JOE
JOE Rang 184
376,198,758 JOE
Kaufen/Verkaufen
Get Wallet
JOE
JOE Preis $0.65
$0.65
JOE 24h Vol
$22,937,716
$22,937,716
JOE Marktkapitalisierung $244,008,051
$244,008,051
24h Vol
525 BTC 1 H
-0.62 %
24 H
-3.91 %
7 d
3.57 %
Heute JOE Preis in US-Dollar ist derzeit
0.6486
USD, und wenn in konvertiert Bitcoin ist
0.00001485
BTC. Insgesamt 376,198,758 JOE sind derzeit auf dem Markt im Umlauf. JOE Die Preise erfahren derzeit eine Änderung von -3.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.229 M US dollars JOE wurde gehandelt Krypto-Austausch. Erhalten JOE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
JOE
Symbol
JOE
Algorithmus
N/A
BTC Preis
0.00001485 BTC
BTC Markt
5,585 BTC
BTC 24h Vol
525 BTC
Insgesamt abgebaute Münzen
376,198,758 JOE
1h
-0.62 %
24h
-3.91 %
7d
3.57 %
Reddit
N/A
Webseite
N/A
Share JOE Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-04-20 | $1.23 | $1.22 | $1.25 | $1.18 |
| 2022-04-21 | $1.22 | $1.17 | $1.25 | $1.14 |
| 2022-04-22 | $1.17 | $1.12 | $1.20 | $1.12 |
| 2022-04-23 | $1.12 | $1.07 | $1.14 | $1.06 |
| 2022-04-24 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2022-04-25 | $1.05 | $1.11 | $1.11 | $0.9681000 |
| 2022-04-26 | $1.11 | $1.02 | $1.12 | $0.9685000 |
| 2022-04-27 | $1.02 | $1.03 | $1.08 | $1.01 |
| 2022-04-28 | $1.03 | $0.9778000 | $1.04 | $0.9501000 |
| 2022-04-29 | $0.9778000 | $0.8929000 | $0.9839000 | $0.8822000 |
| 2022-04-30 | $0.8929000 | $0.8129000 | $0.9161000 | $0.7895000 |
| 2022-05-01 | $0.8129000 | $0.8450000 | $0.8825000 | $0.8001000 |
| 2022-05-02 | $0.8450000 | $0.8998000 | $0.9485000 | $0.8224000 |
| 2022-05-03 | $0.8998000 | $0.8919000 | $0.9298000 | $0.8616000 |
| 2022-05-04 | $0.8919000 | $1.01 | $1.03 | $0.8890000 |
| 2022-05-05 | $1.01 | $0.8720000 | $1.03 | $0.8410000 |
| 2022-05-06 | $0.8720000 | $0.8228000 | $0.8727000 | $0.8009000 |
| 2022-05-07 | $0.8228000 | $0.7893000 | $0.8588000 | $0.7704000 |
| 2022-05-08 | $0.7893000 | $0.7957000 | $0.8236000 | $0.7501000 |
| 2022-05-09 | $0.7957000 | $0.6019000 | $0.8246000 | $0.6011000 |
| 2022-05-10 | $0.6019000 | $0.5900000 | $0.6936000 | $0.5690000 |
| 2022-05-11 | $0.5900000 | $0.3536000 | $0.6004000 | $0.3165000 |
| 2022-05-12 | $0.3536000 | $0.4067000 | $0.4112000 | $0.2904000 |
| 2022-05-13 | $0.4067000 | $0.4616000 | $0.5551000 | $0.3960000 |
| 2022-05-14 | $0.4616000 | $0.4864000 | $0.5559000 | $0.4169000 |
| 2022-05-15 | $0.4864000 | $0.5152000 | $0.5334000 | $0.4625000 |
| 2022-05-16 | $0.5152000 | $0.4692000 | $0.5408000 | $0.4598000 |
| 2022-05-17 | $0.4692000 | $0.4983000 | $0.5193000 | $0.4677000 |
| 2022-05-18 | $0.4983000 | $0.4223000 | $0.5121000 | $0.4209000 |
| 2022-05-19 | $0.4223000 | $0.4265000 | $0.4446000 | $0.3937000 |
| 2022-05-20 | $0.4265000 | $0.3817000 | $0.4356000 | $0.3796000 |
| 2022-05-21 | $0.3817000 | $0.3878000 | $0.4053000 | $0.3751000 |
| 2022-05-22 | $0.3878000 | $0.4275000 | $0.4392000 | $0.3837000 |
| 2022-05-23 | $0.4275000 | $0.3844000 | $0.4416000 | $0.3788000 |
| 2022-05-24 | $0.3844000 | $0.3936000 | $0.4132000 | $0.3615000 |
| 2022-05-25 | $0.3936000 | $0.3724000 | $0.4055000 | $0.3720000 |
| 2022-05-26 | $0.3724000 | $0.3146000 | $0.3789000 | $0.3137000 |
| 2022-05-27 | $0.3146000 | $0.2970000 | $0.3186000 | $0.2848000 |
| 2022-05-28 | $0.2970000 | $0.3249000 | $0.3427000 | $0.2929000 |
| 2022-05-29 | $0.3249000 | $0.3485000 | $0.3653000 | $0.3129000 |
| 2022-05-30 | $0.3485000 | $0.3656000 | $0.3695000 | $0.3400000 |
| 2022-05-31 | $0.3656000 | $0.3427000 | $0.3838000 | $0.3370000 |
| 2022-06-01 | $0.3427000 | $0.3059000 | $0.3464000 | $0.2970000 |
| 2022-06-02 | $0.3059000 | $0.3088000 | $0.3141000 | $0.2950000 |
| 2022-06-03 | $0.3088000 | $0.2848000 | $0.3098000 | $0.2769000 |
| 2022-06-04 | $0.2848000 | $0.2978000 | $0.2988000 | $0.2739000 |
| 2022-06-05 | $0.2978000 | $0.2918000 | $0.3094000 | $0.2898000 |
| 2022-06-06 | $0.2918000 | $0.3062000 | $0.3360000 | $0.2909000 |
| 2022-06-07 | $0.3062000 | $0.2880000 | $0.3068000 | $0.2796000 |
| 2022-06-08 | $0.2880000 | $0.2879000 | $0.2940000 | $0.2774000 |
| 2022-06-09 | $0.2879000 | $0.2875000 | $0.2960000 | $0.2803000 |
| 2022-06-10 | $0.2875000 | $0.2553000 | $0.2922000 | $0.2543000 |
| 2022-06-11 | $0.2553000 | $0.2342000 | $0.2670000 | $0.2308000 |
| 2022-06-12 | $0.2342000 | $0.2116000 | $0.2410000 | $0.2116000 |
| 2022-06-13 | $0.2116000 | $0.1860000 | $0.2121000 | $0.1700000 |
| 2022-06-14 | $0.1860000 | $0.1920000 | $0.2178000 | $0.1719000 |
| 2022-06-15 | $0.1920000 | $0.2186000 | $0.2197000 | $0.1722000 |
| 2022-06-16 | $0.2186000 | $0.1856000 | $0.2226000 | $0.1830000 |
| 2022-06-17 | $0.1856000 | $0.1932000 | $0.1972000 | $0.1852000 |
| 2022-06-18 | $0.1932000 | $0.1905000 | $0.1958000 | $0.1738000 |
| 2022-06-19 | $0.1905000 | $0.2120000 | $0.2132000 | $0.1809000 |
| 2022-06-20 | $0.2120000 | $0.2257000 | $0.2455000 | $0.2025000 |
| 2022-06-21 | $0.2257000 | $0.2297000 | $0.2457000 | $0.2209000 |
| 2022-06-22 | $0.2297000 | $0.2139000 | $0.2296000 | $0.2136000 |
| 2022-06-23 | $0.2139000 | $0.2407000 | $0.2441000 | $0.2136000 |
| 2022-06-24 | $0.2407000 | $0.2929000 | $0.4167000 | $0.2378000 |
| 2022-06-25 | $0.2929000 | $0.3117000 | $0.3585000 | $0.2868000 |
| 2022-06-26 | $0.3117000 | $0.2840000 | $0.3222000 | $0.2833000 |
| 2022-06-27 | $0.2840000 | $0.2730000 | $0.3067000 | $0.2719000 |
| 2022-06-28 | $0.2730000 | $0.2539000 | $0.2815000 | $0.2528000 |
| 2022-06-29 | $0.2539000 | $0.2468000 | $0.2586000 | $0.2415000 |
| 2022-06-30 | $0.2468000 | $0.2299000 | $0.2474000 | $0.2153000 |
| 2022-07-01 | $0.2299000 | $0.2258000 | $0.2384000 | $0.2219000 |
| 2022-07-02 | $0.2258000 | $0.2338000 | $0.2437000 | $0.2235000 |
| 2022-07-03 | $0.2338000 | $0.2391000 | $0.2422000 | $0.2278000 |
| 2022-07-04 | $0.2391000 | $0.2537000 | $0.2806000 | $0.2380000 |
| 2022-07-05 | $0.2537000 | $0.2556000 | $0.2644000 | $0.2392000 |
| 2022-07-06 | $0.2556000 | $0.2858000 | $0.3227000 | $0.2504000 |
| 2022-07-07 | $0.2858000 | $0.2960000 | $0.3006000 | $0.2782000 |
| 2022-07-08 | $0.2960000 | $0.2738000 | $0.3068000 | $0.2726000 |
| 2022-07-09 | $0.2738000 | $0.2796000 | $0.2874000 | $0.2713000 |
| 2022-07-10 | $0.2796000 | $0.2620000 | $0.2797000 | $0.2600000 |
| 2022-07-11 | $0.2620000 | $0.2420000 | $0.2635000 | $0.2420000 |
| 2022-07-12 | $0.2420000 | $0.2472000 | $0.2694000 | $0.2411000 |
| 2022-07-13 | $0.2472000 | $0.3132000 | $0.3691000 | $0.2455000 |
| 2022-07-14 | $0.3132000 | $0.2935000 | $0.3138000 | $0.2710000 |
| 2022-07-15 | $0.2935000 | $0.2870000 | $0.3021000 | $0.2849000 |
| 2022-07-16 | $0.2870000 | $0.3084000 | $0.3124000 | $0.2790000 |
| 2022-07-17 | $0.3084000 | $0.3061000 | $0.3542000 | $0.3001000 |
| 2022-07-18 | $0.3061000 | $0.3783000 | $0.3813000 | $0.3059000 |
| 2022-07-19 | $0.3783000 | $0.3614000 | $0.3818000 | $0.3490000 |
| 2022-07-20 | $0.3614000 | $0.3826000 | $0.4179000 | $0.3561000 |
| 2022-07-21 | $0.3826000 | $0.4089000 | $0.4263000 | $0.3570000 |
| 2022-07-22 | $0.4089000 | $0.3729000 | $0.4148000 | $0.3729000 |
| 2022-07-23 | $0.3729000 | $0.3854000 | $0.3945000 | $0.3691000 |
| 2022-07-24 | $0.3854000 | $0.3766000 | $0.3996000 | $0.3741000 |
| 2022-07-25 | $0.3766000 | $0.3469000 | $0.3775000 | $0.3461000 |
| 2022-07-26 | $0.3469000 | $0.3379000 | $0.3507000 | $0.3192000 |
| 2022-07-27 | $0.3379000 | $0.3827000 | $0.4089000 | $0.3298000 |
| 2022-07-28 | $0.3827000 | $0.3715000 | $0.3987000 | $0.3633000 |
| 2022-07-29 | $0.3715000 | $0.3782000 | $0.4048000 | $0.3714000 |
| 2022-07-30 | $0.3782000 | $0.3640000 | $0.4029000 | $0.3558000 |
| 2022-07-31 | $0.3640000 | $0.3492000 | $0.3776000 | $0.3452000 |
| 2022-08-01 | $0.3492000 | $0.3491000 | $0.3598000 | $0.3361000 |
| 2022-08-02 | $0.3491000 | $0.3371000 | $0.3527000 | $0.3252000 |
| 2022-08-03 | $0.3371000 | $0.3388000 | $0.3551000 | $0.3282000 |
| 2022-08-04 | $0.3388000 | $0.3350000 | $0.3508000 | $0.3292000 |
| 2022-08-05 | $0.3350000 | $0.3632000 | $0.3928000 | $0.3350000 |
| 2022-08-06 | $0.3632000 | $0.3680000 | $0.3768000 | $0.3572000 |
| 2022-08-07 | $0.3680000 | $0.3849000 | $0.3968000 | $0.3598000 |
| 2022-08-08 | $0.3849000 | $0.3952000 | $0.4448000 | $0.3747000 |
| 2022-08-09 | $0.3952000 | $0.3816000 | $0.4094000 | $0.3721000 |
| 2022-08-10 | $0.3816000 | $0.3869000 | $0.4031000 | $0.3709000 |
| 2022-08-11 | $0.3869000 | $0.3778000 | $0.4013000 | $0.3738000 |
| 2022-08-12 | $0.3778000 | $0.3818000 | $0.3864000 | $0.3718000 |
| 2022-08-13 | $0.3818000 | $0.3738000 | $0.3971000 | $0.3730000 |
| 2022-08-14 | $0.3738000 | $0.3558000 | $0.3818000 | $0.3532000 |
| 2022-08-15 | $0.3558000 | $0.3352000 | $0.3680000 | $0.3260000 |
| 2022-08-16 | $0.3352000 | $0.3260000 | $0.3410000 | $0.3187000 |
| 2022-08-17 | $0.3260000 | $0.3038000 | $0.3368000 | $0.3020000 |
| 2022-08-18 | $0.3038000 | $0.2919000 | $0.3200000 | $0.2910000 |
| 2022-08-19 | $0.2919000 | $0.2710000 | $0.2929000 | $0.2647000 |
| 2022-08-20 | $0.2710000 | $0.2729000 | $0.2872000 | $0.2659000 |
| 2022-08-21 | $0.2729000 | $0.2970000 | $0.3196000 | $0.2729000 |
| 2022-08-22 | $0.2970000 | $0.2803000 | $0.2970000 | $0.2647000 |
| 2022-08-23 | $0.2803000 | $0.2869000 | $0.2900000 | $0.2722000 |
| 2022-08-24 | $0.2869000 | $0.2810000 | $0.2930000 | $0.2780000 |
| 2022-08-25 | $0.2810000 | $0.2764000 | $0.2882000 | $0.2731000 |
| 2022-08-26 | $0.2764000 | $0.2412000 | $0.2765000 | $0.2396000 |
| 2022-08-27 | $0.2412000 | $0.2510000 | $0.2517000 | $0.2360000 |
| 2022-08-28 | $0.2510000 | $0.2200000 | $0.2551000 | $0.2168000 |
| 2022-08-29 | $0.2200000 | $0.2380000 | $0.2400000 | $0.2160000 |
| 2022-08-30 | $0.2380000 | $0.2333000 | $0.2456000 | $0.2280000 |
| 2022-08-31 | $0.2333000 | $0.2264000 | $0.2425000 | $0.2260000 |
| 2022-09-01 | $0.2264000 | $0.2273000 | $0.2287000 | $0.2187000 |
| 2022-09-02 | $0.2273000 | $0.2297000 | $0.2390000 | $0.2233000 |
| 2022-09-03 | $0.2297000 | $0.2280000 | $0.2310000 | $0.2252000 |
| 2022-09-04 | $0.2280000 | $0.2305000 | $0.2310000 | $0.2251000 |
| 2022-09-05 | $0.2305000 | $0.2267000 | $0.2307000 | $0.2185000 |
| 2022-09-06 | $0.2267000 | $0.2122000 | $0.2352000 | $0.2119000 |
| 2022-09-07 | $0.2122000 | $0.2262000 | $0.2297000 | $0.2069000 |
| 2022-09-08 | $0.2262000 | $0.2270000 | $0.2279000 | $0.2152000 |
| 2022-09-09 | $0.2270000 | $0.2428000 | $0.2454000 | $0.2270000 |
| 2022-09-10 | $0.2428000 | $0.2440000 | $0.2506000 | $0.2377000 |
| 2022-09-11 | $0.2440000 | $0.2420000 | $0.2505000 | $0.2390000 |
| 2022-09-12 | $0.2420000 | $0.2390000 | $0.2485000 | $0.2360000 |
| 2022-09-13 | $0.2390000 | $0.2130000 | $0.2390000 | $0.2125000 |
| 2022-09-14 | $0.2130000 | $0.2209000 | $0.2210000 | $0.2112000 |
| 2022-09-15 | $0.2209000 | $0.2100000 | $0.2210000 | $0.2074000 |
| 2022-09-16 | $0.2100000 | $0.2225000 | $0.2249000 | $0.2026000 |
| 2022-09-17 | $0.2225000 | $0.2450000 | $0.3676000 | $0.2210000 |
| 2022-09-18 | $0.2450000 | $0.2120000 | $0.2568000 | $0.2109000 |
| 2022-09-19 | $0.2120000 | $0.2200000 | $0.2280000 | $0.2108000 |
| 2022-09-20 | $0.2200000 | $0.2138000 | $0.2231000 | $0.2124000 |
| 2022-09-21 | $0.2138000 | $0.2100000 | $0.2214000 | $0.2071000 |
| 2022-09-22 | $0.2100000 | $0.2155000 | $0.2211000 | $0.2080000 |
| 2022-09-23 | $0.2155000 | $0.2200000 | $0.2222000 | $0.2056000 |
| 2022-09-24 | $0.2200000 | $0.2212000 | $0.2407000 | $0.2171000 |
| 2022-09-25 | $0.2212000 | $0.2240000 | $0.2420000 | $0.2210000 |
| 2022-09-26 | $0.2240000 | $0.2329000 | $0.2334000 | $0.2212000 |
| 2022-09-27 | $0.2329000 | $0.2250000 | $0.2410000 | $0.2212000 |
| 2022-09-28 | $0.2250000 | $0.2211000 | $0.2260000 | $0.2130000 |
| 2022-09-29 | $0.2211000 | $0.2168000 | $0.2231000 | $0.2149000 |
| 2022-09-30 | $0.2168000 | $0.2190000 | $0.2453000 | $0.2146000 |
| 2022-10-01 | $0.2190000 | $0.2170000 | $0.2229000 | $0.2147000 |
| 2022-10-02 | $0.2170000 | $0.2179000 | $0.2283000 | $0.2120000 |
| 2022-10-03 | $0.2179000 | $0.2288000 | $0.2370000 | $0.2160000 |
| 2022-10-04 | $0.2288000 | $0.2258000 | $0.2305000 | $0.2240000 |
| 2022-10-05 | $0.2258000 | $0.2282000 | $0.2298000 | $0.2200000 |
| 2022-10-06 | $0.2282000 | $0.2280000 | $0.2360000 | $0.2260000 |
| 2022-10-07 | $0.2280000 | $0.2255000 | $0.2280000 | $0.2231000 |
| 2022-10-08 | $0.2255000 | $0.2203000 | $0.2268000 | $0.2200000 |
| 2022-10-09 | $0.2203000 | $0.2200000 | $0.2220000 | $0.2185000 |
| 2022-10-10 | $0.2200000 | $0.2100000 | $0.2208000 | $0.2100000 |
| 2022-10-11 | $0.2100000 | $0.2030000 | $0.2108000 | $0.2021000 |
| 2022-10-12 | $0.2030000 | $0.2021000 | $0.2060000 | $0.2020000 |
| 2022-10-13 | $0.2021000 | $0.1999000 | $0.2030000 | $0.1824000 |
| 2022-10-14 | $0.1999000 | $0.1960000 | $0.2071000 | $0.1946000 |
| 2022-10-15 | $0.1960000 | $0.2009000 | $0.2026000 | $0.1951000 |
| 2022-10-16 | $0.2009000 | $0.2121000 | $0.2336000 | $0.2000000 |
| 2022-10-17 | $0.2121000 | $0.2093000 | $0.2150000 | $0.2067000 |
| 2022-10-18 | $0.2093000 | $0.2036000 | $0.2102000 | $0.2006000 |
| 2022-10-19 | $0.2036000 | $0.1950000 | $0.2036000 | $0.1950000 |
| 2022-10-20 | $0.1950000 | $0.1950000 | $0.1987000 | $0.1931000 |
| 2022-10-21 | $0.1950000 | $0.1971000 | $0.1976000 | $0.1877000 |
| 2022-10-22 | $0.1971000 | $0.1970000 | $0.2336000 | $0.1955000 |
| 2022-10-23 | $0.1970000 | $0.2002000 | $0.2013000 | $0.1960000 |
| 2022-10-24 | $0.2002000 | $0.1988000 | $0.2020000 | $0.1980000 |
| 2022-10-25 | $0.1988000 | $0.2030000 | $0.2087000 | $0.1970000 |
| 2022-10-26 | $0.2030000 | $0.2124000 | $0.2143000 | $0.2030000 |
| 2022-10-27 | $0.2124000 | $0.2421000 | $0.2821000 | $0.2088000 |
| 2022-10-28 | $0.2421000 | $0.2409000 | $0.2820000 | $0.2391000 |
| 2022-10-29 | $0.2409000 | $0.2270000 | $0.2436000 | $0.2233000 |
| 2022-10-30 | $0.2270000 | $0.2206000 | $0.2310000 | $0.2180000 |
| 2022-10-31 | $0.2206000 | $0.2250000 | $0.2331000 | $0.2199000 |
| 2022-11-01 | $0.2250000 | $0.2190000 | $0.2260000 | $0.2181000 |
| 2022-11-02 | $0.2190000 | $0.2122000 | $0.2238000 | $0.2111000 |
| 2022-11-03 | $0.2122000 | $0.2203000 | $0.2257000 | $0.2122000 |
| 2022-11-04 | $0.2203000 | $0.2299000 | $0.2337000 | $0.2192000 |
| 2022-11-05 | $0.2299000 | $0.2389000 | $0.2517000 | $0.2290000 |
| 2022-11-06 | $0.2389000 | $0.2242000 | $0.2392000 | $0.2230000 |
| 2022-11-07 | $0.2242000 | $0.2260000 | $0.2316000 | $0.2200000 |
| 2022-11-08 | $0.2260000 | $0.1932000 | $0.2262000 | $0.1826000 |
| 2022-11-09 | $0.1932000 | $0.1422000 | $0.1934000 | $0.1379000 |
| 2022-11-10 | $0.1422000 | $0.1684000 | $0.1763000 | $0.1398000 |
| 2022-11-11 | $0.1684000 | $0.1555000 | $0.1791000 | $0.1510000 |
| 2022-11-12 | $0.1555000 | $0.1497000 | $0.1558000 | $0.1470000 |
| 2022-11-13 | $0.1497000 | $0.1548000 | $0.1585000 | $0.1471000 |
| 2022-11-14 | $0.1548000 | $0.1507000 | $0.1558000 | $0.1423000 |
| 2022-11-15 | $0.1507000 | $0.1588000 | $0.1688000 | $0.1499000 |
| 2022-11-16 | $0.1588000 | $0.1569000 | $0.1634000 | $0.1540000 |
| 2022-11-17 | $0.1569000 | $0.1528000 | $0.1578000 | $0.1471000 |
| 2022-11-18 | $0.1528000 | $0.1500000 | $0.1547000 | $0.1490000 |
| 2022-11-19 | $0.1500000 | $0.1498000 | $0.1509000 | $0.1469000 |
| 2022-11-20 | $0.1498000 | $0.1567000 | $0.2155000 | $0.1470000 |
| 2022-11-21 | $0.1567000 | $0.1546000 | $0.1846000 | $0.1504000 |
| 2022-11-22 | $0.1546000 | $0.1587000 | $0.1601000 | $0.1499000 |
| 2022-11-23 | $0.1587000 | $0.1684000 | $0.1693000 | $0.1560000 |
| 2022-11-24 | $0.1684000 | $0.1605000 | $0.1696000 | $0.1593000 |
| 2022-11-25 | $0.1605000 | $0.1592000 | $0.1610000 | $0.1560000 |
| 2022-11-26 | $0.1592000 | $0.1661000 | $0.1850000 | $0.1584000 |
| 2022-11-27 | $0.1661000 | $0.1633000 | $0.1802000 | $0.1614000 |
| 2022-11-28 | $0.1633000 | $0.1598000 | $0.1641000 | $0.1556000 |
| 2022-11-29 | $0.1598000 | $0.1612000 | $0.1720000 | $0.1584000 |
| 2022-11-30 | $0.1612000 | $0.1668000 | $0.1674000 | $0.1612000 |
| 2022-12-01 | $0.1668000 | $0.1820000 | $0.1954000 | $0.1631000 |
| 2022-12-02 | $0.1820000 | $0.1950000 | $0.2163000 | $0.1734000 |
| 2022-12-03 | $0.1950000 | $0.1874000 | $0.1958000 | $0.1810000 |
| 2022-12-04 | $0.1874000 | $0.1859000 | $0.1903000 | $0.1845000 |
| 2022-12-05 | $0.1859000 | $0.1794000 | $0.1900000 | $0.1751000 |
| 2022-12-06 | $0.1794000 | $0.1799000 | $0.1814000 | $0.1770000 |
| 2022-12-07 | $0.1799000 | $0.1679000 | $0.1810000 | $0.1672000 |
| 2022-12-08 | $0.1679000 | $0.1803000 | $0.1950000 | $0.1660000 |
| 2022-12-09 | $0.1803000 | $0.1759000 | $0.1847000 | $0.1737000 |
| 2022-12-10 | $0.1759000 | $0.1798000 | $0.2072000 | $0.1724000 |
| 2022-12-11 | $0.1798000 | $0.1743000 | $0.1814000 | $0.1741000 |
| 2022-12-12 | $0.1743000 | $0.1730000 | $0.1815000 | $0.1685000 |
| 2022-12-13 | $0.1730000 | $0.1729000 | $0.1795000 | $0.1651000 |
| 2022-12-14 | $0.1729000 | $0.1710000 | $0.1784000 | $0.1704000 |
| 2022-12-15 | $0.1710000 | $0.1621000 | $0.1721000 | $0.1619000 |
| 2022-12-16 | $0.1621000 | $0.1454000 | $0.1655000 | $0.1434000 |
| 2022-12-17 | $0.1454000 | $0.1515000 | $0.1554000 | $0.1429000 |
| 2022-12-18 | $0.1515000 | $0.1521000 | $0.1537000 | $0.1490000 |
| 2022-12-19 | $0.1521000 | $0.1403000 | $0.1528000 | $0.1380000 |
| 2022-12-20 | $0.1403000 | $0.1443000 | $0.1454000 | $0.1397000 |
| 2022-12-21 | $0.1443000 | $0.1426000 | $0.1458000 | $0.1407000 |
| 2022-12-22 | $0.1426000 | $0.1415000 | $0.1439000 | $0.1375000 |
| 2022-12-23 | $0.1415000 | $0.1434000 | $0.1446000 | $0.1405000 |
| 2022-12-24 | $0.1434000 | $0.1464000 | $0.1485000 | $0.1433000 |
| 2022-12-25 | $0.1464000 | $0.1449000 | $0.1466000 | $0.1424000 |
| 2022-12-26 | $0.1449000 | $0.1470000 | $0.1487000 | $0.1436000 |
| 2022-12-27 | $0.1470000 | $0.1462000 | $0.1482000 | $0.1448000 |
| 2022-12-28 | $0.1462000 | $0.1395000 | $0.1463000 | $0.1385000 |
| 2022-12-29 | $0.1395000 | $0.1361000 | $0.1398000 | $0.1332000 |
| 2022-12-30 | $0.1361000 | $0.1342000 | $0.1371000 | $0.1318000 |
| 2022-12-31 | $0.1342000 | $0.1344000 | $0.1375000 | $0.1338000 |
| 2023-01-01 | $0.1344000 | $0.1335000 | $0.1343000 | $0.1318000 |
| 2023-01-02 | $0.1335000 | $0.1375000 | $0.1386000 | $0.1323000 |
| 2023-01-03 | $0.1375000 | $0.1374000 | $0.1395000 | $0.1353000 |
| 2023-01-04 | $0.1374000 | $0.1440000 | $0.1475000 | $0.1371000 |
| 2023-01-05 | $0.1440000 | $0.1427000 | $0.1461000 | $0.1415000 |
| 2023-01-06 | $0.1427000 | $0.1414000 | $0.1435000 | $0.1377000 |
| 2023-01-07 | $0.1414000 | $0.1411000 | $0.1430000 | $0.1408000 |
| 2023-01-08 | $0.1411000 | $0.1468000 | $0.1473000 | $0.1400000 |
| 2023-01-09 | $0.1468000 | $0.1467000 | $0.1529000 | $0.1457000 |
| 2023-01-10 | $0.1467000 | $0.1539000 | $0.1575000 | $0.1459000 |
| 2023-01-11 | $0.1539000 | $0.1807000 | $0.1846000 | $0.1489000 |
| 2023-01-12 | $0.1807000 | $0.1720000 | $0.1909000 | $0.1664000 |
| 2023-01-13 | $0.1720000 | $0.1788000 | $0.1839000 | $0.1691000 |
| 2023-01-14 | $0.1788000 | $0.1808000 | $0.2013000 | $0.1773000 |
| 2023-01-15 | $0.1808000 | $0.1814000 | $0.1832000 | $0.1729000 |
| 2023-01-16 | $0.1814000 | $0.1788000 | $0.1849000 | $0.1712000 |
| 2023-01-17 | $0.1788000 | $0.1763000 | $0.1820000 | $0.1756000 |
| 2023-01-18 | $0.1763000 | $0.1710000 | $0.1803000 | $0.1678000 |
| 2023-01-19 | $0.1710000 | $0.1774000 | $0.1783000 | $0.1705000 |
| 2023-01-20 | $0.1774000 | $0.1881000 | $0.1896000 | $0.1743000 |
| 2023-01-21 | $0.1881000 | $0.1861000 | $0.1939000 | $0.1859000 |
| 2023-01-22 | $0.1861000 | $0.1902000 | $0.1997000 | $0.1851000 |
| 2023-01-23 | $0.1902000 | $0.1977000 | $0.2000000 | $0.1893000 |
| 2023-01-24 | $0.1977000 | $0.1886000 | $0.2059000 | $0.1860000 |
| 2023-01-25 | $0.1886000 | $0.1962000 | $0.1992000 | $0.1838000 |
| 2023-01-26 | $0.1962000 | $0.2005000 | $0.2047000 | $0.1961000 |
| 2023-01-27 | $0.2005000 | $0.2342000 | $0.2461000 | $0.1955000 |
| 2023-01-28 | $0.2342000 | $0.2190000 | $0.2380000 | $0.2184000 |
| 2023-01-29 | $0.2190000 | $0.2244000 | $0.2267000 | $0.2165000 |
| 2023-01-30 | $0.2244000 | $0.2083000 | $0.2261000 | $0.2064000 |
| 2023-01-31 | $0.2083000 | $0.2103000 | $0.2141000 | $0.2063000 |
| 2023-02-01 | $0.2103000 | $0.2224000 | $0.2227000 | $0.1981000 |
| 2023-02-02 | $0.2224000 | $0.2241000 | $0.2645000 | $0.2223000 |
| 2023-02-03 | $0.2241000 | $0.2254000 | $0.2303000 | $0.2217000 |
| 2023-02-04 | $0.2254000 | $0.2255000 | $0.2328000 | $0.2207000 |
| 2023-02-05 | $0.2255000 | $0.2153000 | $0.2266000 | $0.2118000 |
| 2023-02-06 | $0.2153000 | $0.2633000 | $0.3236000 | $0.2107000 |
| 2023-02-07 | $0.2633000 | $0.2802000 | $0.2881000 | $0.2573000 |
| 2023-02-08 | $0.2802000 | $0.2705000 | $0.2933000 | $0.2632000 |
| 2023-02-09 | $0.2705000 | $0.2394000 | $0.2735000 | $0.2363000 |
| 2023-02-10 | $0.2394000 | $0.2398000 | $0.2476000 | $0.2338000 |
| 2023-02-11 | $0.2398000 | $0.2431000 | $0.2440000 | $0.2367000 |
| 2023-02-12 | $0.2431000 | $0.2381000 | $0.2516000 | $0.2358000 |
| 2023-02-13 | $0.2381000 | $0.2341000 | $0.2389000 | $0.2259000 |
| 2023-02-14 | $0.2341000 | $0.2433000 | $0.2460000 | $0.2315000 |
| 2023-02-15 | $0.2433000 | $0.2637000 | $0.2648000 | $0.2385000 |
| 2023-02-16 | $0.2637000 | $0.2462000 | $0.2697000 | $0.2454000 |
| 2023-02-17 | $0.2462000 | $0.2611000 | $0.2629000 | $0.2450000 |
| 2023-02-18 | $0.2611000 | $0.2618000 | $0.2626000 | $0.2575000 |
| 2023-02-19 | $0.2618000 | $0.2720000 | $0.2789000 | $0.2590000 |
| 2023-02-20 | $0.2720000 | $0.3025000 | $0.3033000 | $0.2626000 |
| 2023-02-21 | $0.3025000 | $0.2918000 | $0.3186000 | $0.2837000 |
| 2023-02-22 | $0.2918000 | $0.2809000 | $0.2971000 | $0.2710000 |
| 2023-02-23 | $0.2809000 | $0.2739000 | $0.2884000 | $0.2714000 |
| 2023-02-24 | $0.2739000 | $0.2567000 | $0.2768000 | $0.2529000 |
| 2023-02-25 | $0.2567000 | $0.2497000 | $0.2572000 | $0.2437000 |
| 2023-02-26 | $0.2497000 | $0.2561000 | $0.2583000 | $0.2490000 |
| 2023-02-27 | $0.2561000 | $0.2509000 | $0.2599000 | $0.2476000 |
| 2023-02-28 | $0.2509000 | $0.2426000 | $0.2528000 | $0.2410000 |
| 2023-03-01 | $0.2426000 | $0.2702000 | $0.2724000 | $0.2403000 |
| 2023-03-02 | $0.2702000 | $0.2612000 | $0.2719000 | $0.2575000 |
| 2023-03-03 | $0.2612000 | $0.2497000 | $0.2616000 | $0.2405000 |
| 2023-03-04 | $0.2497000 | $0.2428000 | $0.2522000 | $0.2387000 |
| 2023-03-05 | $0.2428000 | $0.2426000 | $0.2471000 | $0.2414000 |
| 2023-03-06 | $0.2426000 | $0.2449000 | $0.2488000 | $0.2364000 |
| 2023-03-07 | $0.2449000 | $0.2385000 | $0.2622000 | $0.2328000 |
| 2023-03-08 | $0.2385000 | $0.2222000 | $0.2400000 | $0.2202000 |
| 2023-03-09 | $0.2222000 | $0.2104000 | $0.2310000 | $0.2072000 |
| 2023-03-10 | $0.2104000 | $0.2143000 | $0.2163000 | $0.2011000 |
| 2023-03-11 | $0.2143000 | $0.1959000 | $0.2195000 | $0.1878000 |
| 2023-03-12 | $0.1959000 | $0.2159000 | $0.2167000 | $0.1920000 |
| 2023-03-13 | $0.2159000 | $0.2167000 | $0.2222000 | $0.2035000 |
| 2023-03-14 | $0.2167000 | $0.2262000 | $0.2379000 | $0.2147000 |
| 2023-03-15 | $0.2262000 | $0.2076000 | $0.2311000 | $0.2060000 |
| 2023-03-16 | $0.2076000 | $0.2124000 | $0.2163000 | $0.2044000 |
| 2023-03-17 | $0.2124000 | $0.2401000 | $0.2401000 | $0.2107000 |
| 2023-03-18 | $0.2401000 | $0.3528000 | $0.4961000 | $0.2375000 |
| 2023-03-19 | $0.3528000 | $0.3370000 | $0.4156000 | $0.3054000 |
| 2023-03-20 | $0.3370000 | $0.3353000 | $0.3752000 | $0.3016000 |
| 2023-03-21 | $0.3353000 | $0.3853000 | $0.4531000 | $0.3321000 |
| 2023-03-22 | $0.3853000 | $0.3760000 | $0.4008000 | $0.3508000 |
| 2023-03-23 | $0.3760000 | $0.4163000 | $0.4271000 | $0.3690000 |
| 2023-03-24 | $0.4163000 | $0.3901000 | $0.4595000 | $0.3860000 |
| 2023-03-25 | $0.3901000 | $0.3738000 | $0.3927000 | $0.3660000 |
| 2023-03-26 | $0.3738000 | $0.4783000 | $0.4979000 | $0.3710000 |
| 2023-03-27 | $0.4783000 | $0.5312000 | $0.5755000 | $0.4419000 |
| 2023-03-28 | $0.5312000 | $0.4976000 | $0.6301000 | $0.4843000 |
| 2023-03-29 | $0.4976000 | $0.5769000 | $0.6042000 | $0.4865000 |
| 2023-03-30 | $0.5769000 | $0.6036000 | $0.6249000 | $0.5577000 |
| 2023-03-31 | $0.6036000 | $0.6055000 | $0.6639000 | $0.5766000 |
| 2023-04-01 | $0.6055000 | $0.6137000 | $0.6370000 | $0.5821000 |
| 2023-04-02 | $0.6137000 | $0.6062000 | $0.6444000 | $0.5920000 |
| 2023-04-03 | $0.6062000 | $0.5891000 | $0.6281000 | $0.5496000 |
| 2023-04-04 | $0.5891000 | $0.6140000 | $0.6176000 | $0.5744000 |
| 2023-04-05 | $0.6140000 | $0.5935000 | $0.6304000 | $0.5855000 |
| 2023-04-06 | $0.5935000 | $0.5880000 | $0.5964000 | $0.5756000 |
| 2023-04-07 | $0.5880000 | $0.5706000 | $0.5957000 | $0.5670000 |
| 2023-04-08 | $0.5706000 | $0.5668000 | $0.5799000 | $0.5493000 |
| 2023-04-09 | $0.5668000 | $0.5925000 | $0.6017000 | $0.5601000 |
| 2023-04-10 | $0.5925000 | $0.6020000 | $0.6078000 | $0.5778000 |
| 2023-04-11 | $0.6020000 | $0.6045000 | $0.6444000 | $0.5962000 |
| 2023-04-12 | $0.6045000 | $0.6049000 | $0.6210000 | $0.5824000 |
| 2023-04-13 | $0.6049000 | $0.6590000 | $0.6995000 | $0.5978000 |
| 2023-04-14 | $0.6590000 | $0.6449000 | $0.6883000 | $0.6156000 |
| 2023-04-15 | $0.6449000 | $0.6249000 | $0.6458000 | $0.6174000 |
| 2023-04-16 | $0.6249000 | $0.6446000 | $0.6472000 | $0.6101000 |
| 2023-04-17 | $0.6446000 | $0.6732000 | $0.6874000 | $0.6151000 |
| 2023-04-18 | $0.6732000 | $0.6826000 | $0.7179000 | $0.6536000 |
| 2023-04-19 | $0.6826000 | $0.6133000 | $0.6835000 | $0.6012000 |
| 2023-04-20 | $0.6133000 | $0.5767000 | $0.6378000 | $0.5690000 |
| 2023-04-21 | $0.5767000 | $0.5196000 | $0.5876000 | $0.5163000 |
| 2023-04-22 | $0.5196000 | $0.5309000 | $0.5320000 | $0.5056000 |
| 2023-04-23 | $0.5309000 | $0.4871000 | $0.5309000 | $0.4727000 |
| 2023-04-24 | $0.4871000 | $0.4794000 | $0.4976000 | $0.4701000 |
| 2023-04-25 | $0.4794000 | $0.4982000 | $0.5042000 | $0.4622000 |
| 2023-04-26 | $0.4982000 | $0.4994000 | $0.5359000 | $0.4628000 |
| 2023-04-27 | $0.4994000 | $0.5116000 | $0.5189000 | $0.4971000 |
| 2023-04-28 | $0.5116000 | $0.5031000 | $0.5151000 | $0.4877000 |
| 2023-04-29 | $0.5031000 | $0.5011000 | $0.5076000 | $0.4947000 |
| 2023-04-30 | $0.5011000 | $0.4725000 | $0.5006000 | $0.4718000 |
| 2023-05-01 | $0.4725000 | $0.4441000 | $0.4750000 | $0.4322000 |
| 2023-05-02 | $0.4441000 | $0.4333000 | $0.4452000 | $0.4256000 |
| 2023-05-03 | $0.4333000 | $0.4138000 | $0.4337000 | $0.3855000 |
| 2023-05-04 | $0.4138000 | $0.3870000 | $0.4139000 | $0.3806000 |
| 2023-05-05 | $0.3870000 | $0.4009000 | $0.4179000 | $0.3857000 |
| 2023-05-06 | $0.4009000 | $0.3610000 | $0.4043000 | $0.3574000 |
| 2023-05-07 | $0.3610000 | $0.3602000 | $0.3803000 | $0.3494000 |
| 2023-05-08 | $0.3602000 | $0.3200000 | $0.3651000 | $0.3079000 |
| 2023-05-09 | $0.3200000 | $0.3319000 | $0.3485000 | $0.3157000 |
| 2023-05-10 | $0.3319000 | $0.3452000 | $0.3671000 | $0.3262000 |
| 2023-05-11 | $0.3452000 | $0.3244000 | $0.3454000 | $0.3206000 |
| 2023-05-12 | $0.3244000 | $0.3366000 | $0.3372000 | $0.3131000 |
| 2023-05-13 | $0.3366000 | $0.3199000 | $0.3381000 | $0.3175000 |
| 2023-05-14 | $0.3199000 | $0.3399000 | $0.3411000 | $0.3128000 |
| 2023-05-15 | $0.3399000 | $0.3676000 | $0.3774000 | $0.3317000 |
| 2023-05-16 | $0.3676000 | $0.3649000 | $0.3880000 | $0.3593000 |
| 2023-05-17 | $0.3649000 | $0.3988000 | $0.4266000 | $0.3614000 |
| 2023-05-18 | $0.3988000 | $0.3783000 | $0.4058000 | $0.3705000 |
| 2023-05-19 | $0.3783000 | $0.3664000 | $0.3790000 | $0.3630000 |
| 2023-05-20 | $0.3664000 | $0.3609000 | $0.3664000 | $0.3564000 |
| 2023-05-21 | $0.3609000 | $0.3474000 | $0.3679000 | $0.3443000 |
| 2023-05-22 | $0.3474000 | $0.3679000 | $0.3713000 | $0.3407000 |
| 2023-05-23 | $0.3679000 | $0.3745000 | $0.3809000 | $0.3652000 |
| 2023-05-24 | $0.3745000 | $0.3497000 | $0.3745000 | $0.3436000 |
| 2023-05-25 | $0.3497000 | $0.3479000 | $0.3533000 | $0.3389000 |
| 2023-05-26 | $0.3479000 | $0.3565000 | $0.3583000 | $0.3455000 |
| 2023-05-27 | $0.3565000 | $0.3613000 | $0.3625000 | $0.3535000 |
| 2023-05-28 | $0.3613000 | $0.3787000 | $0.3884000 | $0.3577000 |
| 2023-05-29 | $0.3787000 | $0.4005000 | $0.4193000 | $0.3766000 |
| 2023-05-30 | $0.4005000 | $0.4635000 | $0.4799000 | $0.3950000 |
| 2023-05-31 | $0.4635000 | $0.4200000 | $0.4642000 | $0.3913000 |
| 2023-06-01 | $0.4200000 | $0.4301000 | $0.4617000 | $0.4027000 |
| 2023-06-02 | $0.4301000 | $0.4406000 | $0.4673000 | $0.4237000 |
| 2023-06-03 | $0.4406000 | $0.4230000 | $0.4559000 | $0.4088000 |
| 2023-06-04 | $0.4230000 | $0.4541000 | $0.4807000 | $0.4211000 |
| 2023-06-05 | $0.4541000 | $0.3941000 | $0.4755000 | $0.3855000 |
| 2023-06-06 | $0.3941000 | $0.4359000 | $0.4414000 | $0.3916000 |
| 2023-06-07 | $0.4359000 | $0.4098000 | $0.4477000 | $0.4055000 |
| 2023-06-08 | $0.4098000 | $0.4153000 | $0.4216000 | $0.4001000 |
| 2023-06-09 | $0.4153000 | $0.4021000 | $0.4343000 | $0.3986000 |
| 2023-06-10 | $0.4021000 | $0.3466000 | $0.4027000 | $0.3106000 |
| 2023-06-11 | $0.3466000 | $0.3344000 | $0.3482000 | $0.3319000 |
| 2023-06-12 | $0.3344000 | $0.3311000 | $0.3361000 | $0.3211000 |
| 2023-06-13 | $0.3311000 | $0.3239000 | $0.3427000 | $0.3199000 |
| 2023-06-14 | $0.3239000 | $0.3014000 | $0.3324000 | $0.2900000 |
| 2023-06-15 | $0.3014000 | $0.3075000 | $0.3146000 | $0.2884000 |
| 2023-06-16 | $0.3075000 | $0.3132000 | $0.3181000 | $0.3049000 |
| 2023-06-17 | $0.3132000 | $0.3194000 | $0.3251000 | $0.3102000 |
| 2023-06-18 | $0.3194000 | $0.3060000 | $0.3207000 | $0.3032000 |
| 2023-06-19 | $0.3060000 | $0.3292000 | $0.3312000 | $0.3033000 |
| 2023-06-20 | $0.3292000 | $0.3698000 | $0.3707000 | $0.3222000 |
| 2023-06-21 | $0.3698000 | $0.3982000 | $0.4098000 | $0.3657000 |
| 2023-06-22 | $0.3982000 | $0.3903000 | $0.4173000 | $0.3823000 |
| 2023-06-23 | $0.3903000 | $0.4093000 | $0.4257000 | $0.3907000 |
| 2023-06-24 | $0.4093000 | $0.3976000 | $0.4129000 | $0.3885000 |
| 2023-06-25 | $0.3976000 | $0.4283000 | $0.4500000 | $0.3958000 |
| 2023-06-26 | $0.4283000 | $0.3976000 | $0.4283000 | $0.3910000 |
| 2023-06-27 | $0.3976000 | $0.4055000 | $0.4175000 | $0.3947000 |
| 2023-06-28 | $0.4055000 | $0.3727000 | $0.4056000 | $0.3681000 |
| 2023-06-29 | $0.3727000 | $0.3805000 | $0.3901000 | $0.3663000 |
| 2023-06-30 | $0.3805000 | $0.3941000 | $0.4044000 | $0.3643000 |
| 2023-07-01 | $0.3941000 | $0.4020000 | $0.4022000 | $0.3890000 |
| 2023-07-02 | $0.4020000 | $0.4032000 | $0.4080000 | $0.3910000 |
| 2023-07-03 | $0.4032000 | $0.4167000 | $0.4281000 | $0.4032000 |
| 2023-07-04 | $0.4167000 | $0.4022000 | $0.4201000 | $0.4011000 |
| 2023-07-05 | $0.4022000 | $0.3869000 | $0.4065000 | $0.3831000 |
| 2023-07-06 | $0.3869000 | $0.3740000 | $0.4028000 | $0.3735000 |
| 2023-07-07 | $0.3740000 | $0.3798000 | $0.3802000 | $0.3690000 |
| 2023-07-08 | $0.3798000 | $0.3771000 | $0.3879000 | $0.3705000 |
| 2023-07-09 | $0.3771000 | $0.3788000 | $0.3892000 | $0.3763000 |
| 2023-07-10 | $0.3788000 | $0.3579000 | $0.3791000 | $0.3508000 |
| 2023-07-11 | $0.3579000 | $0.3623000 | $0.3745000 | $0.3570000 |
| 2023-07-12 | $0.3623000 | $0.3370000 | $0.3629000 | $0.3312000 |
| 2023-07-13 | $0.3370000 | $0.3840000 | $0.3861000 | $0.3338000 |
| 2023-07-14 | $0.3840000 | $0.3739000 | $0.4061000 | $0.3617000 |
| 2023-07-15 | $0.3739000 | $0.3736000 | $0.3832000 | $0.3690000 |
| 2023-07-16 | $0.3736000 | $0.3621000 | $0.3765000 | $0.3607000 |
| 2023-07-17 | $0.3621000 | $0.3647000 | $0.3741000 | $0.3501000 |
| 2023-07-18 | $0.3647000 | $0.3486000 | $0.3688000 | $0.3423000 |
| 2023-07-19 | $0.3486000 | $0.3509000 | $0.3569000 | $0.3467000 |
| 2023-07-20 | $0.3509000 | $0.3566000 | $0.3687000 | $0.3509000 |
| 2023-07-21 | $0.3566000 | $0.3572000 | $0.3621000 | $0.3498000 |
| 2023-07-22 | $0.3572000 | $0.3414000 | $0.3587000 | $0.3373000 |
| 2023-07-23 | $0.3414000 | $0.3392000 | $0.3443000 | $0.3310000 |
| 2023-07-24 | $0.3392000 | $0.3262000 | $0.3420000 | $0.3148000 |
| 2023-07-25 | $0.3262000 | $0.3327000 | $0.3337000 | $0.3219000 |
| 2023-07-26 | $0.3327000 | $0.3306000 | $0.3365000 | $0.3233000 |
| 2023-07-27 | $0.3306000 | $0.3261000 | $0.3357000 | $0.3231000 |
| 2023-07-28 | $0.3261000 | $0.3309000 | $0.3354000 | $0.3210000 |
| 2023-07-29 | $0.3309000 | $0.3314000 | $0.3336000 | $0.3258000 |
| 2023-07-30 | $0.3314000 | $0.3268000 | $0.3348000 | $0.3216000 |
| 2023-07-31 | $0.3268000 | $0.3311000 | $0.3392000 | $0.3265000 |
| 2023-08-01 | $0.3311000 | $0.3264000 | $0.3311000 | $0.3158000 |
| 2023-08-02 | $0.3264000 | $0.3091000 | $0.3300000 | $0.3061000 |
| 2023-08-03 | $0.3091000 | $0.3098000 | $0.3161000 | $0.3009000 |
| 2023-08-04 | $0.3098000 | $0.3103000 | $0.3201000 | $0.3079000 |
| 2023-08-05 | $0.3103000 | $0.3089000 | $0.3120000 | $0.3043000 |
| 2023-08-06 | $0.3089000 | $0.3140000 | $0.3182000 | $0.3074000 |
| 2023-08-07 | $0.3140000 | $0.3102000 | $0.3198000 | $0.3026000 |
| 2023-08-08 | $0.3102000 | $0.3150000 | $0.3188000 | $0.3073000 |
| 2023-08-09 | $0.3150000 | $0.3118000 | $0.3171000 | $0.3079000 |
| 2023-08-10 | $0.3118000 | $0.2981000 | $0.3129000 | $0.2976000 |
| 2023-08-11 | $0.2981000 | $0.2922000 | $0.2985000 | $0.2896000 |
| 2023-08-12 | $0.2922000 | $0.3000000 | $0.3005000 | $0.2910000 |
| 2023-08-13 | $0.3000000 | $0.3055000 | $0.3101000 | $0.2980000 |
| 2023-08-14 | $0.3055000 | $0.3036000 | $0.3101000 | $0.3003000 |
| 2023-08-15 | $0.3036000 | $0.2773000 | $0.3035000 | $0.2659000 |
| 2023-08-16 | $0.2773000 | $0.2601000 | $0.2783000 | $0.2493000 |
| 2023-08-17 | $0.2601000 | $0.2386000 | $0.2630000 | $0.2067000 |
| 2023-08-18 | $0.2386000 | $0.2441000 | $0.2463000 | $0.2373000 |
| 2023-08-19 | $0.2441000 | $0.2477000 | $0.2511000 | $0.2438000 |
| 2023-08-20 | $0.2477000 | $0.2496000 | $0.2510000 | $0.2462000 |
| 2023-08-21 | $0.2496000 | $0.2358000 | $0.2507000 | $0.2350000 |
| 2023-08-22 | $0.2358000 | $0.2324000 | $0.2358000 | $0.2172000 |
| 2023-08-23 | $0.2324000 | $0.2405000 | $0.2447000 | $0.2315000 |
| 2023-08-24 | $0.2405000 | $0.2309000 | $0.2411000 | $0.2287000 |
| 2023-08-25 | $0.2309000 | $0.2302000 | $0.2313000 | $0.2243000 |
| 2023-08-26 | $0.2302000 | $0.2257000 | $0.2315000 | $0.2249000 |
| 2023-08-27 | $0.2257000 | $0.2282000 | $0.2306000 | $0.2227000 |
| 2023-08-28 | $0.2282000 | $0.2327000 | $0.2353000 | $0.2255000 |
| 2023-08-29 | $0.2327000 | $0.2427000 | $0.2471000 | $0.2271000 |
| 2023-08-30 | $0.2427000 | $0.2366000 | $0.2432000 | $0.2314000 |
| 2023-08-31 | $0.2366000 | $0.3166000 | $0.3720000 | $0.2336000 |
| 2023-09-01 | $0.3166000 | $0.2862000 | $0.3383000 | $0.2799000 |
| 2023-09-02 | $0.2862000 | $0.2587000 | $0.3010000 | $0.2514000 |
| 2023-09-03 | $0.2587000 | $0.2648000 | $0.2810000 | $0.2567000 |
| 2023-09-04 | $0.2648000 | $0.2491000 | $0.2695000 | $0.2457000 |
| 2023-09-05 | $0.2491000 | $0.2489000 | $0.2531000 | $0.2448000 |
| 2023-09-06 | $0.2489000 | $0.2620000 | $0.2655000 | $0.2453000 |
| 2023-09-07 | $0.2620000 | $0.2695000 | $0.2791000 | $0.2548000 |
| 2023-09-08 | $0.2695000 | $0.2544000 | $0.2701000 | $0.2501000 |
| 2023-09-09 | $0.2544000 | $0.2489000 | $0.2635000 | $0.2485000 |
| 2023-09-10 | $0.2489000 | $0.2450000 | $0.2491000 | $0.2317000 |
| 2023-09-11 | $0.2450000 | $0.2319000 | $0.2492000 | $0.2288000 |
| 2023-09-12 | $0.2319000 | $0.2411000 | $0.2483000 | $0.2317000 |
| 2023-09-13 | $0.2411000 | $0.2458000 | $0.2460000 | $0.2370000 |
| 2023-09-14 | $0.2458000 | $0.2396000 | $0.2520000 | $0.2386000 |
| 2023-09-15 | $0.2396000 | $0.2535000 | $0.2564000 | $0.2356000 |
| 2023-09-16 | $0.2535000 | $0.2473000 | $0.2549000 | $0.2447000 |
| 2023-09-17 | $0.2473000 | $0.2343000 | $0.2475000 | $0.2314000 |
| 2023-09-18 | $0.2343000 | $0.2379000 | $0.2436000 | $0.2317000 |
| 2023-09-19 | $0.2379000 | $0.2438000 | $0.2472000 | $0.2368000 |
| 2023-09-20 | $0.2438000 | $0.2500000 | $0.2529000 | $0.2394000 |
| 2023-09-21 | $0.2500000 | $0.2395000 | $0.2512000 | $0.2359000 |
| 2023-09-22 | $0.2395000 | $0.2458000 | $0.2471000 | $0.2367000 |
| 2023-09-23 | $0.2458000 | $0.2426000 | $0.2483000 | $0.2385000 |
| 2023-09-24 | $0.2426000 | $0.2430000 | $0.2497000 | $0.2404000 |
| 2023-09-25 | $0.2430000 | $0.2417000 | $0.2466000 | $0.2401000 |
| 2023-09-26 | $0.2417000 | $0.2415000 | $0.2454000 | $0.2386000 |
| 2023-09-27 | $0.2415000 | $0.2377000 | $0.2437000 | $0.2355000 |
| 2023-09-28 | $0.2377000 | $0.2481000 | $0.2495000 | $0.2372000 |
| 2023-09-29 | $0.2481000 | $0.2524000 | $0.2608000 | $0.2456000 |
| 2023-09-30 | $0.2524000 | $0.2533000 | $0.2555000 | $0.2497000 |
| 2023-10-01 | $0.2533000 | $0.2646000 | $0.2714000 | $0.2526000 |
| 2023-10-02 | $0.2646000 | $0.2524000 | $0.2696000 | $0.2458000 |
| 2023-10-03 | $0.2524000 | $0.2465000 | $0.2530000 | $0.2451000 |
| 2023-10-04 | $0.2465000 | $0.2547000 | $0.2657000 | $0.2376000 |
| 2023-10-05 | $0.2547000 | $0.2525000 | $0.2644000 | $0.2454000 |
| 2023-10-06 | $0.2525000 | $0.2628000 | $0.2686000 | $0.2510000 |
| 2023-10-07 | $0.2628000 | $0.2616000 | $0.2850000 | $0.2562000 |
| 2023-10-08 | $0.2616000 | $0.2593000 | $0.2640000 | $0.2530000 |
| 2023-10-09 | $0.2593000 | $0.2366000 | $0.2620000 | $0.2331000 |
| 2023-10-10 | $0.2366000 | $0.2351000 | $0.2451000 | $0.2311000 |
| 2023-10-11 | $0.2351000 | $0.2310000 | $0.2371000 | $0.2260000 |
| 2023-10-12 | $0.2310000 | $0.2257000 | $0.2310000 | $0.2224000 |
| 2023-10-13 | $0.2257000 | $0.2277000 | $0.2317000 | $0.2250000 |
| 2023-10-14 | $0.2277000 | $0.2256000 | $0.2283000 | $0.2243000 |
| 2023-10-15 | $0.2256000 | $0.2291000 | $0.2308000 | $0.2249000 |
| 2023-10-16 | $0.2291000 | $0.2314000 | $0.2430000 | $0.2288000 |
| 2023-10-17 | $0.2314000 | $0.2222000 | $0.2324000 | $0.2209000 |
| 2023-10-18 | $0.2222000 | $0.2159000 | $0.2253000 | $0.2157000 |
| 2023-10-19 | $0.2159000 | $0.2152000 | $0.2168000 | $0.2097000 |
| 2023-10-20 | $0.2152000 | $0.2200000 | $0.2255000 | $0.2138000 |
| 2023-10-21 | $0.2200000 | $0.2283000 | $0.2322000 | $0.2183000 |
| 2023-10-22 | $0.2283000 | $0.2316000 | $0.2326000 | $0.2229000 |
| 2023-10-23 | $0.2316000 | $0.2456000 | $0.2486000 | $0.2291000 |
| 2023-10-24 | $0.2456000 | $0.2494000 | $0.2603000 | $0.2410000 |
| 2023-10-25 | $0.2494000 | $0.2565000 | $0.2693000 | $0.2460000 |
| 2023-10-26 | $0.2565000 | $0.2576000 | $0.2695000 | $0.2419000 |
| 2023-10-27 | $0.2576000 | $0.2520000 | $0.2579000 | $0.2477000 |
| 2023-10-28 | $0.2520000 | $0.2604000 | $0.2604000 | $0.2519000 |
| 2023-10-29 | $0.2604000 | $0.2631000 | $0.2651000 | $0.2553000 |
| 2023-10-30 | $0.2631000 | $0.2647000 | $0.2671000 | $0.2583000 |
| 2023-10-31 | $0.2647000 | $0.2646000 | $0.2789000 | $0.2581000 |
| 2023-11-01 | $0.2646000 | $0.2800000 | $0.2867000 | $0.2514000 |
| 2023-11-02 | $0.2800000 | $0.2766000 | $0.2958000 | $0.2683000 |
| 2023-11-03 | $0.2766000 | $0.2776000 | $0.2793000 | $0.2673000 |
| 2023-11-04 | $0.2776000 | $0.2832000 | $0.2856000 | $0.2754000 |
| 2023-11-05 | $0.2832000 | $0.2892000 | $0.2949000 | $0.2813000 |
| 2023-11-06 | $0.2892000 | $0.2960000 | $0.2998000 | $0.2853000 |
| 2023-11-07 | $0.2960000 | $0.2912000 | $0.2973000 | $0.2804000 |
| 2023-11-08 | $0.2912000 | $0.3049000 | $0.3119000 | $0.2884000 |
| 2023-11-09 | $0.3049000 | $0.3117000 | $0.3243000 | $0.2676000 |
| 2023-11-10 | $0.3117000 | $0.3345000 | $0.3430000 | $0.3070000 |
| 2023-11-11 | $0.3345000 | $0.3529000 | $0.3606000 | $0.3197000 |
| 2023-11-12 | $0.3529000 | $0.3779000 | $0.3945000 | $0.3349000 |
| 2023-11-13 | $0.3779000 | $0.3454000 | $0.3945000 | $0.3438000 |
| 2023-11-14 | $0.3454000 | $0.3394000 | $0.3619000 | $0.3240000 |
| 2023-11-15 | $0.3394000 | $0.4208000 | $0.4464000 | $0.3307000 |
| 2023-11-16 | $0.4208000 | $0.4075000 | $0.4488000 | $0.3946000 |
| 2023-11-17 | $0.4075000 | $0.3966000 | $0.4373000 | $0.3770000 |
| 2023-11-18 | $0.3966000 | $0.3780000 | $0.3970000 | $0.3436000 |
| 2023-11-19 | $0.3780000 | $0.3895000 | $0.3919000 | $0.3609000 |
| 2023-11-20 | $0.3895000 | $0.3588000 | $0.3915000 | $0.3541000 |
| 2023-11-21 | $0.3588000 | $0.3314000 | $0.3679000 | $0.3303000 |
| 2023-11-22 | $0.3314000 | $0.3741000 | $0.3800000 | $0.3309000 |
| 2023-11-23 | $0.3741000 | $0.3774000 | $0.3897000 | $0.3676000 |
| 2023-11-24 | $0.3774000 | $0.3898000 | $0.4077000 | $0.3722000 |
| 2023-11-25 | $0.3898000 | $0.3990000 | $0.4107000 | $0.3862000 |
| 2023-11-26 | $0.3990000 | $0.3830000 | $0.4003000 | $0.3677000 |
| 2023-11-27 | $0.3830000 | $0.3709000 | $0.3847000 | $0.3597000 |
| 2023-11-28 | $0.3709000 | $0.3793000 | $0.3836000 | $0.3596000 |
| 2023-11-29 | $0.3796000 | $0.3805000 | $0.3855000 | $0.3761000 |
| Pair | Austausch |
|---|---|
| JOE/BTC | binance |
| JOE/TRY | binance |
| JOE/USDT | binance |
| JOE/USDT | bingx |
| JOE/USDT | bitget |
| JOE/THB | bitkub |
| JOE/USDT | bitmart |
| JOE/USDT | bitrue |
| JOE/USDT | coinex |
| JOE/USD | cryptodotcom |
| JOE/USDT | cryptodotcom |
| JOE/USDT | digifinex |
| JOE/ETH | gateio |
| JOE/USDT | gateio |
| JOE/BTC | hitbtc |
| JOE/USDT | hitbtc |
| JOE/USDT | huobipro |
| JOE/USDT | latoken |
| JOE/USDT | mexc |
| JOE/BTC | nominex |
| JOE/TRY | nominex |
| JOE/USDT | nominex |
| JOE/USDT | okex |
News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen