 | $1.52 | $1.48 | $1.57 | $1.45 |
| 2022-05-04 | $1.48 | $1.64 | $1.64 | $1.48 |
| 2022-05-05 | $1.64 | $1.48 | $1.66 | $1.41 |
| 2022-05-06 | $1.48 | $1.49 | $1.52 | $1.43 |
| 2022-05-07 | $1.49 | $1.37 | $1.50 | $1.33 |
| 2022-05-08 | $1.37 | $1.34 | $1.39 | $1.31 |
| 2022-05-09 | $1.34 | $1.09 | $1.39 | $1.09 |
| 2022-05-10 | $1.09 | $1.15 | $1.29 | $1.06 |
| 2022-05-11 | $1.15 | $0.8200000 | $1.21 | $0.7600000 |
| 2022-05-12 | $0.8200000 | $0.7200000 | $0.8700000 | $0.5900000 |
| 2022-05-13 | $0.7200000 | $0.8200000 | $0.9200000 | $0.7100000 |
| 2022-05-14 | $0.8200000 | $0.8800000 | $0.8900000 | $0.7400000 |
| 2022-05-15 | $0.8800000 | $0.8900000 | $0.9000000 | $0.8100000 |
| 2022-05-16 | $0.8900000 | $0.8100000 | $0.9000000 | $0.7900000 |
| 2022-05-17 | $0.8100000 | $0.9100000 | $0.9300000 | $0.8100000 |
| 2022-05-18 | $0.9100000 | $0.8200000 | $0.9400000 | $0.8200000 |
| 2022-05-19 | $0.8200000 | $0.9100000 | $0.9200000 | $0.7800000 |
| 2022-05-20 | $0.9100000 | $0.8900000 | $0.9500000 | $0.8300000 |
| 2022-05-21 | $0.8900000 | $0.8900000 | $0.9500000 | $0.8700000 |
| 2022-05-22 | $0.8900000 | $0.9400000 | $0.9500000 | $0.8700000 |
| 2022-05-23 | $0.9400000 | $0.8700000 | $0.9800000 | $0.8600000 |
| 2022-05-24 | $0.8700000 | $0.9100000 | $0.9200000 | $0.8300000 |
| 2022-05-25 | $0.9100000 | $0.8700000 | $0.9200000 | $0.8400000 |
| 2022-05-26 | $0.8700000 | $0.7900000 | $0.8900000 | $0.7700000 |
| 2022-05-27 | $0.7900000 | $0.7600000 | $0.8100000 | $0.7400000 |
| 2022-05-28 | $0.7600000 | $0.8100000 | $0.8100000 | $0.7500000 |
| 2022-05-29 | $0.8100000 | $0.8400000 | $0.8500000 | $0.7700000 |
| 2022-05-30 | $0.8400000 | $0.9800000 | $1.00 | $0.8300000 |
| 2022-05-31 | $0.9800000 | $0.9800000 | $1.01 | $0.9100000 |
| 2022-06-01 | $0.9800000 | $0.8900000 | $1.06 | $0.8700000 |
| 2022-06-02 | $0.8900000 | $0.9200000 | $0.9300000 | $0.8500000 |
| 2022-06-03 | $0.9200000 | $0.8800000 | $0.9300000 | $0.8500000 |
| 2022-06-04 | $0.8800000 | $0.8600000 | $0.9000000 | $0.8500000 |
| 2022-06-05 | $0.8600000 | $0.8700000 | $0.8900000 | $0.8300000 |
| 2022-06-06 | $0.8700000 | $0.8800000 | $0.9400000 | $0.8600000 |
| 2022-06-07 | $0.8800000 | $0.9500000 | $1.11 | $0.8000000 |
| 2022-06-08 | $0.9500000 | $0.9000000 | $0.9800000 | $0.8900000 |
| 2022-06-09 | $0.9000000 | $0.9100000 | $0.9700000 | $0.8700000 |
| 2022-06-10 | $0.9100000 | $0.8700000 | $0.9200000 | $0.8400000 |
| 2022-06-11 | $0.8700000 | $0.7900000 | $0.9000000 | $0.7600000 |
| 2022-06-12 | $0.7900000 | $0.7100000 | $0.8100000 | $0.7100000 |
| 2022-06-13 | $0.7100000 | $0.6800000 | $0.7400000 | $0.6300000 |
| 2022-06-14 | $0.6800000 | $0.6900000 | $0.7400000 | $0.6200000 |
| 2022-06-15 | $0.6900000 | $0.7200000 | $0.7300000 | $0.6100000 |
| 2022-06-16 | $0.7200000 | $0.6200000 | $0.7400000 | $0.6000000 |
| 2022-06-17 | $0.6200000 | $0.6400000 | $0.6700000 | $0.6100000 |
| 2022-06-18 | $0.6400000 | $0.6100000 | $0.6600000 | $0.5600000 |
| 2022-06-19 | $0.6100000 | $0.6800000 | $0.7000000 | $0.5800000 |
| 2022-06-20 | $0.6800000 | $0.6800000 | $0.7100000 | $0.6600000 |
| 2022-06-21 | $0.6800000 | $0.6997000 | $0.7400000 | $0.6700000 |
| 2022-06-22 | $0.6997000 | $0.6700000 | $0.7100000 | $0.6600000 |
| 2022-06-23 | $0.6700000 | $0.7700000 | $0.8091000 | $0.6700000 |
| 2022-06-24 | $0.7700000 | $0.7900000 | $0.8393000 | $0.7400000 |
| 2022-06-25 | $0.7900000 | $0.7701000 | $0.8100000 | $0.7500000 |
| 2022-06-26 | $0.7701000 | $0.7301000 | $0.8400000 | $0.7300000 |
| 2022-06-27 | $0.7301000 | $0.7719000 | $0.8000000 | $0.7300000 |
| 2022-06-28 | $0.7719000 | $0.7251000 | $0.7784000 | $0.7164000 |
| 2022-06-29 | $0.7251000 | $0.8274000 | $0.8900000 | $0.7223000 |
| 2022-06-30 | $0.8274000 | $1.03 | $1.27 | $0.7824000 |
| 2022-07-01 | $1.03 | $1.33 | $1.40 | $1.02 |
| 2022-07-02 | $1.33 | $1.14 | $1.38 | $1.13 |
| 2022-07-03 | $1.14 | $1.06 | $1.16 | $1.04 |
| 2022-07-04 | $1.06 | $1.01 | $1.07 | $0.9824000 |
| 2022-07-05 | $1.01 | $1.04 | $1.11 | $0.9827000 |
| 2022-07-06 | $1.04 | $1.00 | $1.06 | $0.9912000 |
| 2022-07-07 | $1.00 | $1.01 | $1.03 | $0.9927000 |
| 2022-07-08 | $1.01 | $0.9456000 | $1.03 | $0.9299000 |
| 2022-07-09 | $0.9456000 | $1.01 | $1.05 | $0.9447000 |
| 2022-07-10 | $1.01 | $0.9372000 | $1.01 | $0.9240000 |
| 2022-07-11 | $0.9372000 | $0.8592000 | $0.9372000 | $0.8477000 |
| 2022-07-12 | $0.8592000 | $0.8537000 | $0.9204000 | $0.8537000 |
| 2022-07-13 | $0.8537000 | $0.8573000 | $0.8818000 | $0.7970000 |
| 2022-07-14 | $0.8573000 | $0.9309000 | $0.9506000 | $0.8467000 |
| 2022-07-15 | $0.9309000 | $0.8988000 | $0.9345000 | $0.8772000 |
| 2022-07-16 | $0.8988000 | $0.9435000 | $0.9700000 | $0.8810000 |
| 2022-07-17 | $0.9435000 | $0.9377000 | $0.9746000 | $0.9258000 |
| 2022-07-18 | $0.9377000 | $0.9815000 | $1.01 | $0.9368000 |
| 2022-07-19 | $0.9815000 | $1.01 | $1.03 | $0.9510000 |
| 2022-07-20 | $1.01 | $0.9318000 | $1.04 | $0.9183000 |
| 2022-07-21 | $0.9318000 | $0.9451000 | $0.9523000 | $0.8975000 |
| 2022-07-22 | $0.9451000 | $0.9076000 | $0.9792000 | $0.8946000 |
| 2022-07-23 | $0.9076000 | $0.9083000 | $0.9336000 | $0.8749000 |
| 2022-07-24 | $0.9083000 | $0.9040000 | $0.9467000 | $0.9001000 |
| 2022-07-25 | $0.9040000 | $0.8396000 | $0.9126000 | $0.8386000 |
| 2022-07-26 | $0.8396000 | $0.8489000 | $0.8568000 | $0.8066000 |
| 2022-07-27 | $0.8489000 | $0.8888000 | $0.8905000 | $0.8269000 |
| 2022-07-28 | $0.8888000 | $0.9416000 | $0.9586000 | $0.8775000 |
| 2022-07-29 | $0.9416000 | $0.9840000 | $1.02 | $0.9272000 |
| 2022-07-30 | $0.9840000 | $0.9797000 | $1.09 | $0.9675000 |
| 2022-07-31 | $0.9797000 | $0.9949000 | $1.08 | $0.9743000 |
| 2022-08-01 | $0.9949000 | $1.03 | $1.08 | $0.9896000 |
| 2022-08-02 | $1.03 | $0.9992000 | $1.05 | $0.9456000 |
| 2022-08-03 | $0.9992000 | $1.02 | $1.16 | $0.9966000 |
| 2022-08-04 | $1.02 | $1.03 | $1.06 | $1.00 |
| 2022-08-05 | $1.03 | $1.08 | $1.08 | $1.03 |
| 2022-08-06 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2022-08-07 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2022-08-08 | $1.04 | $1.07 | $1.10 | $1.04 |
| 2022-08-09 | $1.07 | $1.04 | $1.15 | $1.00 |
| 2022-08-10 | $1.04 | $1.47 | $1.65 | $1.01 |
| 2022-08-11 | $1.47 | $1.49 | $1.86 | $1.42 |
| 2022-08-12 | $1.49 | $1.43 | $1.61 | $1.38 |
| 2022-08-13 | $1.43 | $1.42 | $1.45 | $1.38 |
| 2022-08-14 | $1.42 | $1.46 | $1.47 | $1.32 |
| 2022-08-15 | $1.46 | $1.47 | $1.67 | $1.42 |
| 2022-08-16 | $1.47 | $1.47 | $1.50 | $1.42 |
| 2022-08-17 | $1.47 | $1.41 | $1.55 | $1.39 |
| 2022-08-18 | $1.41 | $1.40 | $1.45 | $1.38 |
| 2022-08-19 | $1.40 | $1.23 | $1.40 | $1.18 |
| 2022-08-20 | $1.23 | $1.37 | $1.42 | $1.23 |
| 2022-08-21 | $1.37 | $1.30 | $1.37 | $1.26 |
| 2022-08-22 | $1.30 | $1.36 | $1.44 | $1.25 |
| 2022-08-23 | $1.36 | $1.30 | $1.37 | $1.26 |
| 2022-08-24 | $1.30 | $1.54 | $1.69 | $1.26 |
| 2022-08-25 | $1.54 | $1.39 | $1.58 | $1.39 |
| 2022-08-26 | $1.39 | $1.25 | $1.41 | $1.23 |
| 2022-08-27 | $1.25 | $1.37 | $1.39 | $1.24 |
| 2022-08-28 | $1.37 | $1.20 | $1.37 | $1.19 |
| 2022-08-29 | $1.20 | $1.26 | $1.27 | $1.19 |
| 2022-08-30 | $1.26 | $1.19 | $1.30 | $1.16 |
| 2022-08-31 | $1.19 | $1.14 | $1.25 | $1.13 |
| 2022-09-01 | $1.14 | $1.14 | $1.15 | $1.09 |
| 2022-09-02 | $1.14 | $1.11 | $1.16 | $1.08 |
| 2022-09-03 | $1.11 | $1.13 | $1.15 | $1.09 |
| 2022-09-04 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2022-09-05 | $1.12 | $1.14 | $1.15 | $1.10 |
| 2022-09-06 | $1.14 | $1.02 | $1.18 | $1.02 |
| 2022-09-07 | $1.02 | $1.24 | $1.27 | $1.01 |
| 2022-09-08 | $1.24 | $1.21 | $1.27 | $1.19 |
| 2022-09-09 | $1.21 | $1.35 | $1.36 | $1.21 |
| 2022-09-10 | $1.35 | $1.33 | $1.38 | $1.30 |
| 2022-09-11 | $1.33 | $1.31 | $1.39 | $1.28 |
| 2022-09-12 | $1.31 | $1.40 | $1.44 | $1.29 |
| 2022-09-13 | $1.40 | $1.24 | $1.45 | $1.24 |
| 2022-09-14 | $1.24 | $1.23 | $1.27 | $1.19 |
| 2022-09-15 | $1.23 | $1.22 | $1.31 | $1.19 |
| 2022-09-16 | $1.22 | $1.23 | $1.30 | $1.20 |
| 2022-09-17 | $1.23 | $1.24 | $1.27 | $1.22 |
| 2022-09-18 | $1.24 | $1.22 | $1.33 | $1.21 |
| 2022-09-19 | $1.22 | $1.18 | $1.26 | $1.13 |
| 2022-09-20 | $1.18 | $1.20 | $1.25 | $1.17 |
| 2022-09-21 | $1.20 | $1.21 | $1.29 | $1.17 |
| 2022-09-22 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2022-09-23 | $1.24 | $1.27 | $1.31 | $1.21 |
| 2022-09-24 | $1.27 | $1.17 | $1.28 | $1.17 |
| 2022-09-25 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2022-09-26 | $1.17 | $1.20 | $1.20 | $1.12 |
| 2022-09-27 | $1.20 | $1.19 | $1.24 | $1.15 |
| 2022-09-28 | $1.19 | $1.19 | $1.20 | $1.13 |
| 2022-09-29 | $1.19 | $1.21 | $1.22 | $1.16 |
| 2022-09-30 | $1.21 | $1.19 | $1.23 | $1.18 |
| 2022-10-01 | $1.19 | $1.20 | $1.22 | $1.19 |
| 2022-10-02 | $1.20 | $1.19 | $1.21 | $1.17 |
| 2022-10-03 | $1.19 | $1.23 | $1.25 | $1.18 |
| 2022-10-04 | $1.23 | $1.27 | $1.30 | $1.23 |
| 2022-10-05 | $1.27 | $1.25 | $1.30 | $1.24 |
| 2022-10-06 | $1.25 | $1.26 | $1.26 | $1.24 |
| 2022-10-07 | $1.26 | $1.24 | $1.29 | $1.23 |
| 2022-10-08 | $1.24 | $1.21 | $1.24 | $1.20 |
| 2022-10-09 | $1.21 | $1.22 | $1.24 | $1.20 |
| 2022-10-10 | $1.22 | $1.17 | $1.24 | $1.17 |
| 2022-10-11 | $1.17 | $1.11 | $1.17 | $1.10 |
| 2022-10-12 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2022-10-13 | $1.09 | $1.09 | $1.12 | $1.00 |
| 2022-10-14 | $1.09 | $1.07 | $1.12 | $1.06 |
| 2022-10-15 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2022-10-16 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2022-10-17 | $1.11 | $1.14 | $1.15 | $1.09 |
| 2022-10-18 | $1.14 | $1.09 | $1.14 | $1.08 |
| 2022-10-19 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2022-10-20 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2022-10-21 | $1.06 | $1.06 | $1.07 | $1.02 |
| 2022-10-22 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2022-10-23 | $1.06 | $1.09 | $1.09 | $1.05 |
| 2022-10-24 | $1.09 | $1.04 | $1.09 | $1.04 |
| 2022-10-25 | $1.04 | $1.06 | $1.09 | $1.04 |
| 2022-10-26 | $1.06 | $1.08 | $1.11 | $1.05 |
| 2022-10-27 | $1.08 | $1.07 | $1.13 | $1.06 |
| 2022-10-28 | $1.07 | $1.05 | $1.08 | $0.9900000 |
| 2022-10-29 | $1.05 | $1.08 | $1.09 | $1.05 |
| 2022-10-30 | $1.08 | $1.06 | $1.21 | $1.05 |
| 2022-10-31 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2022-11-01 | $1.06 | $1.08 | $1.12 | $1.06 |
| 2022-11-02 | $1.08 | $1.04 | $1.08 | $1.01 |
| 2022-11-03 | $1.04 | $1.15 | $1.28 | $1.04 |
| 2022-11-04 | $1.15 | $1.27 | $1.30 | $1.13 |
| 2022-11-05 | $1.27 | $1.27 | $1.35 | $1.25 |
| 2022-11-06 | $1.27 | $1.18 | $1.29 | $1.17 |
| 2022-11-07 | $1.18 | $1.17 | $1.25 | $1.15 |
| 2022-11-08 | $1.17 | $0.9828000 | $1.19 | $0.8767000 |
| 2022-11-09 | $0.9828000 | $0.7901000 | $0.9908000 | $0.7587000 |
| 2022-11-10 | $0.7901000 | $0.9241000 | $0.9526000 | $0.7771000 |
| 2022-11-11 | $0.9241000 | $0.8942000 | $0.9287000 | $0.8492000 |
| 2022-11-12 | $0.8942000 | $0.8338000 | $0.9014000 | $0.8336000 |
| 2022-11-13 | $0.8338000 | $0.7912000 | $0.8491000 | $0.7643000 |
| 2022-11-14 | $0.7912000 | $0.8232000 | $0.8845000 | $0.7465000 |
| 2022-11-15 | $0.8232000 | $0.8793000 | $0.9133000 | $0.8155000 |
| 2022-11-16 | $0.8793000 | $0.8647000 | $0.9161000 | $0.8600000 |
| 2022-11-17 | $0.8647000 | $0.8838000 | $0.9150000 | $0.8616000 |
| 2022-11-18 | $0.8838000 | $0.8530000 | $0.8969000 | $0.8481000 |
| 2022-11-19 | $0.8530000 | $0.8586000 | $0.8917000 | $0.8366000 |
| 2022-11-20 | $0.8586000 | $1.03 | $1.38 | $0.8586000 |
| 2022-11-21 | $1.03 | $1.18 | $1.60 | $0.9978000 |
| 2022-11-22 | $1.18 | $1.05 | $1.21 | $1.03 |
| 2022-11-23 | $1.05 | $1.10 | $1.20 | $1.03 |
| 2022-11-24 | $1.10 | $1.14 | $1.34 | $1.10 |
| 2022-11-25 | $1.14 | $1.09 | $1.16 | $1.07 |
| 2022-11-26 | $1.09 | $1.10 | $1.25 | $1.07 |
| 2022-11-27 | $1.10 | $1.07 | $1.12 | $1.07 |
| 2022-11-28 | $1.07 | $1.05 | $1.12 | $1.01 |
| 2022-11-29 | $1.05 | $1.06 | $1.08 | $1.03 |
| 2022-11-30 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2022-12-01 | $1.09 | $1.09 | $1.24 | $1.07 |
| 2022-12-02 | $1.09 | $1.10 | $1.10 | $1.06 |
| 2022-12-03 | $1.10 | $1.07 | $1.18 | $1.07 |
| 2022-12-04 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2022-12-05 | $1.09 | $1.07 | $1.10 | $1.04 |
| 2022-12-06 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2022-12-07 | $1.05 | $1.02 | $1.06 | $1.01 |
| 2022-12-08 | $1.02 | $1.05 | $1.05 | $1.01 |
| 2022-12-09 | $1.05 | $1.11 | $1.16 | $1.04 |
| 2022-12-10 | $1.11 | $1.10 | $1.14 | $1.09 |
| 2022-12-11 | $1.10 | $1.07 | $1.13 | $1.04 |
| 2022-12-12 | $1.07 | $1.14 | $1.17 | $1.04 |
| 2022-12-13 | $1.14 | $1.15 | $1.18 | $1.11 |
| 2022-12-14 | $1.15 | $1.16 | $1.19 | $1.12 |
| 2022-12-15 | $1.16 | $1.17 | $1.21 | $1.14 |
| 2022-12-16 | $1.17 | $1.08 | $1.24 | $1.07 |
| 2022-12-17 | $1.08 | $1.20 | $1.22 | $1.08 |
| 2022-12-18 | $1.20 | $1.17 | $1.21 | $1.14 |
| 2022-12-19 | $1.17 | $1.17 | $1.24 | $1.11 |
| 2022-12-20 | $1.17 | $1.20 | $1.23 | $1.17 |
| 2022-12-21 | $1.20 | $1.25 | $1.28 | $1.18 |
| 2022-12-22 | $1.25 | $1.29 | $1.31 | $1.23 |
| 2022-12-23 | $1.29 | $1.22 | $1.29 | $1.20 |
| 2022-12-24 | $1.22 | $1.27 | $1.31 | $1.19 |
| 2022-12-25 | $1.27 | $1.32 | $1.40 | $1.24 |
| 2022-12-26 | $1.32 | $1.33 | $1.35 | $1.28 |
| 2022-12-27 | $1.33 | $1.34 | $1.39 | $1.30 |
| 2022-12-28 | $1.34 | $1.30 | $1.43 | $1.29 |
| 2022-12-29 | $1.30 | $1.29 | $1.33 | $1.26 |
| 2022-12-30 | $1.29 | $1.24 | $1.31 | $1.22 |
| 2022-12-31 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2023-01-01 | $1.22 | $1.17 | $1.23 | $1.16 |
| 2023-01-02 | $1.17 | $1.17 | $1.20 | $1.14 |
| 2023-01-03 | $1.17 | $1.18 | $1.20 | $1.14 |
| 2023-01-04 | $1.18 | $1.19 | $1.22 | $1.16 |
| 2023-01-05 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2023-01-06 | $1.16 | $1.25 | $1.27 | $1.15 |
| 2023-01-07 | $1.25 | $1.30 | $1.31 | $1.21 |
| 2023-01-08 | $1.30 | $1.33 | $1.35 | $1.26 |
| 2023-01-09 | $1.33 | $1.37 | $1.54 | $1.32 |
| 2023-01-10 | $1.37 | $1.45 | $1.52 | $1.34 |
| 2023-01-11 | $1.45 | $1.42 | $1.54 | $1.36 |
| 2023-01-12 | $1.42 | $1.48 | $1.52 | $1.33 |
| 2023-01-13 | $1.48 | $1.60 | $1.63 | $1.45 |
| 2023-01-14 | $1.60 | $1.61 | $1.73 | $1.53 |
| 2023-01-15 | $1.61 | $1.61 | $1.82 | $1.56 |
| 2023-01-16 | $1.61 | $1.63 | $1.73 | $1.54 |
| 2023-01-17 | $1.63 | $1.68 | $1.73 | $1.58 |
| 2023-01-18 | $1.68 | $1.52 | $1.72 | $1.48 |
| 2023-01-19 | $1.52 | $1.55 | $1.57 | $1.51 |
| 2023-01-20 | $1.55 | $1.64 | $1.64 | $1.49 |
| 2023-01-21 | $1.64 | $1.72 | $1.81 | $1.61 |
| 2023-01-22 | $1.72 | $1.67 | $1.80 | $1.64 |
| 2023-01-23 | $1.67 | $1.77 | $1.81 | $1.67 |
| 2023-01-24 | $1.77 | $1.64 | $1.82 | $1.61 |
| 2023-01-25 | $1.64 | $1.67 | $1.72 | $1.59 |
| 2023-01-26 | $1.67 | $1.75 | $1.80 | $1.62 |
| 2023-01-27 | $1.75 | $1.74 | $1.78 | $1.70 |
| 2023-01-28 | $1.74 | $1.81 | $1.84 | $1.73 |
| 2023-01-29 | $1.81 | $1.81 | $1.87 | $1.78 |
| 2023-01-30 | $1.81 | $1.65 | $1.83 | $1.60 |
| 2023-01-31 | $1.65 | $1.73 | $1.75 | $1.64 |
| 2023-02-01 | $1.73 | $1.79 | $1.81 | $1.62 |
| 2023-02-02 | $1.79 | $1.71 | $1.86 | $1.71 |
| 2023-02-03 | $1.71 | $1.81 | $1.84 | $1.69 |
| 2023-02-04 | $1.81 | $1.84 | $1.87 | $1.79 |
| 2023-02-05 | $1.84 | $2.06 | $2.13 | $1.72 |
| 2023-02-06 | $2.06 | $2.00 | $2.14 | $1.94 |
| 2023-02-07 | $2.00 | $2.26 | $2.32 | $2.00 |
| 2023-02-08 | $2.26 | $2.09 | $2.33 | $2.03 |
| 2023-02-09 | $2.09 | $1.92 | $2.22 | $1.89 |
| 2023-02-10 | $1.92 | $1.95 | $2.04 | $1.89 |
| 2023-02-11 | $1.95 | $2.02 | $2.03 | $1.91 |
| 2023-02-12 | $2.02 | $1.92 | $2.14 | $1.91 |
| 2023-02-13 | $1.92 | $1.89 | $1.93 | $1.81 |
| 2023-02-14 | $1.89 | $2.04 | $2.06 | $1.89 |
| 2023-02-15 | $2.04 | $2.13 | $2.15 | $2.01 |
| 2023-02-16 | $2.13 | $1.98 | $2.18 | $1.97 |
| 2023-02-17 | $1.98 | $2.07 | $2.11 | $1.96 |
| 2023-02-18 | $2.07 | $2.07 | $2.13 | $2.04 |
| 2023-02-19 | $2.07 | $2.01 | $2.14 | $1.99 |
| 2023-02-20 | $2.01 | $2.09 | $2.11 | $1.96 |
| 2023-02-21 | $2.09 | $2.12 | $2.33 | $2.00 |
| 2023-02-22 | $2.12 | $2.01 | $2.15 | $1.94 |
| 2023-02-23 | $2.01 | $1.97 | $2.08 | $1.94 |
| 2023-02-24 | $1.97 | $1.90 | $2.00 | $1.86 |
| 2023-02-25 | $1.90 | $1.90 | $1.92 | $1.83 |
| 2023-02-26 | $1.90 | $1.93 | $1.95 | $1.88 |
| 2023-02-27 | $1.93 | $1.93 | $1.96 | $1.87 |
| 2023-02-28 | $1.93 | $1.87 | $1.99 | $1.85 |
| 2023-03-01 | $1.87 | $2.00 | $2.00 | $1.87 |
| 2023-03-02 | $2.00 | $1.90 | $2.02 | $1.88 |
| 2023-03-03 | $1.90 | $1.82 | $1.91 | $1.75 |
| 2023-03-04 | $1.82 | $1.72 | $1.84 | $1.68 |
| 2023-03-05 | $1.72 | $1.73 | $1.79 | $1.70 |
| 2023-03-06 | $1.73 | $1.72 | $1.74 | $1.68 |
| 2023-03-07 | $1.72 | $1.65 | $1.74 | $1.58 |
| 2023-03-08 | $1.65 | $1.50 | $1.67 | $1.48 |
| 2023-03-09 | $1.50 | $1.33 | $1.56 | $1.30 |
| 2023-03-10 | $1.33 | $1.31 | $1.36 | $1.20 |
| 2023-03-11 | $1.31 | $1.29 | $1.36 | $1.22 |
| 2023-03-12 | $1.29 | $1.44 | $1.44 | $1.27 |
| 2023-03-13 | $1.44 | $1.50 | $1.52 | $1.38 |
| 2023-03-14 | $1.50 | $1.62 | $1.71 | $1.48 |
| 2023-03-15 | $1.62 | $1.50 | $1.66 | $1.46 |
| 2023-03-16 | $1.50 | $1.52 | $1.55 | $1.48 |
| 2023-03-17 | $1.52 | $1.67 | $1.67 | $1.49 |
| 2023-03-18 | $1.67 | $1.57 | $1.71 | $1.55 |
| 2023-03-19 | $1.57 | $1.61 | $1.65 | $1.56 |
| 2023-03-20 | $1.61 | $1.72 | $1.72 | $1.57 |
| 2023-03-21 | $1.72 | $1.81 | $1.99 | $1.70 |
| 2023-03-22 | $1.81 | $2.02 | $2.16 | $1.79 |
| 2023-03-23 | $2.02 | $2.19 | $2.25 | $1.96 |
| 2023-03-24 | $2.19 | $2.13 | $2.30 | $2.11 |
| 2023-03-25 | $2.13 | $1.83 | $2.25 | $1.80 |
| 2023-03-26 | $1.83 | $1.81 | $1.87 | $1.78 |
| 2023-03-27 | $1.81 | $1.66 | $1.82 | $1.63 |
| 2023-03-28 | $1.66 | $1.69 | $1.70 | $1.61 |
| 2023-03-29 | $1.69 | $1.77 | $1.80 | $1.67 |
| 2023-03-30 | $1.77 | $1.68 | $1.80 | $1.65 |
| 2023-03-31 | $1.68 | $1.72 | $1.74 | $1.64 |
| 2023-04-01 | $1.72 | $1.74 | $1.76 | $1.68 |
| 2023-04-02 | $1.74 | $1.66 | $1.75 | $1.63 |
| 2023-04-03 | $1.66 | $1.67 | $1.71 | $1.58 |
| 2023-04-04 | $1.67 | $1.68 | $1.69 | $1.63 |
| 2023-04-05 | $1.68 | $1.70 | $1.72 | $1.63 |
| 2023-04-06 | $1.70 | $1.70 | $1.71 | $1.64 |
| 2023-04-07 | $1.70 | $1.68 | $1.71 | $1.63 |
| 2023-04-08 | $1.68 | $1.67 | $1.69 | $1.64 |
| 2023-04-09 | $1.67 | $1.71 | $1.72 | $1.64 |
| 2023-04-10 | $1.71 | $1.74 | $1.74 | $1.68 |
| 2023-04-11 | $1.74 | $1.76 | $1.77 | $1.72 |
| 2023-04-12 | $1.76 | $1.78 | $1.78 | $1.67 |
| 2023-04-13 | $1.78 | $1.79 | $1.81 | $1.74 |
| 2023-04-14 | $1.79 | $1.85 | $1.89 | $1.74 |
| 2023-04-15 | $1.85 | $1.84 | $1.88 | $1.79 |
| 2023-04-16 | $1.84 | $1.85 | $1.86 | $1.80 |
| 2023-04-17 | $1.85 | $1.81 | $1.86 | $1.77 |
| 2023-04-18 | $1.81 | $1.88 | $1.94 | $1.79 |
| 2023-04-19 | $1.88 | $1.66 | $1.88 | $1.65 |
| 2023-04-20 | $1.66 | $1.61 | $1.70 | $1.59 |
| 2023-04-21 | $1.61 | $1.51 | $1.63 | $1.47 |
| 2023-04-22 | $1.51 | $1.56 | $1.56 | $1.48 |
| 2023-04-23 | $1.56 | $1.53 | $1.56 | $1.48 |
| 2023-04-24 | $1.53 | $1.53 | $1.55 | $1.49 |
| 2023-04-25 | $1.53 | $1.57 | $1.57 | $1.47 |
| 2023-04-26 | $1.57 | $1.58 | $1.66 | $1.47 |
| 2023-04-27 | $1.58 | $1.61 | $1.66 | $1.55 |
| 2023-04-28 | $1.61 | $1.60 | $1.61 | $1.56 |
| 2023-04-29 | $1.60 | $1.90 | $1.90 | $1.60 |
| 2023-04-30 | $1.90 | $1.87 | $1.99 | $1.81 |
| 2023-05-01 | $1.87 | $1.87 | $1.94 | $1.82 |
| 2023-05-02 | $1.87 | $1.98 | $2.12 | $1.85 |
| 2023-05-03 | $1.98 | $1.85 | $2.01 | $1.79 |
| 2023-05-04 | $1.85 | $1.71 | $1.85 | $1.70 |
| 2023-05-05 | $1.71 | $1.70 | $1.75 | $1.61 |
| 2023-05-06 | $1.70 | $1.81 | $1.85 | $1.59 |
| 2023-05-07 | $1.81 | $1.77 | $1.84 | $1.72 |
| 2023-05-08 | $1.77 | $1.68 | $1.86 | $1.66 |
| 2023-05-09 | $1.68 | $1.54 | $1.71 | $1.54 |
| 2023-05-10 | $1.54 | $1.58 | $1.60 | $1.45 |
| 2023-05-11 | $1.58 | $1.45 | $1.58 | $1.42 |
| 2023-05-12 | $1.45 | $1.53 | $1.54 | $1.40 |
| 2023-05-13 | $1.53 | $1.50 | $1.55 | $1.47 |
| 2023-05-14 | $1.50 | $1.50 | $1.51 | $1.46 |
| 2023-05-15 | $1.50 | $1.53 | $1.55 | $1.47 |
| 2023-05-16 | $1.53 | $1.54 | $1.56 | $1.50 |
| 2023-05-17 | $1.54 | $1.61 | $1.63 | $1.53 |
| 2023-05-18 | $1.61 | $1.58 | $1.64 | $1.56 |
| 2023-05-19 | $1.58 | $1.62 | $1.64 | $1.57 |
| 2023-05-20 | $1.62 | $1.59 | $1.62 | $1.58 |
| 2023-05-21 | $1.59 | $1.62 | $1.75 | $1.57 |
| 2023-05-22 | $1.62 | $1.58 | $1.67 | $1.57 |
| 2023-05-23 | $1.58 | $1.60 | $1.62 | $1.57 |
| 2023-05-24 | $1.60 | $1.57 | $1.62 | $1.54 |
| 2023-05-25 | $1.57 | $1.54 | $1.57 | $1.52 |
| 2023-05-26 | $1.54 | $1.56 | $1.56 | $1.52 |
| 2023-05-27 | $1.56 | $1.58 | $1.60 | $1.56 |
| 2023-05-28 | $1.58 | $1.59 | $1.63 | $1.57 |
| 2023-05-29 | $1.59 | $1.57 | $1.60 | $1.54 |
| 2023-05-30 | $1.57 | $1.58 | $1.61 | $1.55 |
| 2023-05-31 | $1.58 | $1.52 | $1.60 | $1.50 |
| 2023-06-01 | $1.52 | $1.52 | $1.54 | $1.49 |
| 2023-06-02 | $1.52 | $1.54 | $1.54 | $1.50 |
| 2023-06-03 | $1.54 | $1.52 | $1.55 | $1.52 |
| 2023-06-04 | $1.52 | $1.53 | $1.58 | $1.51 |
| 2023-06-05 | $1.53 | $1.35 | $1.53 | $1.33 |
| 2023-06-06 | $1.35 | $1.40 | $1.42 | $1.33 |
| 2023-06-07 | $1.40 | $1.34 | $1.41 | $1.32 |
| 2023-06-08 | $1.34 | $1.39 | $1.53 | $1.32 |
| 2023-06-09 | $1.39 | $1.37 | $1.40 | $1.36 |
| 2023-06-10 | $1.37 | $1.18 | $1.37 | $1.02 |
| 2023-06-11 | $1.18 | $1.22 | $1.25 | $1.18 |
| 2023-06-12 | $1.22 | $1.26 | $1.26 | $1.19 |
| 2023-06-13 | $1.26 | $1.26 | $1.27 | $1.23 |
| 2023-06-14 | $1.26 | $1.18 | $1.26 | $1.14 |
| 2023-06-15 | $1.18 | $1.22 | $1.23 | $1.15 |
| 2023-06-16 | $1.22 | $1.23 | $1.25 | $1.18 |
| 2023-06-17 | $1.23 | $1.24 | $1.27 | $1.22 |
| 2023-06-18 | $1.24 | $1.23 | $1.26 | $1.22 |
| 2023-06-19 | $1.23 | $1.24 | $1.25 | $1.21 |
| 2023-06-20 | $1.24 | $1.28 | $1.29 | $1.22 |
| 2023-06-21 | $1.28 | $1.34 | $1.37 | $1.28 |
| 2023-06-22 | $1.34 | $1.34 | $1.39 | $1.32 |
| 2023-06-23 | $1.34 | $1.38 | $1.42 | $1.34 |
| 2023-06-24 | $1.38 | $1.39 | $1.43 | $1.36 |
| 2023-06-25 | $1.39 | $1.40 | $1.43 | $1.38 |
| 2023-06-26 | $1.40 | $1.36 | $1.41 | $1.32 |
| 2023-06-27 | $1.36 | $1.39 | $1.40 | $1.35 |
| 2023-06-28 | $1.39 | $1.29 | $1.39 | $1.26 |
| 2023-06-29 | $1.29 | $1.29 | $1.32 | $1.28 |
| 2023-06-30 | $1.29 | $1.33 | $1.36 | $1.23 |
| 2023-07-01 | $1.33 | $1.35 | $1.35 | $1.30 |
| 2023-07-02 | $1.35 | $1.35 | $1.36 | $1.31 |
| 2023-07-03 | $1.35 | $1.37 | $1.38 | $1.34 |
| 2023-07-04 | $1.37 | $1.36 | $1.38 | $1.34 |
| 2023-07-05 | $1.36 | $1.30 | $1.40 | $1.28 |
| 2023-07-06 | $1.30 | $1.23 | $1.33 | $1.23 |
| 2023-07-07 | $1.23 | $1.24 | $1.26 | $1.22 |
| 2023-07-08 | $1.24 | $1.23 | $1.26 | $1.19 |
| 2023-07-09 | $1.23 | $1.21 | $1.24 | $1.21 |
| 2023-07-10 | $1.21 | $1.22 | $1.24 | $1.17 |
| 2023-07-11 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2023-07-12 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2023-07-13 | $1.22 | $1.29 | $1.29 | $1.21 |
| 2023-07-14 | $1.29 | $1.27 | $1.33 | $1.23 |
| 2023-07-15 | $1.27 | $1.27 | $1.30 | $1.25 |
| 2023-07-16 | $1.27 | $1.22 | $1.27 | $1.22 |
| 2023-07-17 | $1.22 | $1.25 | $1.27 | $1.21 |
| 2023-07-18 | $1.25 | $1.21 | $1.26 | $1.19 |
| 2023-07-19 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2023-07-20 | $1.20 | $1.21 | $1.25 | $1.19 |
| 2023-07-21 | $1.21 | $1.22 | $1.23 | $1.20 |
| 2023-07-22 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2023-07-23 | $1.19 | $1.21 | $1.22 | $1.19 |
| 2023-07-24 | $1.21 | $1.16 | $1.22 | $1.13 |
| 2023-07-25 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2023-07-26 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2023-07-27 | $1.16 | $1.18 | $1.21 | $1.15 |
| 2023-07-28 | $1.18 | $1.20 | $1.25 | $1.17 |
| 2023-07-29 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2023-07-30 | $1.20 | $1.19 | $1.21 | $1.16 |
| 2023-07-31 | $1.19 | $1.19 | $1.23 | $1.18 |
| 2023-08-01 | $1.19 | $1.22 | $1.22 | $1.15 |
| 2023-08-02 | $1.22 | $1.19 | $1.22 | $1.18 |
| 2023-08-03 | $1.19 | $1.16 | $1.20 | $1.16 |
| 2023-08-04 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2023-08-05 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2023-08-06 | $1.16 | $1.20 | $1.21 | $1.16 |
| 2023-08-07 | $1.20 | $1.23 | $1.37 | $1.20 |
| 2023-08-08 | $1.23 | $1.23 | $1.24 | $1.21 |
| 2023-08-09 | $1.23 | $1.25 | $1.28 | $1.23 |
| 2023-08-10 | $1.25 | $1.26 | $1.31 | $1.24 |
| 2023-08-11 | $1.26 | $1.27 | $1.31 | $1.25 |
| 2023-08-12 | $1.27 | $1.27 | $1.32 | $1.26 |
| 2023-08-13 | $1.27 | $1.29 | $1.30 | $1.27 |
| 2023-08-14 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2023-08-15 | $1.28 | $1.21 | $1.28 | $1.17 |
| 2023-08-16 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2023-08-17 | $1.13 | $1.03 | $1.14 | $0.9283000 |
| 2023-08-18 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2023-08-19 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2023-08-20 | $1.05 | $1.05 | $1.11 | $1.03 |
| 2023-08-21 | $1.05 | $1.03 | $1.05 | $0.9939000 |
| 2023-08-22 | $1.03 | $1.03 | $1.04 | $0.9784000 |
| 2023-08-23 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2023-08-24 | $1.04 | $1.01 | $1.04 | $0.9996000 |
| 2023-08-25 | $1.01 | $1.01 | $1.01 | $0.9734000 |
| 2023-08-26 | $1.01 | $0.9852000 | $1.02 | $0.9830000 |
| 2023-08-27 | $0.9852000 | $0.9634000 | $0.9874000 | $0.9266000 |
| 2023-08-28 | $0.9634000 | $0.9849000 | $0.9875000 | $0.9542000 |
| 2023-08-29 | $0.9849000 | $1.04 | $1.08 | $0.9417000 |
| 2023-08-30 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2023-08-31 | $1.04 | $0.9903000 | $1.05 | $0.9872000 |
| 2023-09-01 | $0.9903000 | $0.9753000 | $1.00 | $0.9621000 |
| 2023-09-02 | $0.9753000 | $1.13 | $1.17 | $0.9674000 |
| 2023-09-03 | $1.13 | $1.14 | $1.18 | $1.07 |
| 2023-09-04 | $1.14 | $1.08 | $1.19 | $1.05 |
| 2023-09-05 | $1.08 | $1.11 | $1.11 | $1.06 |
| 2023-09-06 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2023-09-07 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2023-09-08 | $1.10 | $1.10 | $1.12 | $1.06 |
| 2023-09-09 | $1.10 | $1.06 | $1.11 | $1.05 |
| 2023-09-10 | $1.06 | $1.03 | $1.06 | $0.9907000 |
| 2023-09-11 | $1.03 | $0.9903000 | $1.05 | $0.9674000 |
| 2023-09-12 | $0.9903000 | $0.9914000 | $1.04 | $0.9792000 |
| 2023-09-13 | $0.9914000 | $1.01 | $1.03 | $0.9859000 |
| 2023-09-14 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2023-09-15 | $1.01 | $1.05 | $1.05 | $1.00 |
| 2023-09-16 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2023-09-17 | $1.05 | $0.9954000 | $1.05 | $0.9851000 |
| 2023-09-18 | $0.9954000 | $1.02 | $1.05 | $0.9854000 |
| 2023-09-19 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2023-09-20 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2023-09-21 | $1.04 | $1.02 | $1.05 | $1.00 |
| 2023-09-22 | $1.02 | $1.01 | $1.03 | $0.9988000 |
| 2023-09-23 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2023-09-24 | $1.01 | $0.9909000 | $1.01 | $0.9867000 |
| 2023-09-25 | $0.9909000 | $0.9972000 | $1.01 | $0.9797000 |
| 2023-09-26 | $0.9972000 | $0.9692000 | $1.00 | $0.9531000 |
| 2023-09-27 | $0.9692000 | $0.9587000 | $0.9795000 | $0.9543000 |
| 2023-09-28 | $0.9587000 | $1.00 | $1.01 | $0.9559000 |
| 2023-09-29 | $1.00 | $1.01 | $1.01 | $0.9875000 |
| 2023-09-30 | $1.01 | $1.01 | $1.01 | $0.9982000 |
| 2023-10-01 | $1.01 | $1.05 | $1.06 | $1.00 |
| 2023-10-02 | $1.05 | $1.04 | $1.07 | $1.02 |
| 2023-10-03 | $1.04 | $1.03 | $1.08 | $1.02 |
| 2023-10-04 | $1.03 | $1.03 | $1.03 | $0.9716000 |
| 2023-10-05 | $1.03 | $1.01 | $1.03 | $0.9996000 |
| 2023-10-06 | $1.01 | $1.01 | $1.03 | $0.9886000 |
| 2023-10-07 | $1.01 | $1.02 | $1.02 | $0.9922000 |
| 2023-10-08 | $1.02 | $1.02 | $1.02 | $0.9883000 |
| 2023-10-09 | $1.02 | $0.9569000 | $1.02 | $0.9456000 |
| 2023-10-10 | $0.9569000 | $0.9696000 | $0.9789000 | $0.9493000 |
| 2023-10-11 | $0.9696000 | $0.9631000 | $0.9746000 | $0.9495000 |
| 2023-10-12 | $0.9631000 | $0.9430000 | $0.9631000 | $0.9314000 |
| 2023-10-13 | $0.9430000 | $0.9394000 | $0.9539000 | $0.9166000 |
| 2023-10-14 | $0.9394000 | $0.9533000 | $0.9605000 | $0.9394000 |
| 2023-10-15 | $0.9533000 | $0.9915000 | $0.9940000 | $0.9425000 |
| 2023-10-16 | $0.9915000 | $1.05 | $1.15 | $0.9890000 |
| 2023-10-17 | $1.05 | $0.9898000 | $1.08 | $0.9814000 |
| 2023-10-18 | $0.9898000 | $0.9592000 | $1.01 | $0.9496000 |
| 2023-10-19 | $0.9592000 | $0.9505000 | $0.9700000 | $0.9429000 |
| 2023-10-20 | $0.9505000 | $0.9660000 | $0.9909000 | $0.9468000 |
| 2023-10-21 | $0.9660000 | $0.9999000 | $1.02 | $0.9602000 |
| 2023-10-22 | $0.9999000 | $1.01 | $1.02 | $0.9784000 |
| 2023-10-23 | $1.01 | $1.07 | $1.08 | $1.00 |
| 2023-10-24 | $1.07 | $1.10 | $1.13 | $1.05 |
| 2023-10-25 | $1.10 | $1.12 | $1.15 | $1.07 |
| 2023-10-26 | $1.12 | $1.10 | $1.15 | $1.06 |
| 2023-10-27 | $1.10 | $1.08 | $1.12 | $1.07 |
| 2023-10-28 | $1.08 | $1.12 | $1.15 | $1.08 |
| 2023-10-29 | $1.12 | $1.17 | $1.18 | $1.11 |
| 2023-10-30 | $1.17 | $1.17 | $1.18 | $1.13 |
| 2023-10-31 | $1.17 | $1.13 | $1.19 | $1.10 |
| 2023-11-01 | $1.13 | $1.16 | $1.18 | $1.09 |
| 2023-11-02 | $1.16 | $1.18 | $1.22 | $1.15 |
| 2023-11-03 | $1.18 | $1.19 | $1.19 | $1.12 |
| 2023-11-04 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2023-11-05 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2023-11-06 | $1.22 | $1.25 | $1.26 | $1.20 |
| 2023-11-07 | $1.25 | $1.24 | $1.26 | $1.18 |
| 2023-11-08 | $1.24 | $1.24 | $1.25 | $1.21 |
| 2023-11-09 | $1.24 | $1.24 | $1.32 | $1.14 |
| 2023-11-10 | $1.24 | $1.28 | $1.31 | $1.23 |
| 2023-11-11 | $1.28 | $1.31 | $1.34 | $1.23 |
| 2023-11-12 | $1.31 | $1.31 | $1.36 | $1.26 |
| 2023-11-13 | $1.31 | $1.23 | $1.34 | $1.23 |
| 2023-11-14 | $1.23 | $1.21 | $1.26 | $1.16 |
| 2023-11-15 | $1.21 | $1.36 | $1.40 | $1.21 |
| 2023-11-16 | $1.36 | $1.40 | $1.50 | $1.35 |
| 2023-11-17 | $1.40 | $1.43 | $1.45 | $1.33 |
| 2023-11-18 | $1.43 | $1.41 | $1.43 | $1.32 |
| 2023-11-19 | $1.41 | $1.46 | $1.51 | $1.37 |
| 2023-11-20 | $1.46 | $1.49 | $1.65 | $1.43 |
| 2023-11-21 | $1.49 | $1.32 | $1.53 | $1.32 |
| 2023-11-22 | $1.32 | $1.47 | $1.49 | $1.32 |
| 2023-11-23 | $1.47 | $1.41 | $1.48 | $1.40 |
| 2023-11-24 | $1.41 | $1.58 | $1.63 | $1.38 |
| 2023-11-25 | $1.58 | $1.55 | $1.61 | $1.53 |
| 2023-11-26 | $1.55 | $1.53 | $1.58 | $1.47 |
| 2023-11-27 | $1.53 | $1.46 | $1.55 | $1.43 |
| 2023-11-28 | $1.46 | $1.48 | $1.49 | $1.42 |
| 2023-11-29 | $1.48 | $1.48 | $1.50 | $1.47 |
| Pair | Austausch |
|---|---|
| RLC/USDC | abcc |
| RLC/USDT | abcc |
| RLC/BTC | binance |
| RLC/ETH | binance |
| RLC/USDT | binance |
| RLC/USDT | binanceusa |
| RLC/USDT | bingx |
| RLC/USDT | bitforex |
| RLC/USDT | bitget |
| RLC/KRW | bithumb |
| RLC/USDT | bitrue |
| RLC/BTC | bittrex |
| RLC/TRY | btcturk |
| RLC/USDT | btcturk |
| RLC/BTC | coinbase |
| RLC/USD | coinbase |
| RLC/USDC | coinex |
| RLC/USDT | coinex |
| RLC/USD | cryptodotcom |
| RLC/USDT | cryptodotcom |
| RLC/USDT | digifinex |
| RLC/ETH | gateio |
| RLC/USDT | gateio |
| RLC/BTC | hitbtc |
| RLC/USDT | hitbtc |
| RLC/USDT | huobipro |
| RLC/IDR | indodax |
| RLC/EUR | kraken |
| RLC/USD | kraken |
| RLC/BTC | kucoin |
| RLC/USDT | kucoin |
| RLC/BTC | latoken |
| RLC/ETH | latoken |
| RLC/USDT | latoken |
| RLC/USDT | mexc |
| RLC/BTC | nominex |
| RLC/ETH | nominex |
| RLC/USDT | nominex |
| RLC/USDT | poloniex |
| RLC/BTC | upbit |
| RLC/USDT | whitebit |
| RLC/BTC | xtpub |
| RLC/USDT | xtpub |
Beschreibung
Beschreibung
RLC is an Ethereum-based token used in the iEx.ec, a blockchain-based distributed cloud computing platform. Developers can rent computing power, servers and data centers and make their unused resources available through a unique marketplace on the Ethereum blockchain. The RLC token allows users to rent servers, data and applications to execute their distributed applications.
| Vollständiger Name | RLC (RLC) |
|---|---|
| Anfangsdatum | 2017-10-01 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | http://iex.ec/ |
| @iEx_ec | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 72,382,548 RLC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
RLC is an Ethereum ERC20 token used in the iEx.ec, a blockchain-based distributed cloud computing platform. The RLC token allows users to rent servers, data and applications to execute their distributed applications.
The RLC ICO sold the available 60,000,000 tokens available in under 3 hours and the capital of over $12,000,000 was raised by 1200 buyers. RLC could be bought at a discount of 20% for the first 10 days at a rate of
1 BTC = 5000 RLC
1ETH = 205 RLC
| ICO Status | Finished |
|---|---|
| Token-Angebot | 86999784 |
| Anfangsdatum | 2017-04-19 |
| Endtermin | 2017-04-19 |
| Fundraising (BTC) | 2,761.761 BTC; 173,886 ETH |
| Fundraising (USD) | 12158963 |
| Startpreis (USD) | 0.25 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/iex-ec |
| Weißes Papier | http://iex.ec/?page_id=186 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen