IMX
Immutable Rang 34
Webseite
Twitter
1,321,989,537 IMX
Kaufen/Verkaufen
Get Wallet
Immutable
Immutable Preis $2.14
$2.14
Immutable 24h Vol
$99,525,960
$99,525,960
Immutable Marktkapitalisierung $2,825,439,299
$2,825,439,299
24h Vol
2,278 BTC 1 H
-0.12 %
24 H
-0.75 %
7 d
-6.99 %
Heute Immutable Preis in US-Dollar ist derzeit
2.14
USD, und wenn in konvertiert Bitcoin ist
0.00004892
BTC. Insgesamt 1,321,989,537 IMX sind derzeit auf dem Markt im Umlauf. Immutable Die Preise erfahren derzeit eine Änderung von -0.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.995 M US dollars Immutable wurde gehandelt Krypto-Austausch. Erhalten Immutable's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Immutable
Symbol
IMX
Algorithmus
X11
BTC Preis
0.00004892 BTC
BTC Markt
64,666 BTC
BTC 24h Vol
2,278 BTC
Insgesamt abgebaute Münzen
1,321,989,537 IMX
1h
-0.12 %
24h
-0.75 %
7d
-6.99 %
Twitter
Webseite
Share Immutable Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-20 | $3.69 | $3.36 | $3.76 | $3.34 |
| 2022-01-21 | $3.36 | $2.73 | $3.43 | $2.65 |
| 2022-01-22 | $2.73 | $2.46 | $2.91 | $2.02 |
| 2022-01-23 | $2.46 | $2.49 | $2.61 | $2.26 |
| 2022-01-24 | $2.49 | $2.31 | $2.52 | $2.00 |
| 2022-01-25 | $2.31 | $2.35 | $2.46 | $2.19 |
| 2022-01-26 | $2.35 | $3.00 | $3.29 | $2.31 |
| 2022-01-27 | $3.00 | $2.65 | $3.09 | $2.49 |
| 2022-01-28 | $2.65 | $2.82 | $2.89 | $2.48 |
| 2022-01-29 | $2.82 | $2.83 | $2.95 | $2.67 |
| 2022-01-30 | $2.83 | $2.57 | $2.85 | $2.49 |
| 2022-01-31 | $2.57 | $2.69 | $2.75 | $2.46 |
| 2022-02-01 | $2.69 | $2.88 | $3.02 | $2.68 |
| 2022-02-02 | $2.88 | $3.08 | $3.20 | $2.76 |
| 2022-02-03 | $3.08 | $3.40 | $5.40 | $3.01 |
| 2022-02-04 | $3.40 | $2.99 | $3.47 | $2.75 |
| 2022-02-05 | $2.99 | $2.89 | $3.17 | $2.80 |
| 2022-02-06 | $2.89 | $2.82 | $2.99 | $2.72 |
| 2022-02-07 | $2.82 | $2.86 | $3.13 | $2.75 |
| 2022-02-08 | $2.86 | $2.78 | $3.64 | $2.60 |
| 2022-02-09 | $2.78 | $2.81 | $2.91 | $2.65 |
| 2022-02-10 | $2.81 | $2.59 | $2.88 | $2.56 |
| 2022-02-11 | $2.59 | $2.31 | $2.71 | $2.22 |
| 2022-02-12 | $2.31 | $2.30 | $2.38 | $2.21 |
| 2022-02-13 | $2.30 | $2.29 | $2.46 | $2.25 |
| 2022-02-14 | $2.29 | $2.29 | $2.35 | $2.17 |
| 2022-02-15 | $2.29 | $2.48 | $2.49 | $2.27 |
| 2022-02-16 | $2.48 | $2.40 | $2.51 | $2.33 |
| 2022-02-17 | $2.40 | $2.13 | $2.42 | $2.10 |
| 2022-02-18 | $2.13 | $2.05 | $2.20 | $2.03 |
| 2022-02-19 | $2.05 | $1.98 | $2.11 | $1.90 |
| 2022-02-20 | $1.98 | $1.82 | $1.98 | $1.77 |
| 2022-02-21 | $1.82 | $1.58 | $1.97 | $1.55 |
| 2022-02-22 | $1.58 | $1.66 | $1.69 | $1.56 |
| 2022-02-23 | $1.66 | $1.56 | $1.73 | $1.55 |
| 2022-02-24 | $1.56 | $1.50 | $1.56 | $1.32 |
| 2022-02-25 | $1.50 | $1.54 | $1.58 | $1.45 |
| 2022-02-26 | $1.54 | $1.50 | $1.62 | $1.49 |
| 2022-02-27 | $1.50 | $1.41 | $1.59 | $1.37 |
| 2022-02-28 | $1.41 | $1.56 | $1.56 | $1.38 |
| 2022-03-01 | $1.56 | $1.58 | $1.64 | $1.50 |
| 2022-03-02 | $1.58 | $1.47 | $1.59 | $1.45 |
| 2022-03-03 | $1.47 | $1.46 | $1.50 | $1.40 |
| 2022-03-04 | $1.46 | $1.32 | $1.49 | $1.28 |
| 2022-03-05 | $1.32 | $1.28 | $1.34 | $1.25 |
| 2022-03-06 | $1.28 | $1.15 | $1.29 | $1.15 |
| 2022-03-07 | $1.15 | $1.60 | $1.69 | $1.10 |
| 2022-03-08 | $1.60 | $1.52 | $1.83 | $1.46 |
| 2022-03-09 | $1.52 | $1.60 | $1.76 | $1.43 |
| 2022-03-10 | $1.60 | $1.51 | $1.70 | $1.46 |
| 2022-03-11 | $1.51 | $1.71 | $1.86 | $1.49 |
| 2022-03-12 | $1.71 | $1.87 | $1.97 | $1.68 |
| 2022-03-13 | $1.87 | $1.69 | $1.97 | $1.66 |
| 2022-03-14 | $1.69 | $1.66 | $1.75 | $1.56 |
| 2022-03-15 | $1.66 | $1.51 | $1.66 | $1.51 |
| 2022-03-16 | $1.51 | $1.66 | $1.66 | $1.46 |
| 2022-03-17 | $1.66 | $1.58 | $1.69 | $1.56 |
| 2022-03-18 | $1.58 | $1.64 | $1.65 | $1.49 |
| 2022-03-19 | $1.64 | $2.08 | $2.21 | $1.59 |
| 2022-03-20 | $2.08 | $2.19 | $2.36 | $1.93 |
| 2022-03-21 | $2.19 | $2.14 | $2.31 | $2.00 |
| 2022-03-22 | $2.14 | $2.32 | $2.43 | $2.09 |
| 2022-03-23 | $2.32 | $2.27 | $2.42 | $2.14 |
| 2022-03-24 | $2.27 | $2.16 | $2.37 | $2.11 |
| 2022-03-25 | $2.16 | $2.26 | $2.28 | $2.11 |
| 2022-03-26 | $2.26 | $2.20 | $2.27 | $2.15 |
| 2022-03-27 | $2.20 | $2.32 | $2.40 | $2.17 |
| 2022-03-28 | $2.32 | $2.67 | $2.69 | $2.27 |
| 2022-03-29 | $2.67 | $2.69 | $2.79 | $2.51 |
| 2022-03-30 | $2.69 | $2.64 | $2.74 | $2.52 |
| 2022-03-31 | $2.64 | $2.36 | $2.84 | $2.30 |
| 2022-04-01 | $2.36 | $2.49 | $2.56 | $2.22 |
| 2022-04-02 | $2.49 | $2.42 | $2.77 | $2.40 |
| 2022-04-03 | $2.42 | $2.61 | $2.67 | $2.35 |
| 2022-04-04 | $2.61 | $2.49 | $2.62 | $2.33 |
| 2022-04-05 | $2.49 | $2.33 | $2.55 | $2.33 |
| 2022-04-06 | $2.33 | $2.03 | $2.34 | $1.99 |
| 2022-04-07 | $2.03 | $2.15 | $2.18 | $1.97 |
| 2022-04-08 | $2.15 | $2.10 | $2.19 | $2.00 |
| 2022-04-09 | $2.10 | $2.16 | $2.32 | $2.05 |
| 2022-04-10 | $2.16 | $2.04 | $2.20 | $2.03 |
| 2022-04-11 | $2.04 | $1.73 | $2.09 | $1.71 |
| 2022-04-12 | $1.73 | $1.84 | $1.88 | $1.71 |
| 2022-04-13 | $1.84 | $1.86 | $1.88 | $1.73 |
| 2022-04-14 | $1.86 | $1.80 | $1.93 | $1.76 |
| 2022-04-15 | $1.80 | $1.79 | $1.83 | $1.73 |
| 2022-04-16 | $1.79 | $1.86 | $1.86 | $1.76 |
| 2022-04-17 | $1.86 | $1.73 | $1.87 | $1.71 |
| 2022-04-18 | $1.73 | $1.75 | $1.77 | $1.58 |
| 2022-04-19 | $1.75 | $1.97 | $2.00 | $1.74 |
| 2022-04-20 | $1.97 | $2.01 | $2.13 | $1.90 |
| 2022-04-21 | $2.01 | $1.88 | $2.13 | $1.85 |
| 2022-04-22 | $1.88 | $1.84 | $1.95 | $1.78 |
| 2022-04-23 | $1.84 | $1.81 | $1.89 | $1.77 |
| 2022-04-24 | $1.81 | $1.73 | $1.84 | $1.72 |
| 2022-04-25 | $1.73 | $1.80 | $1.81 | $1.59 |
| 2022-04-26 | $1.80 | $1.67 | $1.86 | $1.62 |
| 2022-04-27 | $1.67 | $1.72 | $1.74 | $1.64 |
| 2022-04-28 | $1.72 | $1.68 | $1.76 | $1.64 |
| 2022-04-29 | $1.68 | $1.55 | $1.71 | $1.52 |
| 2022-04-30 | $1.55 | $1.36 | $1.59 | $1.29 |
| 2022-05-01 | $1.36 | $1.51 | $1.58 | $1.31 |
| 2022-05-02 | $1.51 | $1.54 | $1.61 | $1.43 |
| 2022-05-03 | $1.54 | $1.58 | $1.65 | $1.50 |
| 2022-05-04 | $1.58 | $1.82 | $1.87 | $1.57 |
| 2022-05-05 | $1.82 | $1.57 | $1.86 | $1.50 |
| 2022-05-06 | $1.57 | $1.51 | $1.58 | $1.44 |
| 2022-05-07 | $1.51 | $1.42 | $1.52 | $1.38 |
| 2022-05-08 | $1.42 | $1.37 | $1.46 | $1.35 |
| 2022-05-09 | $1.37 | $1.14 | $1.41 | $1.14 |
| 2022-05-10 | $1.14 | $1.19 | $1.33 | $1.10 |
| 2022-05-11 | $1.19 | $0.8548000 | $1.25 | $0.7244000 |
| 2022-05-12 | $0.8548000 | $0.7746000 | $0.9407000 | $0.6453000 |
| 2022-05-13 | $0.7746000 | $0.8311000 | $0.9651000 | $0.7547000 |
| 2022-05-14 | $0.8311000 | $0.8561000 | $0.8991000 | $0.7462000 |
| 2022-05-15 | $0.8561000 | $0.9541000 | $0.9694000 | $0.8061000 |
| 2022-05-16 | $0.9541000 | $0.8732000 | $0.9544000 | $0.8140000 |
| 2022-05-17 | $0.8732000 | $0.9148000 | $0.9383000 | $0.8562000 |
| 2022-05-18 | $0.9148000 | $0.7992000 | $0.9452000 | $0.7943000 |
| 2022-05-19 | $0.7992000 | $0.8931000 | $0.9095000 | $0.7822000 |
| 2022-05-20 | $0.8931000 | $0.8571000 | $0.9208000 | $0.8103000 |
| 2022-05-21 | $0.8571000 | $0.9419000 | $1.02 | $0.8361000 |
| 2022-05-22 | $0.9419000 | $0.9906000 | $1.07 | $0.9419000 |
| 2022-05-23 | $0.9906000 | $0.9380000 | $1.05 | $0.9146000 |
| 2022-05-24 | $0.9380000 | $0.9551000 | $1.01 | $0.9073000 |
| 2022-05-25 | $0.9551000 | $0.9344000 | $0.9813000 | $0.9088000 |
| 2022-05-26 | $0.9344000 | $0.8351000 | $0.9694000 | $0.7897000 |
| 2022-05-27 | $0.8351000 | $0.8500000 | $0.9183000 | $0.7964000 |
| 2022-05-28 | $0.8500000 | $0.9144000 | $0.9258000 | $0.8500000 |
| 2022-05-29 | $0.9144000 | $1.01 | $1.05 | $0.8867000 |
| 2022-05-30 | $1.01 | $1.15 | $1.19 | $0.9872000 |
| 2022-05-31 | $1.15 | $1.10 | $1.20 | $1.03 |
| 2022-06-01 | $1.10 | $0.9607000 | $1.13 | $0.9296000 |
| 2022-06-02 | $0.9607000 | $0.9891000 | $1.01 | $0.9071000 |
| 2022-06-03 | $0.9891000 | $0.9663000 | $0.9947000 | $0.9061000 |
| 2022-06-04 | $0.9663000 | $0.9625000 | $0.9854000 | $0.9228000 |
| 2022-06-05 | $0.9625000 | $0.9763000 | $1.02 | $0.9335000 |
| 2022-06-06 | $0.9763000 | $1.04 | $1.07 | $0.9743000 |
| 2022-06-07 | $1.04 | $0.9688000 | $1.04 | $0.9311000 |
| 2022-06-08 | $0.9688000 | $0.9560000 | $0.9981000 | $0.9355000 |
| 2022-06-09 | $0.9560000 | $0.9829000 | $1.00 | $0.9422000 |
| 2022-06-10 | $0.9829000 | $0.8890000 | $0.9989000 | $0.8780000 |
| 2022-06-11 | $0.8890000 | $0.7915000 | $0.9189000 | $0.7866000 |
| 2022-06-12 | $0.7915000 | $0.7335000 | $0.8265000 | $0.7290000 |
| 2022-06-13 | $0.7335000 | $0.7000000 | $0.7511000 | $0.6442000 |
| 2022-06-14 | $0.7000000 | $0.7103000 | $0.7407000 | $0.6331000 |
| 2022-06-15 | $0.7103000 | $0.7840000 | $0.7938000 | $0.6370000 |
| 2022-06-16 | $0.7840000 | $0.6858000 | $0.7986000 | $0.6702000 |
| 2022-06-17 | $0.6858000 | $0.7597000 | $0.7968000 | $0.6804000 |
| 2022-06-18 | $0.7597000 | $0.7124000 | $0.7793000 | $0.6362000 |
| 2022-06-19 | $0.7124000 | $0.7773000 | $0.7928000 | $0.6749000 |
| 2022-06-20 | $0.7773000 | $0.8024000 | $0.8253000 | $0.7320000 |
| 2022-06-21 | $0.8024000 | $0.7998000 | $0.8562000 | $0.7815000 |
| 2022-06-22 | $0.7998000 | $0.7642000 | $0.8188000 | $0.7460000 |
| 2022-06-23 | $0.7642000 | $0.8389000 | $0.8503000 | $0.7640000 |
| 2022-06-24 | $0.8389000 | $0.8745000 | $0.9002000 | $0.8229000 |
| 2022-06-25 | $0.8745000 | $0.8863000 | $0.9056000 | $0.8343000 |
| 2022-06-26 | $0.8863000 | $0.8203000 | $0.9105000 | $0.8128000 |
| 2022-06-27 | $0.8203000 | $0.8357000 | $0.8650000 | $0.8029000 |
| 2022-06-28 | $0.8357000 | $0.8635000 | $0.9082000 | $0.8193000 |
| 2022-06-29 | $0.8635000 | $0.9434000 | $0.9884000 | $0.8368000 |
| 2022-06-30 | $0.9434000 | $1.00 | $1.05 | $0.8752000 |
| 2022-07-01 | $1.00 | $0.8969000 | $1.04 | $0.8856000 |
| 2022-07-02 | $0.8969000 | $0.8877000 | $0.9087000 | $0.8561000 |
| 2022-07-03 | $0.8877000 | $0.8950000 | $0.9229000 | $0.8627000 |
| 2022-07-04 | $0.8950000 | $0.9558000 | $0.9619000 | $0.8804000 |
| 2022-07-05 | $0.9558000 | $0.9898000 | $1.02 | $0.9262000 |
| 2022-07-06 | $0.9898000 | $1.01 | $1.03 | $0.9716000 |
| 2022-07-07 | $1.01 | $1.00 | $1.03 | $0.9660000 |
| 2022-07-08 | $1.00 | $0.9658000 | $1.03 | $0.9576000 |
| 2022-07-09 | $0.9658000 | $0.9710000 | $0.9959000 | $0.9536000 |
| 2022-07-10 | $0.9710000 | $0.9126000 | $0.9775000 | $0.8920000 |
| 2022-07-11 | $0.9126000 | $0.8575000 | $0.9169000 | $0.8494000 |
| 2022-07-12 | $0.8575000 | $0.8261000 | $0.8826000 | $0.8227000 |
| 2022-07-13 | $0.8261000 | $0.8829000 | $0.8875000 | $0.8079000 |
| 2022-07-14 | $0.8829000 | $0.9166000 | $0.9166000 | $0.8452000 |
| 2022-07-15 | $0.9166000 | $0.9017000 | $0.9359000 | $0.8919000 |
| 2022-07-16 | $0.9017000 | $0.9275000 | $0.9501000 | $0.8810000 |
| 2022-07-17 | $0.9275000 | $0.9106000 | $0.9482000 | $0.9079000 |
| 2022-07-18 | $0.9106000 | $1.03 | $1.06 | $0.9098000 |
| 2022-07-19 | $1.03 | $1.04 | $1.07 | $0.9706000 |
| 2022-07-20 | $1.04 | $0.9762000 | $1.13 | $0.9699000 |
| 2022-07-21 | $0.9762000 | $0.9841000 | $0.9971000 | $0.9321000 |
| 2022-07-22 | $0.9841000 | $0.9290000 | $1.02 | $0.9241000 |
| 2022-07-23 | $0.9290000 | $0.9268000 | $0.9669000 | $0.8938000 |
| 2022-07-24 | $0.9268000 | $0.9182000 | $0.9416000 | $0.9080000 |
| 2022-07-25 | $0.9182000 | $0.8252000 | $0.9249000 | $0.8232000 |
| 2022-07-26 | $0.8252000 | $0.8158000 | $0.8291000 | $0.7837000 |
| 2022-07-27 | $0.8158000 | $0.8900000 | $0.8909000 | $0.7896000 |
| 2022-07-28 | $0.8900000 | $0.9541000 | $0.9642000 | $0.8733000 |
| 2022-07-29 | $0.9541000 | $1.06 | $1.11 | $0.9302000 |
| 2022-07-30 | $1.06 | $1.19 | $1.30 | $1.06 |
| 2022-07-31 | $1.19 | $1.08 | $1.20 | $1.07 |
| 2022-08-01 | $1.08 | $1.08 | $1.15 | $1.05 |
| 2022-08-02 | $1.08 | $1.05 | $1.09 | $0.9786000 |
| 2022-08-03 | $1.05 | $1.08 | $1.15 | $1.02 |
| 2022-08-04 | $1.08 | $1.13 | $1.25 | $1.08 |
| 2022-08-05 | $1.13 | $1.19 | $1.20 | $1.12 |
| 2022-08-06 | $1.19 | $1.13 | $1.23 | $1.12 |
| 2022-08-07 | $1.13 | $1.14 | $1.16 | $1.10 |
| 2022-08-08 | $1.14 | $1.21 | $1.24 | $1.14 |
| 2022-08-09 | $1.21 | $1.11 | $1.28 | $1.08 |
| 2022-08-10 | $1.11 | $1.13 | $1.18 | $1.06 |
| 2022-08-11 | $1.13 | $1.13 | $1.18 | $1.11 |
| 2022-08-12 | $1.13 | $1.15 | $1.15 | $1.10 |
| 2022-08-13 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-08-14 | $1.14 | $1.10 | $1.17 | $1.07 |
| 2022-08-15 | $1.10 | $1.04 | $1.13 | $1.02 |
| 2022-08-16 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2022-08-17 | $1.02 | $0.9653000 | $1.06 | $0.9448000 |
| 2022-08-18 | $0.9653000 | $0.9006000 | $0.9858000 | $0.8896000 |
| 2022-08-19 | $0.9006000 | $0.8791000 | $0.9110000 | $0.8263000 |
| 2022-08-20 | $0.8791000 | $0.8613000 | $0.9037000 | $0.8254000 |
| 2022-08-21 | $0.8613000 | $0.8737000 | $0.8982000 | $0.8588000 |
| 2022-08-22 | $0.8737000 | $0.8496000 | $0.8774000 | $0.8187000 |
| 2022-08-23 | $0.8496000 | $0.8687000 | $0.8871000 | $0.8326000 |
| 2022-08-24 | $0.8687000 | $0.8578000 | $0.8830000 | $0.8429000 |
| 2022-08-25 | $0.8578000 | $0.8665000 | $0.8867000 | $0.8510000 |
| 2022-08-26 | $0.8665000 | $0.7753000 | $0.8823000 | $0.7643000 |
| 2022-08-27 | $0.7753000 | $0.7889000 | $0.7985000 | $0.7698000 |
| 2022-08-28 | $0.7889000 | $0.7747000 | $0.8111000 | $0.7723000 |
| 2022-08-29 | $0.7747000 | $0.8694000 | $0.8720000 | $0.7599000 |
| 2022-08-30 | $0.8694000 | $0.8331000 | $0.8876000 | $0.8060000 |
| 2022-08-31 | $0.8331000 | $0.8323000 | $0.8685000 | $0.8250000 |
| 2022-09-01 | $0.8323000 | $0.8299000 | $0.8505000 | $0.7943000 |
| 2022-09-02 | $0.8299000 | $0.8288000 | $0.8512000 | $0.8064000 |
| 2022-09-03 | $0.8288000 | $0.8245000 | $0.8313000 | $0.8079000 |
| 2022-09-04 | $0.8245000 | $0.8452000 | $0.8464000 | $0.8178000 |
| 2022-09-05 | $0.8452000 | $0.8472000 | $0.8597000 | $0.8196000 |
| 2022-09-06 | $0.8472000 | $0.7741000 | $0.8638000 | $0.7716000 |
| 2022-09-07 | $0.7741000 | $0.8272000 | $0.8451000 | $0.7572000 |
| 2022-09-08 | $0.8272000 | $0.8184000 | $0.8361000 | $0.7952000 |
| 2022-09-09 | $0.8184000 | $0.8806000 | $0.8842000 | $0.8184000 |
| 2022-09-10 | $0.8806000 | $0.8719000 | $0.8915000 | $0.8598000 |
| 2022-09-11 | $0.8719000 | $0.8665000 | $0.8851000 | $0.8457000 |
| 2022-09-12 | $0.8665000 | $0.8642000 | $0.9279000 | $0.8354000 |
| 2022-09-13 | $0.8642000 | $0.8065000 | $0.8912000 | $0.7965000 |
| 2022-09-14 | $0.8065000 | $0.8236000 | $0.8294000 | $0.7968000 |
| 2022-09-15 | $0.8236000 | $0.7976000 | $0.8267000 | $0.7771000 |
| 2022-09-16 | $0.7976000 | $0.7956000 | $0.8123000 | $0.7732000 |
| 2022-09-17 | $0.7956000 | $0.8102000 | $0.8123000 | $0.7936000 |
| 2022-09-18 | $0.8102000 | $0.7492000 | $0.8302000 | $0.7458000 |
| 2022-09-19 | $0.7492000 | $0.7723000 | $0.7805000 | $0.7174000 |
| 2022-09-20 | $0.7723000 | $0.7594000 | $0.7794000 | $0.7473000 |
| 2022-09-21 | $0.7594000 | $0.7439000 | $0.7952000 | $0.7283000 |
| 2022-09-22 | $0.7439000 | $0.7861000 | $0.7909000 | $0.7430000 |
| 2022-09-23 | $0.7861000 | $0.7709000 | $0.8074000 | $0.7417000 |
| 2022-09-24 | $0.7709000 | $0.7400000 | $0.7808000 | $0.7332000 |
| 2022-09-25 | $0.7400000 | $0.7301000 | $0.7591000 | $0.7191000 |
| 2022-09-26 | $0.7301000 | $0.7404000 | $0.7423000 | $0.7113000 |
| 2022-09-27 | $0.7404000 | $0.7434000 | $0.7811000 | $0.7324000 |
| 2022-09-28 | $0.7434000 | $0.7436000 | $0.7529000 | $0.7128000 |
| 2022-09-29 | $0.7436000 | $0.7582000 | $0.7607000 | $0.7278000 |
| 2022-09-30 | $0.7582000 | $0.7576000 | $0.7737000 | $0.7461000 |
| 2022-10-01 | $0.7576000 | $0.7592000 | $0.7693000 | $0.7536000 |
| 2022-10-02 | $0.7592000 | $0.7441000 | $0.7735000 | $0.7380000 |
| 2022-10-03 | $0.7441000 | $0.7682000 | $0.7793000 | $0.7371000 |
| 2022-10-04 | $0.7682000 | $0.7940000 | $0.8028000 | $0.7622000 |
| 2022-10-05 | $0.7940000 | $0.7883000 | $0.7994000 | $0.7767000 |
| 2022-10-06 | $0.7883000 | $0.7606000 | $0.7974000 | $0.7533000 |
| 2022-10-07 | $0.7606000 | $0.7402000 | $0.7651000 | $0.7312000 |
| 2022-10-08 | $0.7402000 | $0.7275000 | $0.7469000 | $0.7216000 |
| 2022-10-09 | $0.7275000 | $0.7346000 | $0.7441000 | $0.7241000 |
| 2022-10-10 | $0.7346000 | $0.6906000 | $0.7409000 | $0.6890000 |
| 2022-10-11 | $0.6906000 | $0.6867000 | $0.6972000 | $0.6644000 |
| 2022-10-12 | $0.6867000 | $0.6654000 | $0.6936000 | $0.6620000 |
| 2022-10-13 | $0.6654000 | $0.6503000 | $0.6677000 | $0.5997000 |
| 2022-10-14 | $0.6503000 | $0.6294000 | $0.6781000 | $0.6233000 |
| 2022-10-15 | $0.6294000 | $0.6143000 | $0.6359000 | $0.6109000 |
| 2022-10-16 | $0.6143000 | $0.6321000 | $0.6432000 | $0.6143000 |
| 2022-10-17 | $0.6321000 | $0.6471000 | $0.6512000 | $0.6250000 |
| 2022-10-18 | $0.6471000 | $0.6162000 | $0.6519000 | $0.6059000 |
| 2022-10-19 | $0.6162000 | $0.5774000 | $0.6195000 | $0.5621000 |
| 2022-10-20 | $0.5774000 | $0.5682000 | $0.5988000 | $0.5650000 |
| 2022-10-21 | $0.5682000 | $0.5593000 | $0.5689000 | $0.5290000 |
| 2022-10-22 | $0.5593000 | $0.5501000 | $0.5619000 | $0.5434000 |
| 2022-10-23 | $0.5501000 | $0.5656000 | $0.5683000 | $0.5355000 |
| 2022-10-24 | $0.5656000 | $0.5389000 | $0.5741000 | $0.5382000 |
| 2022-10-25 | $0.5389000 | $0.5632000 | $0.5779000 | $0.5290000 |
| 2022-10-26 | $0.5632000 | $0.5646000 | $0.5826000 | $0.5597000 |
| 2022-10-27 | $0.5646000 | $0.5915000 | $0.6368000 | $0.5638000 |
| 2022-10-28 | $0.5915000 | $0.6450000 | $0.6555000 | $0.5701000 |
| 2022-10-29 | $0.6450000 | $0.6284000 | $0.6814000 | $0.6188000 |
| 2022-10-30 | $0.6284000 | $0.6127000 | $0.6577000 | $0.6027000 |
| 2022-10-31 | $0.6127000 | $0.5963000 | $0.6207000 | $0.5714000 |
| 2022-11-01 | $0.5963000 | $0.5858000 | $0.6065000 | $0.5781000 |
| 2022-11-02 | $0.5858000 | $0.5754000 | $0.6023000 | $0.5617000 |
| 2022-11-03 | $0.5754000 | $0.5910000 | $0.6388000 | $0.5737000 |
| 2022-11-04 | $0.5910000 | $0.6653000 | $0.7140000 | $0.5837000 |
| 2022-11-05 | $0.6653000 | $0.6629000 | $0.7256000 | $0.6490000 |
| 2022-11-06 | $0.6629000 | $0.5985000 | $0.6728000 | $0.5961000 |
| 2022-11-07 | $0.5985000 | $0.5870000 | $0.6139000 | $0.5711000 |
| 2022-11-08 | $0.5870000 | $0.5211000 | $0.6200000 | $0.4475000 |
| 2022-11-09 | $0.5211000 | $0.3898000 | $0.5284000 | $0.3678000 |
| 2022-11-10 | $0.3898000 | $0.4944000 | $0.5111000 | $0.3833000 |
| 2022-11-11 | $0.4944000 | $0.4440000 | $0.4980000 | $0.4294000 |
| 2022-11-12 | $0.4440000 | $0.4081000 | $0.4446000 | $0.3950000 |
| 2022-11-13 | $0.4081000 | $0.4166000 | $0.4498000 | $0.3952000 |
| 2022-11-14 | $0.4166000 | $0.4277000 | $0.4376000 | $0.3892000 |
| 2022-11-15 | $0.4277000 | $0.4243000 | $0.4390000 | $0.4175000 |
| 2022-11-16 | $0.4243000 | $0.4098000 | $0.4312000 | $0.3982000 |
| 2022-11-17 | $0.4098000 | $0.4042000 | $0.4154000 | $0.3996000 |
| 2022-11-18 | $0.4042000 | $0.4058000 | $0.4168000 | $0.3996000 |
| 2022-11-19 | $0.4058000 | $0.4212000 | $0.4321000 | $0.3969000 |
| 2022-11-20 | $0.4212000 | $0.3925000 | $0.4253000 | $0.3896000 |
| 2022-11-21 | $0.3925000 | $0.4134000 | $0.4748000 | $0.3760000 |
| 2022-11-22 | $0.4134000 | $0.4304000 | $0.4381000 | $0.3880000 |
| 2022-11-23 | $0.4304000 | $0.4545000 | $0.4579000 | $0.4260000 |
| 2022-11-24 | $0.4545000 | $0.4324000 | $0.4595000 | $0.4284000 |
| 2022-11-25 | $0.4324000 | $0.4199000 | $0.4366000 | $0.4096000 |
| 2022-11-26 | $0.4199000 | $0.4267000 | $0.4478000 | $0.4197000 |
| 2022-11-27 | $0.4267000 | $0.4425000 | $0.4540000 | $0.4260000 |
| 2022-11-28 | $0.4425000 | $0.4211000 | $0.4494000 | $0.4067000 |
| 2022-11-29 | $0.4211000 | $0.4391000 | $0.4491000 | $0.4156000 |
| 2022-11-30 | $0.4391000 | $0.4704000 | $0.4776000 | $0.4391000 |
| 2022-12-01 | $0.4704000 | $0.4716000 | $0.4973000 | $0.4652000 |
| 2022-12-02 | $0.4716000 | $0.4836000 | $0.4842000 | $0.4613000 |
| 2022-12-03 | $0.4836000 | $0.4738000 | $0.4836000 | $0.4692000 |
| 2022-12-04 | $0.4738000 | $0.5034000 | $0.5364000 | $0.4713000 |
| 2022-12-05 | $0.5034000 | $0.4857000 | $0.5198000 | $0.4791000 |
| 2022-12-06 | $0.4857000 | $0.4841000 | $0.4940000 | $0.4727000 |
| 2022-12-07 | $0.4841000 | $0.4406000 | $0.4895000 | $0.4380000 |
| 2022-12-08 | $0.4406000 | $0.4462000 | $0.4502000 | $0.4322000 |
| 2022-12-09 | $0.4462000 | $0.4371000 | $0.4470000 | $0.4346000 |
| 2022-12-10 | $0.4371000 | $0.4399000 | $0.4491000 | $0.4371000 |
| 2022-12-11 | $0.4399000 | $0.4305000 | $0.4474000 | $0.4291000 |
| 2022-12-12 | $0.4305000 | $0.4253000 | $0.4312000 | $0.4154000 |
| 2022-12-13 | $0.4253000 | $0.4422000 | $0.4444000 | $0.4080000 |
| 2022-12-14 | $0.4422000 | $0.4532000 | $0.4589000 | $0.4336000 |
| 2022-12-15 | $0.4532000 | $0.4571000 | $0.4813000 | $0.4460000 |
| 2022-12-16 | $0.4571000 | $0.4111000 | $0.4714000 | $0.4059000 |
| 2022-12-17 | $0.4111000 | $0.4224000 | $0.4251000 | $0.3942000 |
| 2022-12-18 | $0.4224000 | $0.4191000 | $0.4245000 | $0.4135000 |
| 2022-12-19 | $0.4191000 | $0.4309000 | $0.4524000 | $0.4095000 |
| 2022-12-20 | $0.4309000 | $0.4578000 | $0.4733000 | $0.4206000 |
| 2022-12-21 | $0.4578000 | $0.4422000 | $0.4637000 | $0.4403000 |
| 2022-12-22 | $0.4422000 | $0.4376000 | $0.4497000 | $0.4244000 |
| 2022-12-23 | $0.4376000 | $0.4296000 | $0.4433000 | $0.4289000 |
| 2022-12-24 | $0.4296000 | $0.4255000 | $0.4333000 | $0.4233000 |
| 2022-12-25 | $0.4255000 | $0.4222000 | $0.4274000 | $0.4163000 |
| 2022-12-26 | $0.4222000 | $0.4253000 | $0.4297000 | $0.4184000 |
| 2022-12-27 | $0.4253000 | $0.4128000 | $0.4399000 | $0.4055000 |
| 2022-12-28 | $0.4128000 | $0.3905000 | $0.4136000 | $0.3880000 |
| 2022-12-29 | $0.3905000 | $0.3893000 | $0.3959000 | $0.3814000 |
| 2022-12-30 | $0.3893000 | $0.3806000 | $0.3934000 | $0.3750000 |
| 2022-12-31 | $0.3806000 | $0.3825000 | $0.4037000 | $0.3755000 |
| 2023-01-01 | $0.3825000 | $0.3850000 | $0.3865000 | $0.3783000 |
| 2023-01-02 | $0.3850000 | $0.3988000 | $0.4064000 | $0.3780000 |
| 2023-01-03 | $0.3988000 | $0.3938000 | $0.4025000 | $0.3882000 |
| 2023-01-04 | $0.3938000 | $0.4125000 | $0.4509000 | $0.3938000 |
| 2023-01-05 | $0.4125000 | $0.4095000 | $0.4208000 | $0.4063000 |
| 2023-01-06 | $0.4095000 | $0.4227000 | $0.4236000 | $0.3999000 |
| 2023-01-07 | $0.4227000 | $0.4206000 | $0.4270000 | $0.4117000 |
| 2023-01-08 | $0.4206000 | $0.4500000 | $0.4515000 | $0.4126000 |
| 2023-01-09 | $0.4500000 | $0.4769000 | $0.5144000 | $0.4481000 |
| 2023-01-10 | $0.4769000 | $0.4939000 | $0.5108000 | $0.4635000 |
| 2023-01-11 | $0.4939000 | $0.4901000 | $0.4959000 | $0.4695000 |
| 2023-01-12 | $0.4901000 | $0.5378000 | $0.5496000 | $0.4841000 |
| 2023-01-13 | $0.5378000 | $0.5411000 | $0.5460000 | $0.5165000 |
| 2023-01-14 | $0.5411000 | $0.5617000 | $0.6275000 | $0.5155000 |
| 2023-01-15 | $0.5617000 | $0.5908000 | $0.5937000 | $0.5370000 |
| 2023-01-16 | $0.5908000 | $0.5903000 | $0.6008000 | $0.5559000 |
| 2023-01-17 | $0.5903000 | $0.6188000 | $0.6455000 | $0.5780000 |
| 2023-01-18 | $0.6188000 | $0.5774000 | $0.6280000 | $0.5562000 |
| 2023-01-19 | $0.5774000 | $0.5846000 | $0.5977000 | $0.5587000 |
| 2023-01-20 | $0.5846000 | $0.6386000 | $0.6520000 | $0.5703000 |
| 2023-01-21 | $0.6386000 | $0.6277000 | $0.6712000 | $0.6258000 |
| 2023-01-22 | $0.6277000 | $0.6666000 | $0.7098000 | $0.6185000 |
| 2023-01-23 | $0.6666000 | $0.7136000 | $0.7284000 | $0.6666000 |
| 2023-01-24 | $0.7136000 | $0.6450000 | $0.7297000 | $0.6392000 |
| 2023-01-25 | $0.6450000 | $0.7154000 | $0.7470000 | $0.6326000 |
| 2023-01-26 | $0.7154000 | $0.6798000 | $0.7331000 | $0.6644000 |
| 2023-01-27 | $0.6798000 | $0.6764000 | $0.6886000 | $0.6504000 |
| 2023-01-28 | $0.6764000 | $0.6595000 | $0.6981000 | $0.6456000 |
| 2023-01-29 | $0.6595000 | $0.6730000 | $0.6836000 | $0.6461000 |
| 2023-01-30 | $0.6730000 | $0.6489000 | $0.7379000 | $0.6315000 |
| 2023-01-31 | $0.6489000 | $0.7513000 | $0.7664000 | $0.6407000 |
| 2023-02-01 | $0.7513000 | $0.8061000 | $0.8336000 | $0.6910000 |
| 2023-02-02 | $0.8061000 | $0.8635000 | $0.8990000 | $0.7968000 |
| 2023-02-03 | $0.8635000 | $0.9598000 | $1.02 | $0.8441000 |
| 2023-02-04 | $0.9598000 | $0.9108000 | $0.9795000 | $0.9019000 |
| 2023-02-05 | $0.9108000 | $0.8930000 | $0.9356000 | $0.8346000 |
| 2023-02-06 | $0.8930000 | $0.8751000 | $0.9322000 | $0.8522000 |
| 2023-02-07 | $0.8751000 | $1.05 | $1.07 | $0.8750000 |
| 2023-02-08 | $1.05 | $1.01 | $1.20 | $0.9863000 |
| 2023-02-09 | $1.01 | $0.8846000 | $1.12 | $0.8402000 |
| 2023-02-10 | $0.8846000 | $0.9609000 | $1.07 | $0.8636000 |
| 2023-02-11 | $0.9609000 | $1.08 | $1.12 | $0.9223000 |
| 2023-02-12 | $1.08 | $1.03 | $1.13 | $1.01 |
| 2023-02-13 | $1.03 | $0.9677000 | $1.04 | $0.9247000 |
| 2023-02-14 | $0.9677000 | $1.14 | $1.17 | $0.9310000 |
| 2023-02-15 | $1.14 | $1.25 | $1.33 | $1.08 |
| 2023-02-16 | $1.25 | $1.09 | $1.29 | $1.09 |
| 2023-02-17 | $1.09 | $1.09 | $1.16 | $1.06 |
| 2023-02-18 | $1.09 | $1.05 | $1.14 | $1.04 |
| 2023-02-19 | $1.05 | $1.02 | $1.12 | $1.01 |
| 2023-02-20 | $1.02 | $1.04 | $1.09 | $0.9869000 |
| 2023-02-21 | $1.04 | $1.02 | $1.07 | $0.9539000 |
| 2023-02-22 | $1.02 | $1.02 | $1.05 | $0.9282000 |
| 2023-02-23 | $1.02 | $1.05 | $1.09 | $1.01 |
| 2023-02-24 | $1.05 | $0.9713000 | $1.06 | $0.9298000 |
| 2023-02-25 | $0.9713000 | $0.9625000 | $0.9790000 | $0.9155000 |
| 2023-02-26 | $0.9625000 | $0.9810000 | $0.9920000 | $0.9452000 |
| 2023-02-27 | $0.9810000 | $0.9679000 | $1.04 | $0.9372000 |
| 2023-02-28 | $0.9679000 | $1.06 | $1.11 | $0.9679000 |
| 2023-03-01 | $1.06 | $1.06 | $1.12 | $1.04 |
| 2023-03-02 | $1.06 | $0.9891000 | $1.07 | $0.9546000 |
| 2023-03-03 | $0.9891000 | $1.03 | $1.09 | $0.8917000 |
| 2023-03-04 | $1.03 | $0.9908000 | $1.05 | $0.9550000 |
| 2023-03-05 | $0.9908000 | $1.05 | $1.09 | $0.9897000 |
| 2023-03-06 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2023-03-07 | $1.05 | $1.09 | $1.14 | $1.02 |
| 2023-03-08 | $1.09 | $0.9625000 | $1.16 | $0.9506000 |
| 2023-03-09 | $0.9625000 | $0.9302000 | $1.00 | $0.8842000 |
| 2023-03-10 | $0.9302000 | $0.8411000 | $0.9482000 | $0.7713000 |
| 2023-03-11 | $0.8411000 | $0.8191000 | $0.8864000 | $0.7663000 |
| 2023-03-12 | $0.8191000 | $0.9377000 | $0.9413000 | $0.7835000 |
| 2023-03-13 | $0.9377000 | $0.9803000 | $1.04 | $0.8969000 |
| 2023-03-14 | $0.9803000 | $1.18 | $1.26 | $0.9519000 |
| 2023-03-15 | $1.18 | $1.17 | $1.34 | $1.03 |
| 2023-03-16 | $1.17 | $1.20 | $1.25 | $1.14 |
| 2023-03-17 | $1.20 | $1.53 | $1.56 | $1.18 |
| 2023-03-18 | $1.53 | $1.49 | $1.59 | $1.41 |
| 2023-03-19 | $1.49 | $1.46 | $1.58 | $1.42 |
| 2023-03-20 | $1.46 | $1.25 | $1.56 | $1.23 |
| 2023-03-21 | $1.25 | $1.28 | $1.35 | $1.23 |
| 2023-03-22 | $1.28 | $1.18 | $1.36 | $1.17 |
| 2023-03-23 | $1.18 | $1.21 | $1.26 | $1.15 |
| 2023-03-24 | $1.21 | $1.10 | $1.24 | $1.09 |
| 2023-03-25 | $1.10 | $1.05 | $1.11 | $1.03 |
| 2023-03-26 | $1.05 | $1.11 | $1.13 | $1.04 |
| 2023-03-27 | $1.11 | $1.03 | $1.11 | $0.9918000 |
| 2023-03-28 | $1.03 | $1.06 | $1.08 | $0.9963000 |
| 2023-03-29 | $1.06 | $1.12 | $1.18 | $1.06 |
| 2023-03-30 | $1.12 | $1.12 | $1.17 | $1.08 |
| 2023-03-31 | $1.12 | $1.14 | $1.18 | $1.09 |
| 2023-04-01 | $1.14 | $1.11 | $1.17 | $1.10 |
| 2023-04-02 | $1.11 | $1.05 | $1.12 | $1.04 |
| 2023-04-03 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2023-04-04 | $1.05 | $1.07 | $1.08 | $1.03 |
| 2023-04-05 | $1.07 | $1.11 | $1.13 | $1.06 |
| 2023-04-06 | $1.11 | $1.06 | $1.11 | $1.04 |
| 2023-04-07 | $1.06 | $1.03 | $1.06 | $1.02 |
| 2023-04-08 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2023-04-09 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2023-04-10 | $1.05 | $1.09 | $1.09 | $1.02 |
| 2023-04-11 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2023-04-12 | $1.09 | $1.13 | $1.15 | $1.03 |
| 2023-04-13 | $1.13 | $1.14 | $1.17 | $1.13 |
| 2023-04-14 | $1.14 | $1.22 | $1.24 | $1.14 |
| 2023-04-15 | $1.22 | $1.20 | $1.25 | $1.17 |
| 2023-04-16 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2023-04-17 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2023-04-18 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2023-04-19 | $1.15 | $1.04 | $1.15 | $1.01 |
| 2023-04-20 | $1.04 | $0.9731000 | $1.05 | $0.9664000 |
| 2023-04-21 | $0.9731000 | $0.9309000 | $0.9907000 | $0.9069000 |
| 2023-04-22 | $0.9309000 | $0.9843000 | $0.9911000 | $0.9261000 |
| 2023-04-23 | $0.9843000 | $0.9516000 | $0.9903000 | $0.9278000 |
| 2023-04-24 | $0.9516000 | $0.9696000 | $0.9836000 | $0.9385000 |
| 2023-04-25 | $0.9696000 | $0.9720000 | $0.9851000 | $0.9185000 |
| 2023-04-26 | $0.9720000 | $0.9599000 | $1.04 | $0.8960000 |
| 2023-04-27 | $0.9599000 | $1.06 | $1.10 | $0.9550000 |
| 2023-04-28 | $1.06 | $1.03 | $1.09 | $1.02 |
| 2023-04-29 | $1.03 | $1.01 | $1.04 | $0.9967000 |
| 2023-04-30 | $1.01 | $0.9874000 | $1.04 | $0.9802000 |
| 2023-05-01 | $0.9874000 | $0.9334000 | $0.9967000 | $0.9237000 |
| 2023-05-02 | $0.9334000 | $0.9352000 | $0.9455000 | $0.9178000 |
| 2023-05-03 | $0.9352000 | $0.9382000 | $0.9468000 | $0.8937000 |
| 2023-05-04 | $0.9382000 | $0.9005000 | $0.9450000 | $0.8960000 |
| 2023-05-05 | $0.9005000 | $0.9153000 | $0.9254000 | $0.8643000 |
| 2023-05-06 | $0.9153000 | $0.8597000 | $0.9225000 | $0.8351000 |
| 2023-05-07 | $0.8597000 | $0.8591000 | $0.8768000 | $0.8483000 |
| 2023-05-08 | $0.8591000 | $0.7878000 | $0.8643000 | $0.7482000 |
| 2023-05-09 | $0.7878000 | $0.7651000 | $0.7943000 | $0.7522000 |
| 2023-05-10 | $0.7651000 | $0.7849000 | $0.8094000 | $0.7414000 |
| 2023-05-11 | $0.7849000 | $0.7339000 | $0.7864000 | $0.7057000 |
| 2023-05-12 | $0.7339000 | $0.7573000 | $0.7746000 | $0.6999000 |
| 2023-05-13 | $0.7573000 | $0.7455000 | $0.7588000 | $0.7347000 |
| 2023-05-14 | $0.7455000 | $0.7505000 | $0.7678000 | $0.7328000 |
| 2023-05-15 | $0.7505000 | $0.7591000 | $0.7788000 | $0.7319000 |
| 2023-05-16 | $0.7591000 | $0.7405000 | $0.7623000 | $0.7257000 |
| 2023-05-17 | $0.7405000 | $0.7881000 | $0.7948000 | $0.7262000 |
| 2023-05-18 | $0.7881000 | $0.7657000 | $0.8026000 | $0.7460000 |
| 2023-05-19 | $0.7657000 | $0.7649000 | $0.7739000 | $0.7492000 |
| 2023-05-20 | $0.7649000 | $0.7517000 | $0.7657000 | $0.7484000 |
| 2023-05-21 | $0.7517000 | $0.7207000 | $0.7561000 | $0.7161000 |
| 2023-05-22 | $0.7207000 | $0.7287000 | $0.7341000 | $0.7026000 |
| 2023-05-23 | $0.7287000 | $0.7707000 | $0.7818000 | $0.7251000 |
| 2023-05-24 | $0.7707000 | $0.7226000 | $0.7935000 | $0.7163000 |
| 2023-05-25 | $0.7226000 | $0.7355000 | $0.7584000 | $0.6995000 |
| 2023-05-26 | $0.7355000 | $0.7346000 | $0.7464000 | $0.7188000 |
| 2023-05-27 | $0.7346000 | $0.7315000 | $0.7518000 | $0.7229000 |
| 2023-05-28 | $0.7315000 | $0.7717000 | $0.7854000 | $0.7234000 |
| 2023-05-29 | $0.7717000 | $0.7646000 | $0.7855000 | $0.7506000 |
| 2023-05-30 | $0.7646000 | $0.7766000 | $0.7928000 | $0.7574000 |
| 2023-05-31 | $0.7766000 | $0.7278000 | $0.7878000 | $0.7184000 |
| 2023-06-01 | $0.7278000 | $0.7457000 | $0.7591000 | $0.7192000 |
| 2023-06-02 | $0.7457000 | $0.8041000 | $0.8354000 | $0.7316000 |
| 2023-06-03 | $0.8041000 | $0.7962000 | $0.8289000 | $0.7796000 |
| 2023-06-04 | $0.7962000 | $0.8153000 | $0.8388000 | $0.7877000 |
| 2023-06-05 | $0.8153000 | $0.7327000 | $0.8220000 | $0.7123000 |
| 2023-06-06 | $0.7327000 | $0.7520000 | $0.7610000 | $0.7064000 |
| 2023-06-07 | $0.7520000 | $0.6812000 | $0.7522000 | $0.6737000 |
| 2023-06-08 | $0.6812000 | $0.7167000 | $0.7294000 | $0.6799000 |
| 2023-06-09 | $0.7167000 | $0.7266000 | $0.7447000 | $0.7123000 |
| 2023-06-10 | $0.7266000 | $0.6087000 | $0.7275000 | $0.5589000 |
| 2023-06-11 | $0.6087000 | $0.6018000 | $0.6184000 | $0.5926000 |
| 2023-06-12 | $0.6018000 | $0.6217000 | $0.6267000 | $0.5808000 |
| 2023-06-13 | $0.6217000 | $0.6219000 | $0.6431000 | $0.6132000 |
| 2023-06-14 | $0.6219000 | $0.5793000 | $0.6285000 | $0.5671000 |
| 2023-06-15 | $0.5793000 | $0.6139000 | $0.6253000 | $0.5715000 |
| 2023-06-16 | $0.6139000 | $0.6189000 | $0.6312000 | $0.5909000 |
| 2023-06-17 | $0.6189000 | $0.6309000 | $0.6481000 | $0.6090000 |
| 2023-06-18 | $0.6309000 | $0.6205000 | $0.6424000 | $0.6187000 |
| 2023-06-19 | $0.6205000 | $0.6253000 | $0.6331000 | $0.6115000 |
| 2023-06-20 | $0.6253000 | $0.6605000 | $0.6627000 | $0.6048000 |
| 2023-06-21 | $0.6605000 | $0.6937000 | $0.7007000 | $0.6582000 |
| 2023-06-22 | $0.6937000 | $0.6960000 | $0.7380000 | $0.6877000 |
| 2023-06-23 | $0.6960000 | $0.7402000 | $0.7592000 | $0.6942000 |
| 2023-06-24 | $0.7402000 | $0.7275000 | $0.7690000 | $0.7133000 |
| 2023-06-25 | $0.7275000 | $0.7395000 | $0.7617000 | $0.7241000 |
| 2023-06-26 | $0.7395000 | $0.7264000 | $0.7685000 | $0.7067000 |
| 2023-06-27 | $0.7264000 | $0.7540000 | $0.7612000 | $0.7255000 |
| 2023-06-28 | $0.7540000 | $0.7037000 | $0.7553000 | $0.6714000 |
| 2023-06-29 | $0.7037000 | $0.6972000 | $0.7206000 | $0.6912000 |
| 2023-06-30 | $0.6972000 | $0.7431000 | $0.7573000 | $0.6845000 |
| 2023-07-01 | $0.7431000 | $0.7416000 | $0.7476000 | $0.7290000 |
| 2023-07-02 | $0.7416000 | $0.7550000 | $0.7560000 | $0.7190000 |
| 2023-07-03 | $0.7550000 | $0.7657000 | $0.7853000 | $0.7459000 |
| 2023-07-04 | $0.7657000 | $0.7530000 | $0.7722000 | $0.7375000 |
| 2023-07-05 | $0.7530000 | $0.7282000 | $0.7638000 | $0.7155000 |
| 2023-07-06 | $0.7282000 | $0.6922000 | $0.7506000 | $0.6910000 |
| 2023-07-07 | $0.6922000 | $0.7062000 | $0.7090000 | $0.6843000 |
| 2023-07-08 | $0.7062000 | $0.7067000 | $0.7165000 | $0.6913000 |
| 2023-07-09 | $0.7067000 | $0.6964000 | $0.7122000 | $0.6940000 |
| 2023-07-10 | $0.6964000 | $0.6996000 | $0.7133000 | $0.6736000 |
| 2023-07-11 | $0.6996000 | $0.6955000 | $0.7061000 | $0.6882000 |
| 2023-07-12 | $0.6955000 | $0.6904000 | $0.7055000 | $0.6806000 |
| 2023-07-13 | $0.6904000 | $0.7663000 | $0.7978000 | $0.6792000 |
| 2023-07-14 | $0.7663000 | $0.7510000 | $0.7992000 | $0.7305000 |
| 2023-07-15 | $0.7510000 | $0.7509000 | $0.7673000 | $0.7360000 |
| 2023-07-16 | $0.7509000 | $0.7401000 | $0.7590000 | $0.7361000 |
| 2023-07-17 | $0.7401000 | $0.7517000 | $0.7611000 | $0.7218000 |
| 2023-07-18 | $0.7517000 | $0.7297000 | $0.7591000 | $0.7115000 |
| 2023-07-19 | $0.7297000 | $0.7239000 | $0.7510000 | $0.7234000 |
| 2023-07-20 | $0.7239000 | $0.7381000 | $0.7523000 | $0.7227000 |
| 2023-07-21 | $0.7381000 | $0.7489000 | $0.7728000 | $0.7343000 |
| 2023-07-22 | $0.7489000 | $0.7418000 | $0.7582000 | $0.7349000 |
| 2023-07-23 | $0.7418000 | $0.7662000 | $0.7900000 | $0.7391000 |
| 2023-07-24 | $0.7662000 | $0.7078000 | $0.7691000 | $0.6958000 |
| 2023-07-25 | $0.7078000 | $0.7070000 | $0.7167000 | $0.6974000 |
| 2023-07-26 | $0.7070000 | $0.7177000 | $0.7300000 | $0.6934000 |
| 2023-07-27 | $0.7177000 | $0.7287000 | $0.7357000 | $0.7090000 |
| 2023-07-28 | $0.7287000 | $0.7452000 | $0.9287000 | $0.7240000 |
| 2023-07-29 | $0.7452000 | $0.7508000 | $0.7624000 | $0.7391000 |
| 2023-07-30 | $0.7508000 | $0.7521000 | $0.7900000 | $0.7293000 |
| 2023-07-31 | $0.7521000 | $0.7658000 | $0.7909000 | $0.7425000 |
| 2023-08-01 | $0.7658000 | $0.8007000 | $0.8024000 | $0.7405000 |
| 2023-08-02 | $0.8007000 | $0.7545000 | $0.8011000 | $0.7440000 |
| 2023-08-03 | $0.7545000 | $0.7530000 | $0.7626000 | $0.7433000 |
| 2023-08-04 | $0.7530000 | $0.7373000 | $0.7612000 | $0.7318000 |
| 2023-08-05 | $0.7373000 | $0.7394000 | $0.7397000 | $0.7272000 |
| 2023-08-06 | $0.7394000 | $0.7378000 | $0.7541000 | $0.7354000 |
| 2023-08-07 | $0.7378000 | $0.7331000 | $0.7516000 | $0.7126000 |
| 2023-08-08 | $0.7331000 | $0.7318000 | $0.7408000 | $0.7134000 |
| 2023-08-09 | $0.7318000 | $0.7234000 | $0.7404000 | $0.7165000 |
| 2023-08-10 | $0.7234000 | $0.7167000 | $0.7275000 | $0.7140000 |
| 2023-08-11 | $0.7167000 | $0.7104000 | $0.7181000 | $0.7046000 |
| 2023-08-12 | $0.7104000 | $0.7065000 | $0.7143000 | $0.7051000 |
| 2023-08-13 | $0.7065000 | $0.6907000 | $0.7068000 | $0.6868000 |
| 2023-08-14 | $0.6907000 | $0.7013000 | $0.7028000 | $0.6893000 |
| 2023-08-15 | $0.7013000 | $0.6576000 | $0.7178000 | $0.6290000 |
| 2023-08-16 | $0.6576000 | $0.6320000 | $0.6594000 | $0.6184000 |
| 2023-08-17 | $0.6320000 | $0.5903000 | $0.6492000 | $0.5442000 |
| 2023-08-18 | $0.5903000 | $0.5985000 | $0.6020000 | $0.5769000 |
| 2023-08-19 | $0.5985000 | $0.6166000 | $0.6201000 | $0.5978000 |
| 2023-08-20 | $0.6166000 | $0.6099000 | $0.6208000 | $0.6041000 |
| 2023-08-21 | $0.6099000 | $0.6034000 | $0.6188000 | $0.5866000 |
| 2023-08-22 | $0.6034000 | $0.5764000 | $0.6161000 | $0.5559000 |
| 2023-08-23 | $0.5764000 | $0.5728000 | $0.5779000 | $0.5531000 |
| 2023-08-24 | $0.5728000 | $0.5814000 | $0.6141000 | $0.5726000 |
| 2023-08-25 | $0.5814000 | $0.5634000 | $0.5815000 | $0.5527000 |
| 2023-08-26 | $0.5634000 | $0.5717000 | $0.5746000 | $0.5572000 |
| 2023-08-27 | $0.5717000 | $0.5762000 | $0.5779000 | $0.5685000 |
| 2023-08-28 | $0.5762000 | $0.5719000 | $0.5764000 | $0.5551000 |
| 2023-08-29 | $0.5719000 | $0.5951000 | $0.5977000 | $0.5511000 |
| 2023-08-30 | $0.5951000 | $0.5828000 | $0.6007000 | $0.5775000 |
| 2023-08-31 | $0.5828000 | $0.5609000 | $0.5914000 | $0.5529000 |
| 2023-09-01 | $0.5609000 | $0.5544000 | $0.5703000 | $0.5501000 |
| 2023-09-02 | $0.5544000 | $0.5523000 | $0.5620000 | $0.5426000 |
| 2023-09-03 | $0.5523000 | $0.5424000 | $0.5536000 | $0.5321000 |
| 2023-09-04 | $0.5424000 | $0.5517000 | $0.5605000 | $0.5416000 |
| 2023-09-05 | $0.5517000 | $0.5495000 | $0.5606000 | $0.5382000 |
| 2023-09-06 | $0.5495000 | $0.5454000 | $0.5540000 | $0.5335000 |
| 2023-09-07 | $0.5454000 | $0.5528000 | $0.5528000 | $0.5368000 |
| 2023-09-08 | $0.5528000 | $0.5418000 | $0.5579000 | $0.5385000 |
| 2023-09-09 | $0.5418000 | $0.5341000 | $0.5449000 | $0.5335000 |
| 2023-09-10 | $0.5341000 | $0.5140000 | $0.5342000 | $0.5012000 |
| 2023-09-11 | $0.5140000 | $0.4904000 | $0.5202000 | $0.4804000 |
| 2023-09-12 | $0.4904000 | $0.4855000 | $0.5112000 | $0.4842000 |
| 2023-09-13 | $0.4855000 | $0.4932000 | $0.5070000 | $0.4824000 |
| 2023-09-14 | $0.4932000 | $0.5012000 | $0.5051000 | $0.4906000 |
| 2023-09-15 | $0.5012000 | $0.5147000 | $0.5151000 | $0.4929000 |
| 2023-09-16 | $0.5147000 | $0.5375000 | $0.5412000 | $0.5131000 |
| 2023-09-17 | $0.5375000 | $0.5206000 | $0.5378000 | $0.5118000 |
| 2023-09-18 | $0.5206000 | $0.5324000 | $0.5401000 | $0.5147000 |
| 2023-09-19 | $0.5324000 | $0.5452000 | $0.5488000 | $0.5289000 |
| 2023-09-20 | $0.5452000 | $0.5527000 | $0.5849000 | $0.5314000 |
| 2023-09-21 | $0.5527000 | $0.6789000 | $0.8513000 | $0.5527000 |
| 2023-09-22 | $0.6789000 | $0.6516000 | $0.7038000 | $0.6399000 |
| 2023-09-23 | $0.6516000 | $0.6207000 | $0.6540000 | $0.6050000 |
| 2023-09-24 | $0.6207000 | $0.5907000 | $0.6213000 | $0.5811000 |
| 2023-09-25 | $0.5907000 | $0.6061000 | $0.6206000 | $0.5836000 |
| 2023-09-26 | $0.6061000 | $0.5874000 | $0.6061000 | $0.5764000 |
| 2023-09-27 | $0.5874000 | $0.5668000 | $0.5889000 | $0.5521000 |
| 2023-09-28 | $0.5668000 | $0.5798000 | $0.5886000 | $0.5570000 |
| 2023-09-29 | $0.5798000 | $0.5823000 | $0.6035000 | $0.5594000 |
| 2023-09-30 | $0.5823000 | $0.5903000 | $0.5929000 | $0.5761000 |
| 2023-10-01 | $0.5903000 | $0.6145000 | $0.6220000 | $0.5863000 |
| 2023-10-02 | $0.6145000 | $0.5784000 | $0.6179000 | $0.5686000 |
| 2023-10-03 | $0.5784000 | $0.5690000 | $0.5794000 | $0.5646000 |
| 2023-10-04 | $0.5690000 | $0.5695000 | $0.5757000 | $0.5463000 |
| 2023-10-05 | $0.5695000 | $0.5533000 | $0.5720000 | $0.5527000 |
| 2023-10-06 | $0.5533000 | $0.5590000 | $0.5709000 | $0.5499000 |
| 2023-10-07 | $0.5590000 | $0.5593000 | $0.5671000 | $0.5517000 |
| 2023-10-08 | $0.5593000 | $0.5581000 | $0.5610000 | $0.5500000 |
| 2023-10-09 | $0.5581000 | $0.5360000 | $0.5589000 | $0.5238000 |
| 2023-10-10 | $0.5360000 | $0.5400000 | $0.5720000 | $0.5233000 |
| 2023-10-11 | $0.5400000 | $0.5247000 | $0.5400000 | $0.5045000 |
| 2023-10-12 | $0.5247000 | $0.5182000 | $0.5296000 | $0.5139000 |
| 2023-10-13 | $0.5182000 | $0.5176000 | $0.5242000 | $0.5130000 |
| 2023-10-14 | $0.5176000 | $0.5301000 | $0.5323000 | $0.5167000 |
| 2023-10-15 | $0.5301000 | $0.5280000 | $0.5341000 | $0.5245000 |
| 2023-10-16 | $0.5280000 | $0.5436000 | $0.5698000 | $0.5277000 |
| 2023-10-17 | $0.5436000 | $0.5318000 | $0.5533000 | $0.5201000 |
| 2023-10-18 | $0.5318000 | $0.5150000 | $0.5388000 | $0.5140000 |
| 2023-10-19 | $0.5150000 | $0.5182000 | $0.5217000 | $0.5052000 |
| 2023-10-20 | $0.5182000 | $0.5372000 | $0.5462000 | $0.5141000 |
| 2023-10-21 | $0.5372000 | $0.5584000 | $0.5656000 | $0.5344000 |
| 2023-10-22 | $0.5584000 | $0.5792000 | $0.5803000 | $0.5467000 |
| 2023-10-23 | $0.5792000 | $0.6368000 | $0.6372000 | $0.5771000 |
| 2023-10-24 | $0.6368000 | $0.6309000 | $0.6600000 | $0.6088000 |
| 2023-10-25 | $0.6309000 | $0.6425000 | $0.6511000 | $0.6130000 |
| 2023-10-26 | $0.6425000 | $0.6531000 | $0.6672000 | $0.6175000 |
| 2023-10-27 | $0.6531000 | $0.6372000 | $0.6664000 | $0.6285000 |
| 2023-10-28 | $0.6372000 | $0.6589000 | $0.6625000 | $0.6333000 |
| 2023-10-29 | $0.6589000 | $0.6770000 | $0.6799000 | $0.6444000 |
| 2023-10-30 | $0.6770000 | $0.6806000 | $0.6907000 | $0.6634000 |
| 2023-10-31 | $0.6806000 | $0.6581000 | $0.6879000 | $0.6283000 |
| 2023-11-01 | $0.6581000 | $0.6782000 | $0.6801000 | $0.6310000 |
| 2023-11-02 | $0.6782000 | $0.6946000 | $0.6976000 | $0.6550000 |
| 2023-11-03 | $0.6946000 | $0.6956000 | $0.7363000 | $0.6562000 |
| 2023-11-04 | $0.6956000 | $0.8250000 | $0.8500000 | $0.6932000 |
| 2023-11-05 | $0.8250000 | $0.9313000 | $0.9845000 | $0.8210000 |
| 2023-11-06 | $0.9313000 | $0.9147000 | $1.20 | $0.8725000 |
| 2023-11-07 | $0.9147000 | $0.8496000 | $0.9149000 | $0.8011000 |
| 2023-11-08 | $0.8496000 | $0.8559000 | $0.8701000 | $0.8264000 |
| 2023-11-09 | $0.8559000 | $0.9037000 | $0.9177000 | $0.7968000 |
| 2023-11-10 | $0.9037000 | $1.11 | $1.16 | $0.8881000 |
| 2023-11-11 | $1.11 | $1.17 | $1.17 | $1.02 |
| 2023-11-12 | $1.17 | $1.19 | $1.20 | $1.08 |
| 2023-11-13 | $1.19 | $1.13 | $1.22 | $1.08 |
| 2023-11-14 | $1.13 | $1.12 | $1.23 | $1.07 |
| 2023-11-15 | $1.12 | $1.21 | $1.28 | $1.08 |
| 2023-11-16 | $1.21 | $1.12 | $1.23 | $1.10 |
| 2023-11-17 | $1.12 | $1.18 | $1.22 | $1.08 |
| 2023-11-18 | $1.18 | $1.14 | $1.18 | $1.05 |
| 2023-11-19 | $1.14 | $1.35 | $1.36 | $1.12 |
| 2023-11-20 | $1.35 | $1.35 | $1.46 | $1.30 |
| 2023-11-21 | $1.35 | $1.26 | $1.35 | $1.22 |
| 2023-11-22 | $1.26 | $1.39 | $1.39 | $1.25 |
| 2023-11-23 | $1.39 | $1.42 | $1.50 | $1.38 |
| 2023-11-24 | $1.42 | $1.43 | $1.49 | $1.38 |
| 2023-11-25 | $1.43 | $1.42 | $1.44 | $1.36 |
| 2023-11-26 | $1.42 | $1.36 | $1.42 | $1.32 |
| 2023-11-27 | $1.36 | $1.34 | $1.48 | $1.30 |
| 2023-11-28 | $1.34 | $1.34 | $1.38 | $1.27 |
| 2023-11-29 | $1.34 | $1.32 | $1.35 | $1.32 |
| Pair | Austausch |
|---|---|
| IMX/USDT | ascendex |
| IMX/USDT | bibox |
| IMX/BTC | binance |
| IMX/USDT | binance |
| IMX/USDT | binanceusa |
| IMX/JPY | bitbank |
| IMX/USDT | bitforex |
| IMX/USDT | bitget |
| IMX/THB | bitkub |
| IMX/USDT | bitmart |
| IMX/USDT | bitrue |
| IMX/EUR | bitstamp |
| IMX/USD | bitstamp |
| IMX/TRY | btcturk |
| IMX/USDT | btcturk |
| IMX/AED | btse |
| IMX/AUD | btse |
| IMX/BTC | btse |
| IMX/CAD | btse |
| IMX/CHF | btse |
| IMX/ETH | btse |
| IMX/EUR | btse |
| IMX/GBP | btse |
| IMX/HKD | btse |
| IMX/INR | btse |
| IMX/JPY | btse |
| IMX/MYR | btse |
| IMX/PHP | btse |
| IMX/SGD | btse |
| IMX/USD | btse |
| IMX/USDC | btse |
| IMX/USDT | btse |
| IMX/USDT | bybit |
| IMX/USD | coinbase |
| IMX/USDT | coinbase |
| IMX/USDT | coinex |
| IMX/AUD | coinjar |
| IMX/EUR | coinjar |
| IMX/GBP | coinjar |
| IMX/USD | coinjar |
| IMX/USDC | coinjar |
| IMX/KRW | coinone |
| IMX/PHP | coinspro |
| IMX/USD | cryptodotcom |
| IMX/USDT | cryptodotcom |
| IMX/USDT | digifinex |
| IMX/ETH | gateio |
| IMX/USDT | gateio |
| IMX/USD | gemini |
| IMX/BTC | hitbtc |
| IMX/USDC | hitbtc |
| IMX/USDT | hitbtc |
| IMX/USDT | huobipro |
| IMX/IDR | indodax |
| IMX/KRW | korbit |
| IMX/EUR | kraken |
| IMX/USD | kraken |
| IMX/USDT | kucoin |
| IMX/USDT | latoken |
| IMX/BRL | mercadobitcoin |
| IMX/USDT | mexc |
| IMX/BTC | nominex |
| IMX/USDT | nominex |
| IMX/USDT | okex |
| IMX/USDT | p2pb2b |
| IMX/USDT | poloniex |
| IMX/USDT | probit |
| IMX/WETH | uniswapv3 |
| IMX/BTC | upbit |
| IMX/KRW | upbit |
| IMX/USDT | whitebit |
| IMX/USDT | xtpub |
Beschreibung
Beschreibung
Impact is a PoW/PoS cryptocurrency, currently in the PoS stage. It's based on the X11 algorithm and its main purpose is to be the true longterm cryptocurrency.
| Vollständiger Name | Impact (IMX) |
|---|---|
| Anfangsdatum | 2017-10-03 |
| Algorithmus | X11 |
| Beweisart | PoW/P |
| Webseite | http://impact-coin.com/ |
| @Impact_coin | |
| N/A | |
| N/A | |
| Blocknummer | 294956 |
| Zeit blockieren | 60 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,321,989,537 IMX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Impact (IMX) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen