Litecoin - Leben Litecoin Preis und Marktkapitalisierung

Litecoin Rang 19

$65.572576

Litecoin Rang 19

Webseite Reddit Twitter

74,057,850 LTC

24h Vol

9,816 BTC

1 H

0.35 %

24 H

-0.24 %

7 d

-14.97 %

Heute Litecoin Preis in US-Dollar ist derzeit 65.57 USD, und wenn in konvertiert Bitcoin ist 0.00150078 BTC. Insgesamt 74,057,850 LTC sind derzeit auf dem Markt im Umlauf. Litecoin Die Preise erfahren derzeit eine Änderung von -0.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.289 M US dollars Litecoin wurde gehandelt Krypto-Austausch. Erhalten Litecoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Litecoin

Symbol

LTC

Algorithmus

Scrypt

BTC Preis

0.00150078 BTC

BTC Markt

111,144 BTC

BTC 24h Vol

9,816 BTC

Insgesamt abgebaute Münzen

74,057,850 LTC

0.35 %

24h

-0.24 %

-14.97 %

Twitter

Litecoin

Facebook

Litecoin

Share Litecoin Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-06-01	$118.53	$120.41	$120.41	$118.23
2018-06-02	$120.41	$123.44	$123.74	$121.22
2018-06-03	$123.44	$125.06	$127.38	$123.67
2018-06-04	$125.06	$119.98	$122.98	$118.93
2018-06-05	$119.98	$122.22	$122.45	$120.01
2018-06-06	$122.22	$121.52	$123.05	$120.83
2018-06-07	$121.52	$121.74	$122.89	$120.51
2018-06-08	$121.74	$120.13	$121.05	$119.07
2018-06-09	$120.13	$117.66	$118.49	$117.06
2018-06-10	$117.46	$106.75	$117.46	$103.19
2018-06-11	$106.73	$107.22	$108.73	$103.08
2018-06-12	$107.22	$100.04	$107.92	$97.44
2018-06-13	$100.04	$93.74	$100.38	$89.28
2018-06-14	$93.71	$100.84	$101.97	$97.59
2018-06-15	$100.85	$95.69	$97.17	$94.35
2018-06-16	$95.69	$96.83	$97.61	$95.47
2018-06-17	$96.83	$95.12	$96.67	$94.93
2018-06-18	$95.12	$98.91	$99.65	$97.57
2018-06-19	$98.91	$98.76	$100.18	$98.02
2018-06-20	$98.76	$97.84	$99.59	$97.57
2018-06-21	$97.77	$96.78	$98.05	$96.31
2018-06-22	$96.70	$84.96	$96.80	$80.25
2018-06-23	$84.78	$82.82	$86.89	$82.63
2018-06-24	$82.96	$80.62	$83.67	$73.43
2018-06-25	$80.79	$81.76	$83.76	$80.51
2018-06-26	$81.76	$75.92	$80.31	$75.80
2018-06-27	$75.97	$80.70	$81.13	$76.40
2018-06-28	$80.70	$74.45	$77.74	$74.21
2018-06-29	$74.44	$79.04	$79.97	$76.99
2018-06-30	$79.04	$81.16	$83.33	$80.07
2018-07-01	$81.16	$79.68	$80.63	$78.22
2018-07-02	$79.73	$85.47	$86.27	$81.84
2018-07-03	$85.49	$84.88	$87.81	$83.78
2018-07-04	$84.80	$85.41	$87.12	$85.08
2018-07-05	$85.47	$83.25	$85.21	$82.53
2018-07-06	$83.25	$83.12	$84.97	$82.53
2018-07-07	$83.12	$84.88	$85.29	$82.52
2018-07-08	$84.88	$82.37	$84.71	$82.03
2018-07-09	$82.37	$80.56	$82.29	$80.49
2018-07-10	$80.56	$75.93	$77.07	$73.79
2018-07-11	$75.93	$78.39	$80.89	$76.35
2018-07-12	$78.39	$76.86	$77.36	$75.11
2018-07-13	$76.86	$76.69	$77.62	$76.25
2018-07-14	$76.69	$76.35	$77.36	$76.23
2018-07-15	$76.35	$78.66	$79.17	$76.88
2018-07-16	$78.66	$83.92	$84.86	$82.57
2018-07-17	$83.92	$90.12	$91.80	$87.48
2018-07-18	$90.12	$86.39	$93.25	$86.16
2018-07-19	$86.39	$86.14	$88.91	$86.07
2018-07-20	$86.14	$81.85	$84.93	$81.33
2018-07-21	$81.85	$83.53	$84.79	$81.16
2018-07-22	$83.53	$82.20	$83.53	$81.39
2018-07-23	$82.20	$81.58	$86.75	$81.50
2018-07-24	$81.58	$89.25	$93.28	$86.98
2018-07-25	$89.25	$86.28	$87.75	$85.05
2018-07-26	$86.28	$83.42	$84.29	$82.71
2018-07-27	$83.42	$84.45	$86.41	$83.71
2018-07-28	$84.45	$84.28	$84.94	$83.46
2018-07-29	$84.28	$84.06	$85.04	$83.40
2018-07-30	$84.06	$82.25	$84.21	$82.01
2018-07-31	$82.25	$78.82	$79.05	$76.12
2018-08-01	$78.83	$77.63	$78.47	$77.10
2018-08-02	$77.63	$76.25	$77.08	$75.88
2018-08-03	$76.25	$77.59	$77.88	$74.99
2018-08-04	$77.59	$73.06	$74.88	$72.42
2018-08-05	$73.06	$74.72	$75.00	$73.17
2018-08-06	$74.79	$73.76	$74.74	$73.07
2018-08-07	$73.76	$67.37	$71.60	$67.01
2018-08-08	$67.37	$62.18	$64.11	$61.42
2018-08-09	$62.18	$63.08	$66.02	$62.97
2018-08-10	$63.08	$59.07	$60.10	$58.81
2018-08-11	$59.06	$57.85	$59.98	$56.73
2018-08-12	$57.85	$59.40	$61.25	$58.47
2018-08-13	$59.39	$56.59	$58.85	$56.26
2018-08-14	$56.59	$54.40	$56.06	$51.83
2018-08-15	$54.40	$54.35	$56.46	$54.15
2018-08-16	$54.35	$55.36	$56.30	$54.73
2018-08-17	$55.36	$61.86	$61.95	$57.58
2018-08-18	$61.86	$57.25	$60.27	$55.99
2018-08-19	$57.25	$57.97	$59.37	$57.51
2018-08-20	$57.97	$53.63	$56.26	$53.56
2018-08-21	$53.63	$56.51	$56.86	$55.47
2018-08-22	$56.51	$55.23	$55.45	$54.39
2018-08-23	$55.25	$57.37	$57.88	$56.04
2018-08-24	$57.37	$58.01	$59.25	$57.44
2018-08-25	$58.01	$57.95	$58.42	$57.76
2018-08-26	$57.95	$57.19	$57.77	$57.04
2018-08-27	$57.19	$60.71	$61.45	$58.69
2018-08-28	$60.71	$63.33	$63.50	$61.40
2018-08-29	$63.33	$61.60	$63.18	$61.27
2018-08-30	$61.60	$60.32	$61.20	$59.92
2018-08-31	$60.32	$62.20	$62.53	$60.31
2018-09-01	$62.21	$66.49	$67.32	$63.64
2018-09-02	$66.50	$66.25	$67.70	$64.97
2018-09-03	$66.25	$65.47	$66.07	$64.69
2018-09-04	$65.47	$67.72	$69.16	$66.31
2018-09-05	$67.71	$57.75	$62.08	$57.53
2018-09-06	$57.73	$57.49	$57.80	$53.98
2018-09-07	$57.54	$55.78	$57.40	$55.65
2018-09-08	$55.79	$53.22	$54.89	$52.66
2018-09-09	$53.20	$54.70	$55.35	$53.10
2018-09-10	$54.70	$54.50	$56.22	$53.72
2018-09-11	$54.49	$52.01	$54.24	$50.84
2018-09-12	$52.02	$51.72	$52.38	$48.16
2018-09-13	$51.71	$54.53	$55.05	$52.91
2018-09-14	$54.53	$56.31	$58.35	$53.29
2018-09-15	$56.29	$56.51	$58.36	$56.04
2018-09-16	$56.49	$56.80	$57.58	$55.38
2018-09-17	$56.79	$52.17	$55.42	$51.77
2018-09-18	$52.17	$54.10	$55.12	$51.41
2018-09-19	$54.10	$54.33	$55.08	$53.22
2018-09-20	$54.31	$56.65	$57.19	$54.42
2018-09-21	$56.65	$60.91	$62.45	$57.61
2018-09-22	$60.91	$60.58	$61.17	$58.57
2018-09-23	$60.57	$61.37	$63.00	$60.00
2018-09-24	$61.36	$58.02	$60.34	$57.15
2018-09-25	$58.02	$57.48	$58.33	$54.90
2018-09-26	$57.48	$57.24	$59.17	$56.54
2018-09-27	$57.24	$63.27	$65.77	$58.68
2018-09-28	$63.27	$61.93	$63.81	$60.89
2018-09-29	$61.92	$61.65	$62.31	$60.25
2018-09-30	$61.65	$61.24	$62.57	$60.61
2018-10-01	$61.24	$60.30	$61.52	$59.90
2018-10-02	$60.30	$59.47	$60.84	$59.26
2018-10-03	$59.47	$57.41	$59.20	$57.11
2018-10-04	$57.39	$58.35	$59.05	$57.95
2018-10-05	$58.28	$58.95	$59.46	$58.11
2018-10-06	$58.95	$57.95	$58.81	$57.11
2018-10-07	$57.93	$58.24	$58.79	$57.54
2018-10-08	$58.24	$59.49	$59.79	$58.11
2018-10-09	$59.49	$58.78	$59.42	$58.45
2018-10-10	$58.78	$57.97	$58.39	$57.51
2018-10-11	$57.97	$50.94	$54.76	$50.63
2018-10-12	$50.94	$53.38	$53.61	$51.00
2018-10-13	$53.38	$53.55	$54.36	$53.21
2018-10-14	$53.53	$52.02	$53.64	$51.85
2018-10-15	$52.03	$55.01	$57.06	$53.75
2018-10-16	$55.01	$54.07	$55.03	$53.69
2018-10-17	$54.07	$53.95	$54.33	$53.44
2018-10-18	$53.97	$52.51	$53.58	$51.91
2018-10-19	$52.52	$53.29	$53.97	$51.39
2018-10-20	$53.29	$53.55	$53.98	$52.83
2018-10-21	$53.55	$52.97	$53.80	$52.87
2018-10-22	$52.97	$52.33	$53.05	$52.18
2018-10-23	$52.34	$52.65	$53.17	$52.13
2018-10-24	$52.65	$52.38	$52.76	$52.19
2018-10-25	$52.38	$52.31	$52.43	$52.10
2018-10-26	$52.30	$52.00	$52.44	$51.70
2018-10-27	$52.00	$51.99	$52.29	$51.86
2018-10-28	$51.99	$51.94	$52.15	$51.72
2018-10-29	$51.94	$48.93	$50.73	$48.09
2018-10-30	$48.93	$49.19	$49.38	$48.78
2018-10-31	$49.19	$49.72	$50.27	$48.76
2018-11-01	$49.72	$50.40	$50.58	$50.00
2018-11-02	$50.40	$51.42	$51.76	$50.45
2018-11-03	$51.43	$50.96	$51.48	$50.89
2018-11-04	$50.96	$54.40	$55.95	$51.56
2018-11-05	$54.39	$53.61	$54.69	$52.90
2018-11-06	$53.61	$56.09	$56.19	$53.94
2018-11-07	$56.09	$54.08	$56.69	$53.51
2018-11-08	$54.09	$52.37	$53.81	$52.26
2018-11-09	$52.41	$51.90	$52.17	$51.53
2018-11-10	$51.90	$52.16	$52.43	$51.83
2018-11-11	$52.16	$51.11	$52.32	$50.31
2018-11-12	$51.15	$50.59	$51.16	$50.07
2018-11-13	$50.59	$49.45	$50.62	$48.79
2018-11-14	$49.46	$43.74	$45.54	$41.22
2018-11-15	$43.75	$43.95	$44.54	$42.67
2018-11-16	$43.95	$42.40	$43.58	$42.23
2018-11-17	$42.42	$41.98	$42.35	$41.81
2018-11-18	$41.98	$42.21	$42.91	$42.04
2018-11-19	$42.21	$36.30	$36.38	$34.00
2018-11-20	$36.30	$32.84	$34.21	$31.49
2018-11-21	$32.84	$34.63	$34.63	$33.25
2018-11-22	$34.62	$31.74	$32.76	$31.74
2018-11-23	$31.74	$32.20	$32.88	$31.69
2018-11-24	$32.20	$29.13	$29.31	$28.20
2018-11-25	$29.13	$30.89	$31.16	$29.73
2018-11-26	$30.89	$29.56	$30.09	$28.82
2018-11-27	$29.56	$31.20	$31.23	$29.85
2018-11-28	$31.19	$34.71	$35.75	$33.79
2018-11-29	$34.71	$33.84	$35.25	$33.76
2018-11-30	$33.84	$31.97	$32.16	$31.18
2018-12-01	$31.98	$34.23	$34.58	$33.12
2018-12-02	$34.24	$33.68	$34.03	$33.33
2018-12-03	$33.68	$30.80	$31.56	$30.24
2018-12-04	$30.80	$31.09	$31.61	$31.05
2018-12-05	$31.09	$29.04	$29.75	$28.80
2018-12-06	$29.04	$26.57	$27.44	$26.07
2018-12-07	$26.57	$25.09	$26.22	$23.52
2018-12-08	$25.09	$24.64	$26.58	$24.00
2018-12-09	$24.64	$25.72	$26.87	$25.54
2018-12-10	$25.72	$24.36	$24.96	$24.07
2018-12-11	$24.36	$23.54	$24.28	$23.39
2018-12-12	$23.54	$24.40	$25.05	$24.06
2018-12-13	$24.40	$23.12	$23.42	$23.00
2018-12-14	$23.12	$23.42	$23.46	$22.35
2018-12-15	$23.42	$23.75	$24.01	$23.15
2018-12-16	$23.71	$25.65	$27.06	$23.50
2018-12-17	$25.73	$29.28	$30.23	$27.98
2018-12-18	$29.28	$30.46	$30.98	$29.82
2018-12-19	$30.46	$29.41	$31.54	$29.19
2018-12-20	$29.41	$32.88	$33.30	$31.72
2018-12-21	$32.88	$30.77	$31.18	$30.18
2018-12-22	$30.77	$32.07	$32.20	$31.65
2018-12-23	$32.07	$33.63	$34.12	$31.75
2018-12-24	$33.63	$33.30	$35.21	$32.93
2018-12-25	$33.30	$31.23	$31.64	$30.71
2018-12-26	$31.23	$30.83	$31.89	$30.17
2018-12-27	$30.83	$28.21	$29.49	$27.72
2018-12-28	$28.21	$32.72	$33.58	$30.43
2018-12-29	$32.72	$31.08	$32.18	$30.82
2018-12-30	$31.08	$32.16	$32.44	$31.67
2018-12-31	$32.16	$30.31	$31.02	$30.07
2019-01-01	$30.31	$32.18	$32.86	$31.17
2019-01-02	$32.18	$33.56	$33.98	$32.83
2019-01-03	$33.56	$31.96	$32.62	$31.48
2019-01-04	$31.96	$32.49	$33.20	$32.04
2019-01-05	$32.44	$34.94	$36.61	$32.43
2019-01-06	$34.94	$39.45	$40.63	$34.61
2019-01-07	$39.42	$38.04	$39.51	$37.65
2019-01-08	$38.04	$39.56	$40.69	$37.95
2019-01-09	$39.56	$38.95	$40.26	$38.89
2019-01-10	$38.95	$33.57	$35.65	$32.70
2019-01-11	$33.57	$32.05	$33.79	$31.83
2019-01-12	$32.05	$32.37	$32.57	$31.81
2019-01-13	$32.37	$30.22	$32.18	$29.99
2019-01-14	$30.22	$32.39	$32.90	$31.46
2019-01-15	$32.39	$31.33	$32.14	$30.87
2019-01-16	$31.33	$31.72	$31.94	$31.26
2019-01-17	$31.72	$32.03	$32.22	$31.00
2019-01-18	$32.03	$31.23	$31.77	$30.95
2019-01-19	$31.23	$32.56	$33.07	$31.93
2019-01-20	$32.56	$30.86	$32.05	$30.67
2019-01-21	$30.86	$31.20	$31.35	$30.87
2019-01-22	$31.20	$31.69	$31.98	$30.72
2019-01-23	$31.69	$31.87	$32.09	$31.38
2019-01-24	$31.87	$32.79	$33.16	$31.63
2019-01-25	$32.79	$32.83	$32.99	$32.27
2019-01-26	$32.83	$33.10	$33.63	$32.86
2019-01-27	$33.10	$32.35	$33.04	$32.06
2019-01-28	$32.35	$31.11	$31.57	$30.42
2019-01-29	$31.11	$30.88	$31.20	$30.40
2019-01-30	$30.88	$31.76	$31.90	$31.09
2019-01-31	$31.76	$31.39	$31.91	$31.14
2019-02-01	$31.39	$32.61	$33.40	$31.28
2019-02-02	$32.61	$34.64	$34.94	$33.03
2019-02-03	$34.54	$33.26	$34.90	$32.83
2019-02-04	$33.37	$33.80	$34.08	$33.10
2019-02-05	$33.80	$34.11	$34.33	$33.60
2019-02-06	$34.11	$32.72	$33.63	$32.35
2019-02-07	$32.72	$33.02	$33.14	$32.49
2019-02-08	$33.18	$43.13	$46.20	$32.84
2019-02-09	$43.13	$44.61	$46.00	$42.34
2019-02-10	$44.61	$46.86	$47.42	$42.12
2019-02-11	$46.87	$42.61	$46.01	$41.89
2019-02-12	$42.61	$43.70	$44.20	$42.25
2019-02-13	$43.70	$41.61	$44.03	$40.85
2019-02-14	$41.61	$41.23	$42.02	$40.66
2019-02-15	$41.23	$42.44	$43.70	$41.25
2019-02-16	$42.44	$43.37	$44.09	$42.39
2019-02-17	$43.37	$43.90	$44.71	$43.43
2019-02-18	$43.90	$48.01	$49.10	$46.21
2019-02-19	$48.01	$47.40	$48.78	$47.17
2019-02-20	$47.40	$51.54	$52.10	$47.49
2019-02-21	$51.54	$48.90	$51.14	$48.27
2019-02-22	$48.90	$49.48	$50.15	$48.80
2019-02-23	$49.48	$51.78	$52.65	$50.62
2019-02-24	$51.78	$44.01	$48.09	$43.07
2019-02-25	$44.01	$45.61	$46.72	$44.53
2019-02-26	$45.61	$44.90	$45.70	$44.33
2019-02-27	$44.90	$45.32	$45.51	$44.28
2019-02-28	$45.32	$45.77	$46.19	$45.15
2019-03-01	$45.77	$47.13	$48.70	$45.75
2019-03-02	$47.13	$48.77	$49.57	$47.27
2019-03-03	$48.77	$47.92	$48.80	$47.54
2019-03-04	$47.92	$45.97	$47.01	$45.34
2019-03-05	$45.97	$52.81	$54.43	$47.38
2019-03-06	$52.81	$55.57	$56.50	$52.04
2019-03-07	$55.85	$57.24	$59.67	$54.32
2019-03-08	$56.84	$55.62	$57.13	$54.85
2019-03-09	$55.62	$57.87	$59.73	$56.73
2019-03-10	$57.87	$56.83	$57.89	$56.47
2019-03-11	$56.83	$54.87	$56.50	$54.09
2019-03-12	$54.87	$56.66	$56.89	$53.27
2019-03-13	$56.66	$55.50	$56.63	$54.88
2019-03-14	$55.50	$56.01	$57.33	$54.57
2019-03-15	$56.01	$58.51	$58.98	$56.63
2019-03-16	$58.51	$61.49	$63.02	$59.96
2019-03-17	$61.49	$60.73	$61.33	$60.21
2019-03-18	$60.73	$59.19	$61.79	$58.80
2019-03-19	$59.19	$59.64	$60.24	$59.20
2019-03-20	$59.64	$60.53	$60.93	$58.34
2019-03-21	$60.53	$58.75	$59.79	$58.20
2019-03-22	$58.75	$59.45	$59.53	$58.37
2019-03-23	$59.45	$60.95	$61.51	$59.31
2019-03-24	$60.95	$59.87	$60.75	$59.23
2019-03-25	$59.87	$58.87	$59.54	$57.89
2019-03-26	$58.87	$58.74	$59.29	$58.15
2019-03-27	$58.74	$61.54	$61.82	$60.20
2019-03-28	$61.54	$60.67	$61.48	$60.51
2019-03-29	$60.67	$61.55	$62.08	$60.97
2019-03-30	$61.55	$60.58	$61.65	$60.58
2019-03-31	$60.58	$60.62	$60.79	$60.17
2019-04-01	$60.62	$60.57	$61.36	$60.32
2019-04-02	$60.57	$77.58	$78.51	$68.50
2019-04-03	$77.58	$85.70	$94.01	$77.93
2019-04-04	$85.70	$84.95	$87.51	$82.30
2019-04-05	$84.95	$88.93	$90.24	$86.91
2019-04-06	$88.93	$92.50	$95.43	$86.98
2019-04-07	$92.50	$92.06	$96.48	$91.12
2019-04-08	$92.06	$89.58	$94.50	$88.57
2019-04-09	$89.58	$86.97	$89.51	$84.73
2019-04-10	$86.97	$88.40	$90.42	$87.60
2019-04-11	$88.40	$79.46	$83.91	$75.98
2019-04-12	$79.46	$78.97	$80.64	$77.85
2019-04-13	$78.97	$78.14	$80.88	$76.67
2019-04-14	$78.14	$83.84	$83.89	$78.41
2019-04-15	$83.84	$78.28	$82.41	$75.76
2019-04-16	$78.28	$80.85	$82.05	$80.12
2019-04-17	$80.85	$79.28	$81.63	$79.22
2019-04-18	$79.28	$82.20	$83.95	$80.09
2019-04-19	$82.20	$82.61	$83.56	$81.34
2019-04-20	$82.61	$81.70	$83.41	$80.74
2019-04-21	$81.70	$77.30	$81.60	$75.02
2019-04-22	$77.30	$76.98	$79.14	$76.66
2019-04-23	$76.98	$74.28	$79.32	$74.11
2019-04-24	$74.28	$73.42	$73.75	$70.36
2019-04-25	$73.42	$71.04	$71.92	$69.08
2019-04-26	$71.04	$72.75	$73.07	$71.29
2019-04-27	$72.75	$71.17	$72.74	$70.91
2019-04-28	$71.44	$69.44	$72.07	$68.96
2019-04-29	$69.44	$67.78	$69.25	$66.89
2019-04-30	$67.78	$74.64	$74.86	$69.24
2019-05-01	$74.64	$73.46	$75.88	$72.54
2019-05-02	$73.46	$73.76	$75.47	$72.94
2019-05-03	$73.76	$78.99	$80.26	$73.87
2019-05-04	$78.99	$77.97	$82.35	$77.09
2019-05-05	$77.97	$75.90	$77.87	$75.85
2019-05-06	$75.90	$74.96	$76.57	$72.89
2019-05-07	$74.96	$74.20	$78.68	$73.09
2019-05-08	$74.20	$74.56	$76.54	$74.32
2019-05-09	$74.56	$74.06	$76.84	$73.38
2019-05-10	$74.06	$76.94	$79.42	$73.88
2019-05-11	$76.94	$87.88	$95.29	$82.48
2019-05-12	$87.88	$84.85	$88.20	$83.87
2019-05-13	$84.85	$87.67	$96.64	$86.88
2019-05-14	$87.67	$91.45	$93.45	$88.18
2019-05-15	$91.45	$102.22	$105.74	$92.80
2019-05-16	$102.22	$95.59	$101.58	$91.02
2019-05-17	$95.59	$89.94	$91.63	$86.62
2019-05-18	$89.94	$86.68	$88.65	$85.74
2019-05-19	$86.68	$94.96	$98.40	$94.88
2019-05-20	$94.96	$91.74	$93.26	$90.94
2019-05-21	$91.74	$91.24	$92.83	$89.89
2019-05-22	$91.24	$87.71	$89.08	$84.12
2019-05-23	$87.71	$89.00	$90.89	$88.22
2019-05-24	$89.00	$100.83	$102.51	$90.20
2019-05-25	$100.83	$103.08	$105.57	$100.09
2019-05-26	$103.08	$112.48	$116.15	$107.07
2019-05-27	$112.48	$116.93	$120.18	$111.48
2019-05-28	$116.93	$114.83	$117.27	$113.00
2019-05-29	$114.83	$115.24	$117.32	$111.51
2019-05-30	$115.24	$107.92	$112.23	$105.11
2019-05-31	$107.92	$114.49	$114.49	$109.11
2019-06-01	$114.49	$112.60	$116.87	$111.83
2019-06-02	$112.60	$114.64	$116.04	$113.94
2019-06-03	$114.64	$106.06	$108.41	$104.68
2019-06-04	$106.06	$102.03	$102.19	$98.73
2019-06-05	$102.03	$103.86	$104.40	$102.07
2019-06-06	$103.86	$111.57	$113.05	$103.60
2019-06-07	$111.57	$117.16	$119.56	$113.00
2019-06-08	$117.16	$118.61	$120.67	$114.88
2019-06-09	$118.61	$114.88	$115.03	$112.21
2019-06-10	$114.88	$130.10	$130.82	$119.99
2019-06-11	$130.10	$136.42	$138.71	$126.60
2019-06-12	$136.42	$136.26	$144.68	$132.18
2019-06-13	$136.26	$130.95	$138.11	$128.15
2019-06-14	$130.95	$132.76	$139.19	$129.89
2019-06-15	$132.76	$138.38	$140.51	$134.84
2019-06-16	$138.38	$136.84	$140.34	$130.65
2019-06-17	$136.84	$134.16	$142.37	$132.94
2019-06-18	$134.16	$135.32	$137.13	$129.32
2019-06-19	$135.32	$136.80	$141.71	$135.59
2019-06-20	$136.80	$135.80	$140.67	$133.61
2019-06-21	$135.80	$139.08	$147.56	$138.98
2019-06-22	$139.08	$141.74	$147.30	$134.90
2019-06-23	$141.74	$136.79	$144.06	$134.61
2019-06-24	$136.79	$135.52	$140.60	$133.31
2019-06-25	$135.52	$135.48	$145.23	$134.43
2019-06-26	$135.48	$130.42	$149.28	$125.97
2019-06-27	$130.42	$114.22	$120.46	$105.67
2019-06-28	$114.22	$119.41	$129.36	$118.89
2019-06-29	$119.41	$133.70	$137.02	$114.42
2019-06-30	$133.70	$122.34	$130.41	$116.74
2019-07-01	$122.34	$122.87	$124.45	$117.46
2019-07-02	$122.87	$118.85	$127.74	$116.57
2019-07-03	$118.85	$121.97	$131.32	$121.01
2019-07-04	$121.97	$119.60	$120.38	$111.90
2019-07-05	$119.60	$118.62	$120.49	$115.21
2019-07-06	$118.62	$118.34	$121.38	$116.20
2019-07-07	$118.34	$120.14	$121.86	$118.53
2019-07-08	$120.14	$123.58	$128.99	$120.69
2019-07-09	$123.58	$119.41	$126.55	$118.75
2019-07-10	$119.41	$108.20	$115.16	$99.93
2019-07-11	$108.20	$102.95	$104.35	$96.54
2019-07-12	$102.95	$105.11	$108.42	$103.73
2019-07-13	$105.11	$101.04	$103.43	$100.09
2019-07-14	$101.04	$89.87	$91.81	$86.58
2019-07-15	$89.87	$90.35	$95.76	$89.75
2019-07-16	$90.35	$79.51	$80.12	$75.18
2019-07-17	$79.51	$90.24	$93.01	$80.63
2019-07-18	$90.24	$101.25	$105.35	$96.75
2019-07-19	$101.25	$98.58	$100.93	$96.79
2019-07-20	$98.58	$100.48	$105.32	$100.28
2019-07-21	$100.48	$99.68	$100.14	$96.97
2019-07-22	$99.68	$95.19	$97.69	$92.27
2019-07-23	$95.19	$90.11	$91.06	$88.35
2019-07-24	$90.11	$94.52	$95.72	$88.07
2019-07-25	$94.52	$93.26	$95.67	$91.37
2019-07-26	$93.26	$94.22	$94.62	$91.93
2019-07-27	$94.22	$88.74	$90.89	$87.26
2019-07-28	$88.74	$89.76	$90.39	$87.25
2019-07-29	$89.76	$90.35	$91.19	$88.55
2019-07-30	$90.35	$90.35	$91.57	$90.10
2019-07-31	$90.35	$98.84	$100.37	$94.68
2019-08-01	$98.84	$98.93	$102.63	$98.46
2019-08-02	$98.93	$94.81	$100.13	$93.46
2019-08-03	$94.81	$94.27	$97.83	$93.81
2019-08-04	$94.27	$93.06	$96.50	$92.59
2019-08-05	$93.06	$96.46	$106.56	$94.62
2019-08-06	$96.46	$92.89	$94.18	$89.75
2019-08-07	$92.89	$90.65	$97.09	$89.89
2019-08-08	$90.65	$89.91	$93.90	$89.84
2019-08-09	$89.91	$84.24	$89.81	$83.42
2019-08-10	$84.24	$85.32	$86.94	$80.05
2019-08-11	$85.32	$89.93	$92.79	$87.17
2019-08-12	$89.93	$85.71	$88.80	$85.25
2019-08-13	$85.71	$84.58	$86.27	$80.58
2019-08-14	$84.58	$75.76	$81.37	$74.13
2019-08-15	$75.76	$76.30	$80.27	$73.37
2019-08-16	$76.30	$74.84	$79.13	$74.15
2019-08-17	$74.84	$72.71	$74.45	$71.83
2019-08-18	$72.71	$76.42	$77.69	$73.01
2019-08-19	$76.42	$77.19	$80.96	$77.10
2019-08-20	$77.19	$75.23	$76.84	$74.52
2019-08-21	$75.23	$73.13	$74.12	$70.49
2019-08-22	$73.13	$73.43	$74.76	$72.50
2019-08-23	$73.43	$75.58	$76.41	$67.22
2019-08-24	$75.58	$73.41	$73.98	$72.59
2019-08-25	$73.41	$72.17	$74.79	$71.62
2019-08-26	$72.17	$73.49	$75.16	$72.92
2019-08-27	$73.49	$72.81	$73.56	$71.77
2019-08-28	$72.81	$66.69	$69.72	$63.79
2019-08-29	$66.69	$63.54	$66.10	$63.00
2019-08-30	$63.54	$64.31	$65.20	$63.23
2019-08-31	$64.27	$64.42	$65.93	$63.92
2019-09-01	$64.42	$66.05	$67.37	$63.79
2019-09-02	$66.12	$67.22	$70.63	$66.80
2019-09-03	$67.22	$69.07	$70.82	$68.27
2019-09-04	$69.07	$67.18	$69.31	$66.67
2019-09-05	$67.18	$65.15	$67.43	$64.35
2019-09-06	$65.15	$64.88	$65.36	$63.38
2019-09-07	$64.89	$69.10	$71.58	$67.74
2019-09-08	$69.10	$70.67	$71.47	$69.65
2019-09-09	$70.62	$69.96	$71.23	$68.54
2019-09-10	$69.96	$70.85	$71.60	$68.53
2019-09-11	$70.85	$69.94	$71.94	$69.15
2019-09-12	$69.94	$69.22	$71.88	$69.10
2019-09-13	$69.22	$69.05	$69.97	$68.11
2019-09-14	$69.14	$70.88	$72.76	$70.44
2019-09-15	$70.88	$70.13	$71.74	$69.77
2019-09-16	$70.23	$72.95	$73.47	$69.81
2019-09-17	$72.95	$74.29	$76.91	$71.99
2019-09-18	$74.29	$78.03	$80.26	$73.78
2019-09-19	$78.03	$77.07	$79.46	$75.32
2019-09-20	$77.07	$75.03	$76.40	$73.81
2019-09-21	$74.95	$73.39	$74.66	$71.78
2019-09-22	$73.21	$72.26	$73.65	$71.32
2019-09-23	$72.26	$66.55	$72.20	$62.48
2019-09-24	$66.55	$54.79	$60.60	$54.73
2019-09-25	$54.79	$57.55	$58.75	$54.08
2019-09-26	$57.55	$55.24	$55.64	$52.43
2019-09-27	$55.24	$56.02	$56.79	$55.01
2019-09-28	$56.02	$55.54	$56.41	$55.14
2019-09-29	$55.54	$54.01	$54.64	$53.09
2019-09-30	$54.01	$56.17	$57.47	$55.54
2019-10-01	$56.17	$55.82	$57.18	$55.11
2019-10-02	$55.90	$56.49	$58.28	$56.16
2019-10-03	$56.49	$56.55	$57.21	$54.95
2019-10-04	$56.55	$56.54	$57.58	$56.00
2019-10-05	$56.54	$57.03	$57.98	$56.40
2019-10-06	$57.03	$54.62	$55.59	$53.42
2019-10-07	$54.62	$57.73	$58.40	$56.38
2019-10-08	$57.73	$57.11	$57.71	$56.74
2019-10-09	$57.11	$59.31	$60.96	$58.69
2019-10-10	$59.31	$57.75	$59.52	$57.41
2019-10-11	$57.75	$55.88	$56.43	$54.72
2019-10-12	$55.95	$55.41	$56.12	$54.37
2019-10-13	$55.41	$56.42	$57.10	$55.43
2019-10-14	$56.42	$56.80	$58.43	$56.09
2019-10-15	$56.80	$54.57	$56.14	$53.08
2019-10-16	$54.75	$52.56	$54.25	$51.78
2019-10-17	$52.53	$55.08	$55.24	$52.77
2019-10-18	$55.08	$53.20	$53.93	$52.71
2019-10-19	$53.20	$54.04	$54.49	$52.45
2019-10-20	$54.04	$55.02	$55.53	$54.12
2019-10-21	$55.02	$55.05	$55.57	$51.41
2019-10-22	$55.05	$53.41	$54.82	$53.41
2019-10-23	$53.53	$49.55	$49.87	$47.74
2019-10-24	$49.60	$49.92	$50.01	$48.63
2019-10-25	$49.73	$57.03	$60.07	$56.90
2019-10-26	$57.03	$56.89	$61.08	$55.44
2019-10-27	$56.89	$59.93	$61.47	$57.28
2019-10-28	$59.93	$57.86	$59.04	$56.31
2019-10-29	$57.86	$59.91	$60.55	$59.13
2019-10-30	$59.91	$57.99	$59.64	$57.73
2019-10-31	$57.99	$58.39	$58.75	$57.24
2019-11-01	$58.36	$58.72	$59.15	$57.83
2019-11-02	$58.72	$58.59	$58.92	$57.84
2019-11-03	$58.59	$58.31	$58.67	$57.07
2019-11-04	$58.31	$61.43	$62.46	$59.66
2019-11-05	$61.43	$63.23	$65.34	$62.13
2019-11-06	$63.23	$64.10	$64.85	$62.48
2019-11-07	$64.10	$61.28	$63.24	$60.55
2019-11-08	$61.28	$60.87	$61.83	$59.42
2019-11-09	$60.87	$62.49	$62.77	$60.59
2019-11-10	$62.49	$63.54	$65.31	$62.24
2019-11-11	$63.54	$62.13	$62.92	$60.34
2019-11-12	$62.13	$61.31	$63.35	$60.50
2019-11-13	$61.31	$60.89	$62.51	$60.23
2019-11-14	$60.93	$58.94	$60.07	$58.79
2019-11-15	$58.94	$57.59	$59.09	$56.22
2019-11-16	$57.72	$58.40	$59.07	$57.54
2019-11-17	$58.40	$59.68	$59.98	$58.43
2019-11-18	$59.29	$55.84	$58.39	$54.59
2019-11-19	$55.84	$55.12	$56.11	$54.76
2019-11-20	$55.12	$54.95	$56.06	$54.61
2019-11-21	$54.95	$50.78	$51.95	$49.67
2019-11-22	$50.78	$47.50	$48.98	$46.61
2019-11-23	$47.50	$48.29	$48.77	$47.48
2019-11-24	$48.29	$44.04	$45.75	$43.60
2019-11-25	$44.04	$45.69	$48.13	$44.99
2019-11-26	$45.69	$47.00	$47.37	$45.81
2019-11-27	$47.00	$47.81	$49.42	$47.58
2019-11-28	$47.81	$46.95	$47.61	$46.32
2019-11-29	$46.95	$48.78	$49.98	$48.64
2019-11-30	$48.78	$47.38	$48.01	$46.98
2019-12-01	$47.38	$47.63	$48.14	$45.98
2019-12-02	$47.63	$45.62	$47.05	$45.10
2019-12-03	$45.62	$44.87	$45.97	$44.64
2019-12-04	$44.87	$44.69	$45.26	$43.72
2019-12-05	$44.69	$44.88	$46.11	$44.35
2019-12-06	$44.88	$45.37	$46.46	$45.23
2019-12-07	$45.37	$45.41	$46.19	$44.92
2019-12-08	$45.41	$45.74	$46.20	$45.29
2019-12-09	$45.74	$44.46	$44.90	$43.96
2019-12-10	$44.46	$44.14	$44.26	$43.44
2019-12-11	$44.14	$43.86	$44.48	$43.41
2019-12-12	$43.86	$43.63	$44.11	$43.28
2019-12-13	$43.63	$44.62	$44.74	$43.69
2019-12-14	$44.62	$43.41	$43.93	$43.10
2019-12-15	$43.41	$43.47	$44.13	$43.35
2019-12-16	$43.47	$39.98	$42.50	$39.19
2019-12-17	$39.98	$36.94	$38.90	$36.74
2019-12-18	$36.94	$40.91	$42.68	$40.38
2019-12-19	$40.91	$39.83	$40.87	$39.37
2019-12-20	$39.83	$40.22	$40.72	$39.86
2019-12-21	$40.22	$39.79	$40.19	$39.66
2019-12-22	$39.79	$41.95	$43.29	$41.75
2019-12-23	$41.95	$40.57	$41.32	$40.27
2019-12-24	$40.57	$40.37	$41.01	$39.85
2019-12-25	$40.37	$40.11	$40.49	$39.54
2019-12-26	$40.11	$40.06	$40.67	$39.68
2019-12-27	$40.06	$40.97	$41.43	$40.15
2019-12-28	$40.97	$43.00	$43.69	$41.29
2019-12-29	$43.00	$43.15	$43.78	$42.66
2019-12-30	$43.15	$42.32	$43.36	$41.86
2019-12-31	$42.32	$41.23	$42.51	$41.13
2020-01-01	$41.23	$41.59	$41.86	$41.16
2020-01-02	$41.59	$39.45	$40.62	$39.33
2020-01-03	$39.45	$42.36	$42.36	$41.05
2020-01-04	$42.36	$42.82	$43.05	$41.98
2020-01-05	$42.82	$43.32	$43.81	$42.33
2020-01-06	$43.32	$45.88	$46.56	$45.57
2020-01-07	$45.88	$46.53	$48.32	$46.40
2020-01-08	$46.53	$45.31	$46.61	$44.20
2020-01-09	$45.31	$44.72	$45.10	$43.89
2020-01-10	$44.72	$49.11	$50.44	$46.57
2020-01-11	$49.11	$49.42	$51.15	$47.67
2020-01-12	$49.42	$51.38	$52.08	$50.14
2020-01-13	$51.38	$49.64	$51.16	$49.10
2020-01-14	$49.64	$58.43	$60.76	$53.85
2020-01-15	$58.43	$58.24	$60.34	$56.95
2020-01-16	$58.24	$57.51	$58.72	$55.56
2020-01-17	$57.51	$60.97	$63.30	$58.07
2020-01-18	$60.97	$59.22	$62.31	$58.38
2020-01-19	$59.22	$57.66	$59.86	$56.20
2020-01-20	$57.66	$57.09	$58.18	$56.28
2020-01-21	$57.09	$57.41	$58.65	$57.10
2020-01-22	$57.41	$58.31	$58.88	$56.80
2020-01-23	$58.31	$54.29	$56.80	$53.24
2020-01-24	$54.29	$54.50	$55.08	$51.67
2020-01-25	$54.50	$53.25	$54.41	$52.35
2020-01-26	$53.25	$56.15	$56.79	$54.63
2020-01-27	$56.15	$58.40	$60.67	$57.55
2020-01-28	$58.40	$60.84	$63.54	$60.46
2020-01-29	$60.84	$59.91	$62.51	$59.69
2020-01-30	$59.91	$67.84	$70.02	$60.04
2020-01-31	$67.84	$67.86	$69.38	$66.27
2020-02-01	$67.86	$70.75	$72.65	$67.79
2020-02-02	$70.75	$69.93	$72.63	$68.44
2020-02-03	$69.93	$69.57	$71.02	$68.67
2020-02-04	$69.57	$67.89	$69.46	$66.42
2020-02-05	$67.89	$72.64	$74.29	$70.59
2020-02-06	$72.64	$73.50	$75.72	$72.24
2020-02-07	$73.50	$74.45	$75.56	$73.19
2020-02-08	$74.45	$76.54	$78.43	$73.17
2020-02-09	$76.54	$77.11	$79.87	$75.84
2020-02-10	$77.11	$74.03	$75.41	$72.79
2020-02-11	$74.03	$76.82	$78.59	$75.92
2020-02-12	$76.82	$81.23	$82.88	$77.22
2020-02-13	$81.23	$80.67	$83.39	$77.48
2020-02-14	$80.67	$82.98	$84.19	$80.49
2020-02-15	$82.98	$76.63	$80.05	$75.61
2020-02-16	$76.63	$74.79	$79.89	$69.52
2020-02-17	$74.79	$73.29	$73.88	$68.92
2020-02-18	$73.29	$77.20	$79.10	$74.36
2020-02-19	$77.20	$70.53	$74.24	$68.88
2020-02-20	$70.53	$69.44	$72.16	$67.54
2020-02-21	$69.44	$73.41	$74.90	$69.47
2020-02-22	$73.41	$74.91	$76.84	$72.56
2020-02-23	$74.91	$79.90	$80.60	$77.16
2020-02-24	$79.90	$75.61	$77.46	$72.96
2020-02-25	$75.61	$71.01	$73.24	$69.96
2020-02-26	$71.01	$60.59	$67.70	$58.39
2020-02-27	$60.59	$61.69	$64.07	$59.15
2020-02-28	$61.69	$60.07	$62.10	$58.45
2020-02-29	$60.07	$58.16	$59.97	$57.74
2020-03-01	$58.16	$57.90	$59.53	$56.58
2020-03-02	$57.90	$61.47	$62.68	$59.74
2020-03-03	$61.47	$61.09	$61.57	$59.59
2020-03-04	$61.09	$60.54	$61.43	$59.45
2020-03-05	$60.54	$62.15	$62.92	$61.57
2020-03-06	$62.15	$63.40	$63.81	$62.18
2020-03-07	$63.40	$60.55	$62.61	$60.41
2020-03-08	$60.55	$51.18	$54.80	$50.34
2020-03-09	$51.18	$50.53	$51.15	$48.44
2020-03-10	$50.53	$50.23	$50.57	$49.14
2020-03-11	$50.23	$48.60	$50.69	$47.65
2020-03-12	$48.60	$30.49	$31.88	$25.27
2020-03-13	$30.49	$37.93	$38.84	$33.62
2020-03-14	$37.93	$34.43	$35.20	$33.88
2020-03-15	$34.43	$36.30	$36.58	$34.80
2020-03-16	$36.30	$33.25	$34.57	$32.60
2020-03-17	$33.25	$34.23	$35.68	$34.01
2020-03-18	$34.23	$34.83	$35.47	$34.26
2020-03-19	$34.80	$39.09	$40.84	$34.10
2020-03-20	$39.09	$38.09	$43.81	$34.19
2020-03-21	$38.06	$38.37	$38.80	$37.71
2020-03-22	$38.38	$35.46	$39.70	$34.88
2020-03-23	$35.46	$39.11	$40.00	$34.61
2020-03-24	$39.17	$40.69	$41.05	$39.89
2020-03-25	$40.69	$39.30	$40.69	$38.97
2020-03-26	$39.30	$40.56	$40.59	$39.33
2020-03-27	$40.56	$38.14	$38.83	$37.59
2020-03-28	$38.14	$38.93	$39.50	$36.84
2020-03-29	$38.93	$37.12	$37.25	$36.27
2020-03-30	$37.12	$39.03	$40.65	$38.48
2020-03-31	$39.03	$39.15	$39.36	$38.43
2020-04-01	$39.15	$39.37	$40.99	$39.29
2020-04-02	$39.37	$39.94	$40.87	$39.81
2020-04-03	$39.94	$40.54	$40.64	$39.52
2020-04-04	$40.54	$40.84	$41.54	$40.47
2020-04-05	$40.84	$40.38	$40.75	$40.22
2020-04-06	$40.38	$45.13	$45.86	$43.47
2020-04-07	$45.13	$44.82	$46.17	$44.22
2020-04-08	$44.82	$46.61	$47.12	$45.49
2020-04-09	$46.61	$46.31	$46.69	$45.70
2020-04-10	$46.31	$42.35	$43.83	$41.62
2020-04-11	$42.35	$42.59	$42.98	$42.21
2020-04-12	$42.59	$42.05	$43.11	$41.73
2020-04-13	$42.05	$41.32	$41.76	$40.83
2020-04-14	$41.32	$41.27	$41.57	$41.08
2020-04-15	$41.27	$39.29	$40.00	$39.26
2020-04-16	$39.29	$42.59	$43.63	$41.46
2020-04-17	$42.59	$42.25	$42.43	$41.58
2020-04-18	$42.25	$44.22	$44.31	$43.25
2020-04-19	$44.22	$42.29	$43.52	$42.18
2020-04-20	$42.29	$40.30	$41.10	$40.06
2020-04-21	$40.30	$40.68	$40.95	$40.16
2020-04-22	$40.68	$41.90	$42.44	$41.83
2020-04-23	$41.90	$43.02	$44.10	$42.61
2020-04-24	$43.02	$44.55	$44.84	$42.99
2020-04-25	$44.55	$44.45	$45.36	$44.22
2020-04-26	$44.45	$44.61	$45.75	$44.60
2020-04-27	$44.61	$44.56	$45.45	$44.10
2020-04-28	$44.56	$45.77	$46.04	$43.96
2020-04-29	$45.77	$48.84	$52.29	$48.05
2020-04-30	$48.84	$46.43	$48.73	$45.42
2020-05-01	$46.43	$47.09	$48.23	$46.81
2020-05-02	$47.09	$49.23	$49.94	$47.64
2020-05-03	$49.23	$48.16	$49.38	$47.62
2020-05-04	$48.16	$47.07	$48.03	$46.70
2020-05-05	$47.07	$46.59	$48.19	$46.53
2020-05-06	$46.59	$45.00	$47.71	$44.95
2020-05-07	$45.00	$47.47	$49.73	$46.82
2020-05-08	$47.47	$47.73	$48.09	$46.27
2020-05-09	$47.73	$46.96	$47.96	$46.31
2020-05-10	$46.96	$42.09	$43.15	$41.61
2020-05-11	$42.09	$41.53	$41.68	$39.99
2020-05-12	$41.53	$42.24	$42.92	$41.77
2020-05-13	$42.24	$43.27	$44.63	$42.98
2020-05-14	$43.27	$43.99	$45.48	$43.77
2020-05-15	$44.00	$42.74	$44.12	$41.93
2020-05-16	$42.75	$43.27	$43.49	$42.84
2020-05-17	$43.25	$43.69	$44.48	$43.11
2020-05-18	$43.69	$45.31	$46.79	$43.65
2020-05-19	$45.31	$45.75	$45.79	$44.15
2020-05-20	$45.75	$44.21	$46.14	$43.14
2020-05-21	$44.21	$42.67	$44.59	$41.71
2020-05-22	$42.67	$44.22	$44.65	$42.37
2020-05-23	$44.22	$43.86	$44.72	$43.70
2020-05-24	$43.88	$42.10	$42.27	$41.53
2020-05-25	$42.10	$42.98	$43.72	$42.82
2020-05-26	$42.98	$42.29	$42.77	$42.08
2020-05-27	$42.29	$43.88	$44.31	$43.72
2020-05-28	$43.88	$44.78	$45.71	$44.56
2020-05-29	$44.78	$44.47	$44.84	$43.99
2020-05-30	$44.47	$47.74	$48.31	$45.73
2020-05-31	$47.74	$45.58	$46.87	$45.41
2020-06-01	$45.58	$48.32	$50.30	$47.98
2020-06-02	$48.32	$46.01	$46.96	$44.85
2020-06-03	$46.01	$47.17	$47.90	$46.47
2020-06-04	$47.17	$47.47	$48.67	$46.97
2020-06-05	$47.47	$46.81	$46.97	$46.36
2020-06-06	$46.81	$46.80	$47.17	$46.69
2020-06-07	$46.80	$46.64	$47.23	$46.59
2020-06-08	$46.64	$46.45	$47.02	$46.40
2020-06-09	$46.45	$45.94	$46.72	$45.71
2020-06-10	$45.91	$46.69	$47.13	$45.66
2020-06-11	$46.69	$43.20	$46.95	$42.15
2020-06-12	$43.20	$44.71	$45.31	$42.82
2020-06-13	$44.72	$45.10	$45.23	$44.65
2020-06-14	$45.10	$44.00	$44.44	$43.84
2020-06-15	$44.00	$43.76	$44.47	$43.57
2020-06-16	$43.76	$43.88	$44.28	$43.71
2020-06-17	$43.88	$44.04	$44.77	$43.53
2020-06-18	$44.04	$43.41	$43.88	$43.22
2020-06-19	$43.41	$42.84	$43.29	$42.81
2020-06-20	$42.84	$43.58	$43.70	$43.01
2020-06-21	$43.58	$43.00	$43.40	$42.86
2020-06-22	$43.00	$44.34	$45.11	$44.30
2020-06-23	$44.34	$44.18	$44.36	$43.93
2020-06-24	$44.18	$42.62	$42.94	$42.27
2020-06-25	$42.62	$42.33	$42.89	$42.11
2020-06-26	$42.33	$43.08	$43.30	$41.63
2020-06-27	$43.08	$41.04	$42.44	$40.13
2020-06-28	$41.04	$41.36	$41.77	$41.22
2020-06-29	$41.36	$41.87	$42.10	$41.17
2020-06-30	$41.87	$41.17	$41.75	$40.92
2020-07-01	$41.17	$41.80	$41.96	$41.59
2020-07-02	$41.80	$41.06	$41.21	$40.84
2020-07-03	$41.06	$41.17	$41.42	$40.87
2020-07-04	$41.17	$42.14	$42.22	$41.49
2020-07-05	$42.14	$41.65	$41.93	$41.37
2020-07-06	$41.65	$44.07	$44.20	$42.81
2020-07-07	$44.07	$43.39	$43.91	$43.19
2020-07-08	$43.39	$45.36	$46.06	$44.07
2020-07-09	$45.36	$44.37	$44.97	$43.82
2020-07-10	$44.37	$44.31	$45.04	$44.28
2020-07-11	$44.31	$44.70	$44.74	$44.04
2020-07-12	$44.70	$44.73	$45.31	$44.35
2020-07-13	$44.73	$43.91	$45.26	$42.97
2020-07-14	$43.91	$43.89	$44.05	$43.30
2020-07-15	$43.89	$43.30	$43.66	$42.96
2020-07-16	$43.30	$42.08	$43.04	$41.30
2020-07-17	$42.08	$41.92	$42.35	$41.86
2020-07-18	$41.92	$42.50	$42.81	$41.96
2020-07-19	$42.50	$42.68	$42.83	$42.32
2020-07-20	$42.68	$41.98	$42.60	$41.53
2020-07-21	$41.98	$43.79	$44.27	$42.96
2020-07-22	$43.79	$45.05	$45.18	$44.32
2020-07-23	$45.05	$44.99	$46.06	$44.93
2020-07-24	$44.99	$44.17	$44.82	$44.15
2020-07-25	$44.18	$49.18	$49.58	$44.12
2020-07-26	$49.18	$48.14	$51.69	$47.96
2020-07-27	$48.13	$53.35	$55.97	$47.00
2020-07-28	$53.35	$55.87	$57.36	$52.42
2020-07-29	$55.87	$55.22	$57.24	$54.79
2020-07-30	$55.22	$56.78	$58.95	$54.76
2020-07-31	$56.78	$58.23	$59.52	$57.56
2020-08-01	$58.23	$61.70	$62.57	$59.68
2020-08-02	$61.70	$56.74	$60.16	$55.25
2020-08-03	$56.74	$58.54	$58.79	$57.23
2020-08-04	$58.54	$57.63	$58.55	$57.05
2020-08-05	$57.63	$58.92	$60.96	$58.82
2020-08-06	$58.92	$59.09	$60.25	$58.34
2020-08-07	$59.09	$57.21	$61.01	$55.22
2020-08-08	$57.21	$58.41	$58.55	$56.53
2020-08-09	$58.41	$56.97	$58.68	$56.17
2020-08-10	$56.98	$58.33	$59.26	$57.35
2020-08-11	$58.32	$54.12	$59.68	$52.55
2020-08-12	$54.12	$54.55	$55.05	$51.70
2020-08-13	$54.52	$57.17	$57.51	$54.24
2020-08-14	$57.19	$56.81	$57.91	$55.95
2020-08-15	$56.81	$59.92	$60.87	$56.78
2020-08-16	$59.92	$63.92	$64.56	$58.41
2020-08-17	$63.92	$67.29	$68.96	$61.49
2020-08-18	$67.29	$65.51	$68.45	$63.69
2020-08-19	$65.51	$62.11	$67.12	$58.88
2020-08-20	$62.11	$62.82	$63.66	$61.08
2020-08-21	$62.82	$59.16	$63.83	$58.82
2020-08-22	$59.16	$60.25	$60.50	$57.80
2020-08-23	$60.25	$60.55	$61.59	$58.06
2020-08-24	$60.55	$62.11	$63.00	$60.01
2020-08-25	$62.11	$58.44	$62.27	$56.72
2020-08-26	$58.39	$58.15	$59.09	$57.88
2020-08-27	$58.15	$56.11	$58.01	$55.05
2020-08-28	$56.11	$57.42	$58.39	$56.58
2020-08-29	$57.42	$57.15	$57.92	$56.98
2020-08-30	$57.01	$62.90	$62.93	$56.97
2020-08-31	$62.91	$60.99	$63.29	$60.50
2020-09-01	$60.99	$62.73	$63.84	$61.74
2020-09-02	$62.73	$58.10	$60.58	$57.64
2020-09-03	$58.10	$48.37	$58.65	$45.81
2020-09-04	$48.37	$50.48	$52.35	$47.01
2020-09-05	$50.48	$47.77	$51.30	$45.46
2020-09-06	$47.80	$47.95	$49.05	$47.41
2020-09-07	$47.95	$48.85	$49.56	$47.43
2020-09-08	$48.85	$47.45	$48.32	$46.99
2020-09-09	$47.45	$47.86	$48.38	$47.68
2020-09-10	$47.86	$48.70	$49.26	$48.28
2020-09-11	$48.70	$49.02	$49.57	$48.32
2020-09-12	$49.02	$50.85	$51.15	$49.11
2020-09-13	$50.85	$48.15	$50.36	$47.76
2020-09-14	$48.15	$49.12	$49.77	$48.62
2020-09-15	$49.12	$48.31	$50.20	$48.26
2020-09-16	$48.31	$47.76	$49.08	$47.73
2020-09-17	$47.76	$48.88	$49.38	$47.70
2020-09-18	$48.88	$48.54	$48.97	$48.07
2020-09-19	$48.54	$48.52	$49.20	$48.42
2020-09-20	$48.52	$47.10	$48.13	$46.75
2020-09-21	$47.10	$43.14	$45.21	$42.42
2020-09-22	$43.14	$44.50	$44.70	$43.48
2020-09-23	$44.50	$42.96	$43.93	$42.77
2020-09-24	$42.96	$44.97	$45.81	$44.84
2020-09-25	$44.97	$46.03	$46.65	$44.34
2020-09-26	$46.03	$46.03	$46.52	$45.47
2020-09-27	$46.03	$46.09	$46.57	$45.39
2020-09-28	$46.09	$45.25	$46.10	$45.02
2020-09-29	$45.25	$45.70	$46.30	$45.59
2020-09-30	$45.70	$46.27	$46.62	$45.33
2020-10-01	$46.27	$46.27	$47.39	$45.48
2020-10-02	$46.27	$44.94	$46.60	$44.41
2020-10-03	$44.94	$45.56	$45.88	$44.80
2020-10-04	$45.56	$46.72	$46.96	$45.93
2020-10-05	$46.72	$46.35	$47.34	$46.03
2020-10-06	$46.35	$46.00	$47.59	$45.40
2020-10-07	$46.00	$46.60	$46.93	$45.57
2020-10-08	$46.60	$47.24	$47.79	$47.11
2020-10-09	$47.24	$47.80	$48.04	$47.48
2020-10-10	$47.80	$48.89	$49.86	$48.36
2020-10-11	$48.89	$50.53	$51.06	$49.11
2020-10-12	$50.53	$50.62	$51.56	$50.45
2020-10-13	$50.62	$49.95	$50.20	$49.34
2020-10-14	$49.95	$49.84	$50.80	$49.64
2020-10-15	$49.84	$49.57	$50.73	$49.35
2020-10-16	$49.57	$47.64	$48.99	$46.17
2020-10-17	$47.64	$46.96	$47.82	$46.70
2020-10-18	$46.96	$47.58	$48.00	$47.49
2020-10-19	$47.58	$48.03	$48.60	$48.00
2020-10-20	$48.03	$46.92	$49.07	$46.46
2020-10-21	$46.93	$53.14	$55.08	$46.91
2020-10-22	$53.10	$54.46	$57.16	$53.83
2020-10-23	$54.46	$55.45	$56.65	$53.52
2020-10-24	$55.45	$59.28	$59.84	$55.89
2020-10-25	$59.28	$58.87	$60.13	$57.00
2020-10-26	$58.87	$56.88	$59.22	$56.20
2020-10-27	$56.88	$57.95	$60.60	$57.27
2020-10-28	$57.95	$55.84	$58.52	$55.38
2020-10-29	$55.84	$54.94	$57.28	$54.48
2020-10-30	$54.94	$54.07	$55.99	$53.69
2020-10-31	$54.07	$55.79	$56.11	$54.68
2020-11-01	$55.79	$55.64	$55.89	$54.48
2020-11-02	$55.64	$53.89	$55.75	$53.63
2020-11-03	$53.89	$53.99	$56.11	$52.59
2020-11-04	$53.99	$54.78	$55.29	$53.22
2020-11-05	$54.71	$59.00	$59.68	$54.71
2020-11-06	$59.00	$63.36	$63.67	$58.71
2020-11-07	$63.36	$58.98	$64.70	$57.27
2020-11-08	$58.98	$61.00	$62.00	$58.71
2020-11-09	$61.00	$59.24	$61.70	$57.49
2020-11-10	$59.24	$57.96	$59.62	$57.21
2020-11-11	$57.96	$59.33	$60.59	$57.91
2020-11-12	$59.33	$60.75	$60.79	$57.73
2020-11-13	$60.81	$65.94	$67.05	$60.45
2020-11-14	$65.94	$63.87	$65.25	$63.11
2020-11-15	$63.87	$62.34	$63.92	$61.77
2020-11-16	$62.36	$73.84	$74.58	$62.18
2020-11-17	$73.89	$76.40	$79.90	$73.11
2020-11-18	$76.39	$73.52	$77.13	$68.56
2020-11-19	$73.52	$81.65	$83.47	$71.54
2020-11-20	$81.65	$82.62	$85.66	$80.15
2020-11-21	$82.62	$87.17	$88.44	$80.53
2020-11-22	$87.17	$82.95	$87.95	$78.56
2020-11-23	$82.95	$89.14	$90.89	$80.90
2020-11-24	$89.14	$89.30	$93.97	$86.29
2020-11-25	$89.30	$81.77	$90.66	$78.31
2020-11-26	$81.77	$71.03	$83.21	$64.65
2020-11-27	$71.03	$69.19	$73.53	$65.44
2020-11-28	$69.19	$72.75	$74.97	$68.41
2020-11-29	$72.75	$79.02	$80.64	$74.22
2020-11-30	$78.98	$87.67	$88.40	$76.84
2020-12-01	$87.67	$85.16	$92.91	$80.08
2020-12-02	$85.16	$89.04	$90.63	$83.03
2020-12-03	$89.04	$89.08	$91.26	$85.58
2020-12-04	$89.08	$79.68	$89.86	$78.04
2020-12-05	$79.68	$83.17	$84.29	$78.74
2020-12-06	$83.17	$83.68	$85.16	$80.40
2020-12-07	$83.68	$83.47	$86.82	$81.81
2020-12-08	$83.47	$76.74	$84.77	$75.58
2020-12-09	$76.74	$77.45	$78.16	$72.23
2020-12-10	$77.43	$74.70	$76.32	$74.12
2020-12-11	$74.68	$72.17	$75.03	$70.04
2020-12-12	$72.19	$76.69	$77.52	$75.22
2020-12-13	$76.65	$82.22	$84.31	$75.62
2020-12-14	$82.22	$82.36	$82.97	$79.18
2020-12-15	$82.36	$81.37	$84.88	$80.48
2020-12-16	$81.37	$93.10	$93.19	$78.57
2020-12-17	$93.10	$101.13	$109.77	$90.48
2020-12-18	$101.13	$109.44	$112.78	$99.33
2020-12-19	$109.44	$119.98	$124.29	$105.47
2020-12-20	$119.98	$114.69	$123.14	$109.89
2020-12-21	$114.69	$104.53	$118.69	$100.71
2020-12-22	$104.53	$114.45	$114.55	$98.38
2020-12-23	$114.45	$102.39	$117.20	$95.35
2020-12-24	$102.39	$111.26	$112.26	$98.67
2020-12-25	$111.26	$127.63	$128.49	$108.32
2020-12-26	$127.63	$129.50	$134.93	$124.90
2020-12-27	$129.50	$127.66	$139.22	$121.67
2020-12-28	$127.66	$129.70	$136.99	$126.38
2020-12-29	$129.70	$128.68	$130.65	$120.06
2020-12-30	$128.68	$130.04	$132.88	$122.79
2020-12-31	$130.04	$124.38	$130.32	$122.09
2021-01-01	$124.38	$126.49	$134.07	$123.16
2021-01-02	$126.49	$136.99	$141.72	$123.65
2021-01-03	$136.99	$161.35	$164.65	$135.51
2021-01-04	$161.35	$155.52	$173.80	$140.80
2021-01-05	$155.52	$158.85	$163.18	$146.89
2021-01-06	$158.85	$169.27	$169.83	$155.31
2021-01-07	$169.27	$169.66	$181.20	$162.28
2021-01-08	$169.66	$172.41	$181.54	$150.29
2021-01-09	$172.41	$177.74	$179.30	$163.56
2021-01-10	$177.74	$170.35	$186.15	$161.18
2021-01-11	$170.35	$139.51	$170.65	$112.06
2021-01-12	$139.51	$133.42	$146.87	$128.04
2021-01-13	$133.42	$147.50	$148.46	$125.92
2021-01-14	$147.50	$152.51	$156.85	$143.54
2021-01-15	$152.51	$143.84	$155.35	$130.72
2021-01-16	$143.84	$143.60	$152.64	$139.33
2021-01-17	$143.60	$142.83	$146.99	$136.36
2021-01-18	$142.83	$151.87	$154.76	$138.38
2021-01-19	$151.87	$152.00	$166.19	$150.27
2021-01-20	$152.00	$149.78	$152.58	$145.73
2021-01-21	$149.82	$129.77	$150.27	$125.64
2021-01-22	$129.77	$138.02	$141.91	$122.58
2021-01-23	$137.94	$137.74	$139.99	$133.66
2021-01-24	$137.74	$141.24	$141.89	$137.92
2021-01-25	$141.12	$137.13	$147.61	$136.68
2021-01-26	$137.07	$134.72	$139.30	$134.26
2021-01-27	$134.79	$122.73	$135.05	$118.20
2021-01-28	$122.73	$133.56	$136.19	$120.96
2021-01-29	$133.56	$134.85	$145.84	$131.73
2021-01-30	$134.64	$133.53	$135.76	$131.03
2021-01-31	$133.53	$129.56	$131.05	$127.24
2021-02-01	$129.62	$132.05	$136.59	$126.07
2021-02-02	$132.05	$142.16	$145.94	$131.92
2021-02-03	$142.16	$156.21	$156.79	$142.12
2021-02-04	$156.21	$145.28	$158.93	$141.39
2021-02-05	$145.28	$155.15	$156.97	$143.76
2021-02-06	$155.15	$155.70	$164.12	$150.05
2021-02-07	$155.70	$151.01	$157.43	$145.39
2021-02-08	$151.01	$167.57	$169.40	$148.04
2021-02-09	$167.57	$181.71	$184.32	$164.57
2021-02-10	$181.71	$181.87	$195.19	$170.90
2021-02-11	$181.87	$183.89	$193.50	$175.90
2021-02-12	$183.89	$196.98	$199.98	$177.01
2021-02-13	$196.98	$226.54	$229.21	$192.08
2021-02-14	$226.53	$213.88	$234.90	$210.72
2021-02-15	$213.82	$207.99	$219.98	$186.04
2021-02-16	$207.99	$210.27	$221.88	$200.41
2021-02-17	$210.27	$237.49	$237.57	$203.55
2021-02-18	$237.49	$226.65	$239.02	$220.88
2021-02-19	$226.65	$236.69	$241.93	$220.22
2021-02-20	$236.69	$227.14	$246.92	$215.90
2021-02-21	$227.14	$227.50	$233.71	$220.23
2021-02-22	$227.50	$208.04	$227.60	$178.74
2021-02-23	$208.04	$177.58	$208.67	$159.02
2021-02-24	$177.58	$181.64	$189.58	$169.08
2021-02-25	$181.64	$179.30	$205.17	$175.28
2021-02-26	$179.30	$170.32	$182.59	$162.66
2021-02-27	$170.32	$172.03	$180.41	$167.31
2021-02-28	$172.03	$165.60	$173.05	$153.13
2021-03-01	$165.60	$176.07	$176.63	$163.59
2021-03-02	$176.07	$179.09	$185.36	$170.84
2021-03-03	$179.09	$187.86	$196.59	$177.19
2021-03-04	$187.86	$180.67	$194.37	$177.03
2021-03-05	$180.67	$180.55	$183.52	$168.69
2021-03-06	$180.55	$182.80	$184.68	$174.76
2021-03-07	$182.80	$190.60	$192.10	$182.48
2021-03-08	$190.60	$191.87	$195.20	$180.00
2021-03-09	$191.87	$203.94	$205.09	$189.13
2021-03-10	$203.94	$200.27	$207.99	$191.46
2021-03-11	$200.27	$201.46	$203.44	$191.13
2021-03-12	$201.46	$220.76	$224.22	$198.72
2021-03-13	$220.76	$226.18	$229.96	$212.76
2021-03-14	$226.18	$214.06	$227.93	$214.05
2021-03-15	$214.06	$200.80	$222.38	$197.77
2021-03-16	$200.80	$201.62	$205.17	$191.33
2021-03-17	$201.62	$206.01	$206.81	$194.39
2021-03-18	$206.01	$199.67	$208.19	$199.10
2021-03-19	$199.67	$200.06	$204.89	$195.88
2021-03-20	$200.06	$200.08	$206.04	$198.90
2021-03-21	$200.08	$195.52	$201.86	$192.41
2021-03-22	$195.52	$185.77	$198.97	$184.98
2021-03-23	$185.77	$185.96	$189.43	$181.01
2021-03-24	$185.96	$176.13	$196.98	$172.45
2021-03-25	$176.13	$171.69	$178.14	$167.93
2021-03-26	$171.69	$183.65	$183.87	$171.52
2021-03-27	$183.65	$184.16	$186.15	$177.87
2021-03-28	$184.13	$184.30	$185.42	$182.79
2021-03-29	$184.24	$193.72	$197.52	$182.40
2021-03-30	$193.72	$195.79	$200.08	$190.23
2021-03-31	$195.79	$196.72	$198.96	$187.22
2021-04-01	$196.72	$202.58	$204.89	$194.27
2021-04-02	$202.58	$211.58	$213.54	$200.84
2021-04-03	$211.58	$195.32	$217.74	$195.07
2021-04-04	$195.32	$202.29	$204.68	$192.29
2021-04-05	$202.29	$221.38	$225.04	$198.22
2021-04-06	$221.38	$236.90	$244.33	$213.16
2021-04-07	$236.90	$219.24	$242.78	$211.01
2021-04-08	$219.24	$226.31	$228.05	$217.04
2021-04-09	$226.31	$220.97	$228.84	$219.03
2021-04-10	$220.97	$255.96	$256.35	$219.22
2021-04-11	$255.96	$252.23	$263.07	$244.73
2021-04-12	$252.23	$244.54	$258.69	$240.21
2021-04-13	$244.54	$267.34	$273.17	$244.43
2021-04-14	$267.34	$278.89	$282.99	$255.34
2021-04-15	$278.89	$286.21	$291.13	$266.12
2021-04-16	$286.21	$308.72	$318.20	$266.29
2021-04-17	$308.72	$301.24	$335.41	$297.49
2021-04-18	$301.24	$274.02	$304.99	$238.18
2021-04-19	$274.02	$261.47	$282.85	$250.87
2021-04-20	$261.47	$261.21	$274.67	$234.42
2021-04-21	$261.21	$257.87	$276.83	$251.19
2021-04-22	$257.87	$252.94	$289.68	$240.15
2021-04-23	$252.94	$241.72	$256.89	$207.91
2021-04-24	$241.72	$225.33	$241.73	$220.97
2021-04-25	$225.33	$224.06	$235.74	$211.20
2021-04-26	$224.06	$247.69	$248.42	$221.61
2021-04-27	$247.69	$260.09	$263.61	$244.14
2021-04-28	$260.09	$258.82	$266.89	$248.56
2021-04-29	$258.82	$255.54	$262.87	$248.73
2021-04-30	$255.54	$271.53	$273.71	$252.84
2021-05-01	$271.53	$276.92	$278.42	$266.35
2021-05-02	$276.92	$269.09	$277.48	$265.29
2021-05-03	$269.09	$294.71	$299.66	$268.75
2021-05-04	$294.71	$305.43	$327.63	$272.78
2021-05-05	$305.43	$356.55	$359.89	$301.43
2021-05-06	$356.55	$354.51	$364.99	$320.29
2021-05-07	$354.51	$345.47	$372.56	$333.86
2021-05-08	$345.47	$347.59	$356.87	$334.99
2021-05-09	$347.59	$388.28	$389.41	$334.41
2021-05-10	$388.28	$359.52	$413.63	$336.72
2021-05-11	$359.52	$378.04	$379.77	$345.53
2021-05-12	$378.04	$309.67	$394.20	$302.23
2021-05-13	$309.67	$317.93	$333.33	$291.71
2021-05-14	$317.93	$326.54	$339.42	$308.62
2021-05-15	$326.54	$299.79	$331.77	$296.80
2021-05-16	$299.79	$296.41	$324.07	$279.80
2021-05-17	$296.41	$281.36	$296.59	$261.75
2021-05-18	$281.36	$294.22	$318.21	$278.78
2021-05-19	$294.22	$186.64	$300.21	$147.03
2021-05-20	$186.64	$210.94	$229.00	$167.50
2021-05-21	$210.94	$180.42	$219.05	$157.34
2021-05-22	$180.42	$169.49	$184.73	$162.14
2021-05-23	$169.49	$142.75	$176.36	$118.45
2021-05-24	$142.75	$185.16	$185.17	$140.02
2021-05-25	$185.16	$183.82	$194.68	$167.62
2021-05-26	$183.82	$199.17	$204.31	$179.93
2021-05-27	$199.17	$193.97	$208.72	$180.76
2021-05-28	$193.97	$177.40	$198.72	$165.78
2021-05-29	$177.40	$163.95	$188.61	$157.82
2021-05-30	$163.95	$170.68	$181.00	$155.39
2021-05-31	$170.68	$188.11	$188.40	$163.85
2021-06-01	$188.11	$182.94	$193.12	$176.07
2021-06-02	$182.94	$187.27	$191.21	$178.50
2021-06-03	$187.27	$193.46	$197.61	$182.17
2021-06-04	$193.46	$178.60	$193.75	$169.35
2021-06-05	$178.60	$173.01	$185.46	$167.76
2021-06-06	$173.01	$176.29	$179.97	$172.18
2021-06-07	$176.29	$162.01	$182.19	$160.38
2021-06-08	$162.01	$160.78	$164.48	$145.20
2021-06-09	$160.78	$172.44	$173.21	$152.58
2021-06-10	$172.44	$168.03	$174.62	$162.32
2021-06-11	$168.03	$162.86	$173.69	$160.69
2021-06-12	$162.86	$161.69	$164.25	$154.31
2021-06-13	$161.69	$170.93	$171.66	$156.65
2021-06-14	$170.93	$179.97	$180.07	$166.40
2021-06-15	$179.97	$175.24	$181.10	$172.26
2021-06-16	$175.24	$166.54	$177.22	$164.56
2021-06-17	$166.54	$167.10	$173.31	$162.98
2021-06-18	$167.10	$156.34	$167.35	$151.40
2021-06-19	$156.34	$152.77	$160.79	$152.46
2021-06-20	$152.77	$154.86	$156.14	$143.97
2021-06-21	$154.86	$124.64	$155.42	$124.18
2021-06-22	$124.64	$119.75	$133.01	$105.23
2021-06-23	$119.75	$129.06	$135.35	$115.85
2021-06-24	$129.06	$134.51	$137.34	$123.84
2021-06-25	$134.51	$125.20	$138.36	$124.39
2021-06-26	$125.20	$126.75	$129.32	$118.89
2021-06-27	$126.75	$132.63	$132.63	$124.78
2021-06-28	$132.63	$137.55	$139.52	$130.00
2021-06-29	$137.55	$144.09	$149.18	$137.34
2021-06-30	$144.09	$144.30	$146.73	$136.18
2021-07-01	$144.30	$137.28	$144.35	$134.25
2021-07-02	$137.28	$136.92	$138.96	$130.69
2021-07-03	$136.92	$140.17	$141.31	$134.64
2021-07-04	$140.17	$144.92	$147.98	$136.98
2021-07-05	$144.92	$137.91	$144.95	$134.14
2021-07-06	$137.91	$138.93	$142.68	$135.77
2021-07-07	$138.93	$137.42	$142.88	$137.06
2021-07-08	$137.42	$132.15	$137.75	$127.99
2021-07-09	$132.15	$134.56	$135.75	$126.19
2021-07-10	$134.47	$133.96	$134.26	$131.11
2021-07-11	$133.96	$134.19	$137.34	$133.78
2021-07-12	$134.24	$133.43	$139.61	$131.84
2021-07-13	$133.28	$131.54	$134.09	$129.71
2021-07-14	$131.45	$131.00	$132.33	$124.07
2021-07-15	$131.00	$125.77	$133.02	$122.09
2021-07-16	$125.77	$120.69	$127.82	$120.52
2021-07-17	$120.69	$120.00	$122.86	$117.84
2021-07-18	$120.00	$119.29	$124.02	$116.58
2021-07-19	$119.29	$113.16	$120.64	$111.96
2021-07-20	$113.16	$107.30	$114.94	$104.00
2021-07-21	$107.30	$117.61	$119.13	$105.15
2021-07-22	$117.61	$120.75	$122.00	$115.73
2021-07-23	$120.75	$124.24	$124.82	$117.14
2021-07-24	$124.24	$126.11	$127.72	$123.42
2021-07-25	$126.11	$127.62	$128.05	$123.74
2021-07-26	$127.62	$131.25	$140.36	$127.09
2021-07-27	$131.25	$134.76	$135.14	$127.52
2021-07-28	$134.76	$140.42	$141.96	$132.55
2021-07-29	$140.42	$141.47	$142.96	$136.86
2021-07-30	$141.47	$145.63	$145.87	$135.99
2021-07-31	$145.63	$144.44	$146.61	$141.99
2021-08-01	$144.44	$140.42	$149.76	$138.25
2021-08-02	$140.42	$141.37	$145.80	$138.97
2021-08-03	$141.37	$138.40	$143.18	$135.77
2021-08-04	$138.40	$142.56	$144.45	$135.63
2021-08-05	$142.56	$143.57	$145.15	$136.29
2021-08-06	$143.57	$147.88	$150.90	$142.00
2021-08-07	$147.88	$156.08	$156.45	$147.28
2021-08-08	$156.08	$149.83	$157.64	$147.27
2021-08-09	$149.83	$166.51	$170.52	$145.47
2021-08-10	$166.51	$165.46	$168.32	$158.96
2021-08-11	$165.46	$170.92	$176.06	$164.36
2021-08-12	$170.92	$165.31	$179.71	$160.94
2021-08-13	$165.31	$183.49	$184.52	$164.21
2021-08-14	$183.49	$182.91	$184.97	$174.97
2021-08-15	$182.91	$184.83	$186.55	$175.92
2021-08-16	$184.83	$178.08	$189.03	$176.79
2021-08-17	$178.08	$168.61	$184.19	$168.16
2021-08-18	$168.61	$166.68	$174.47	$163.13
2021-08-19	$166.68	$175.57	$175.77	$162.87
2021-08-20	$175.57	$183.66	$184.01	$174.24
2021-08-21	$183.66	$179.84	$184.46	$176.96
2021-08-22	$179.84	$186.02	$189.65	$178.80
2021-08-23	$186.02	$187.14	$191.51	$183.63
2021-08-24	$187.14	$173.60	$188.54	$172.64
2021-08-25	$173.60	$177.90	$178.90	$169.38
2021-08-26	$177.90	$167.82	$180.19	$165.28
2021-08-27	$167.82	$176.30	$176.31	$165.25
2021-08-28	$176.30	$175.68	$177.08	$171.50
2021-08-29	$175.68	$174.44	$182.68	$173.24
2021-08-30	$174.44	$167.39	$176.54	$166.59
2021-08-31	$167.39	$171.70	$175.36	$165.75
2021-09-01	$171.70	$180.89	$182.69	$168.74
2021-09-02	$180.89	$183.45	$187.92	$179.47
2021-09-03	$183.45	$213.18	$217.74	$179.95
2021-09-04	$213.18	$211.99	$225.14	$208.66
2021-09-05	$211.99	$232.34	$232.47	$210.71
2021-09-06	$232.34	$219.42	$232.40	$215.64
2021-09-07	$219.42	$178.17	$221.97	$165.86
2021-09-08	$178.17	$179.62	$188.61	$169.51
2021-09-09	$179.62	$180.32	$188.57	$176.83
2021-09-10	$180.32	$174.12	$187.25	$170.99
2021-09-11	$174.12	$178.50	$185.96	$173.43
2021-09-12	$178.50	$183.03	$185.98	$175.29
2021-09-13	$183.03	$179.32	$233.83	$170.88
2021-09-14	$179.32	$182.98	$188.05	$176.32
2021-09-15	$182.98	$189.21	$191.79	$179.88
2021-09-16	$189.21	$185.37	$195.20	$181.65
2021-09-17	$185.37	$179.86	$190.27	$177.91
2021-09-18	$179.86	$181.40	$185.80	$178.06
2021-09-19	$181.40	$175.68	$181.63	$172.77
2021-09-20	$175.68	$156.69	$175.96	$153.75
2021-09-21	$156.69	$148.38	$162.21	$144.89
2021-09-22	$148.38	$161.48	$161.82	$145.50
2021-09-23	$161.48	$163.94	$164.92	$157.36
2021-09-24	$163.94	$152.28	$166.21	$142.03
2021-09-25	$152.28	$151.06	$155.95	$149.02
2021-09-26	$151.06	$150.76	$153.46	$142.44
2021-09-27	$150.76	$145.17	$154.97	$145.00
2021-09-28	$145.17	$140.57	$148.83	$140.14
2021-09-29	$140.57	$144.79	$150.31	$139.89
2021-09-30	$144.79	$153.27	$154.37	$144.02
2021-10-01	$153.27	$166.23	$168.13	$151.02
2021-10-02	$166.23	$169.10	$172.80	$164.66
2021-10-03	$169.10	$170.64	$174.96	$165.97
2021-10-04	$170.64	$167.73	$170.81	$161.58
2021-10-05	$167.73	$173.82	$175.46	$166.74
2021-10-06	$173.82	$178.50	$182.98	$163.99
2021-10-07	$178.49	$178.57	$187.05	$173.46
2021-10-08	$178.56	$175.85	$183.32	$174.57
2021-10-09	$175.85	$179.88	$182.83	$174.58
2021-10-10	$179.88	$174.93	$183.96	$174.27
2021-10-11	$174.93	$179.29	$185.29	$172.67
2021-10-12	$179.29	$172.59	$179.29	$166.69
2021-10-13	$172.59	$177.60	$179.61	$167.72
2021-10-14	$177.60	$181.30	$186.36	$177.03
2021-10-15	$181.30	$189.63	$192.81	$176.77
2021-10-16	$189.63	$185.90	$192.49	$185.12
2021-10-17	$185.90	$183.71	$187.93	$176.83
2021-10-18	$183.71	$185.62	$187.41	$178.64
2021-10-19	$185.62	$188.83	$191.58	$183.33
2021-10-20	$188.83	$207.32	$209.31	$185.81
2021-10-21	$207.32	$196.89	$214.54	$195.41
2021-10-22	$196.89	$190.95	$201.40	$187.91
2021-10-23	$190.95	$196.39	$197.82	$189.05
2021-10-24	$196.39	$190.52	$199.76	$185.42
2021-10-25	$190.52	$195.38	$197.35	$189.70
2021-10-26	$195.38	$197.48	$199.28	$190.47
2021-10-27	$197.48	$179.22	$204.92	$172.62
2021-10-28	$179.22	$189.90	$194.52	$177.89
2021-10-29	$189.90	$196.47	$198.61	$188.40
2021-10-30	$196.47	$190.33	$197.29	$186.84
2021-10-31	$190.33	$191.97	$195.23	$186.93
2021-11-01	$191.97	$197.72	$201.11	$188.15
2021-11-02	$197.72	$200.87	$204.72	$195.34
2021-11-03	$200.87	$207.22	$209.35	$197.57
2021-11-04	$207.22	$202.91	$207.29	$196.47
2021-11-05	$202.91	$199.21	$203.39	$196.96
2021-11-06	$199.21	$197.79	$201.31	$191.38
2021-11-07	$197.79	$202.13	$202.25	$197.24
2021-11-08	$202.13	$228.91	$229.64	$202.13
2021-11-09	$228.91	$262.10	$274.51	$226.81
2021-11-10	$262.10	$260.38	$296.85	$252.37
2021-11-11	$260.38	$262.50	$274.08	$250.90
2021-11-12	$262.50	$251.24	$282.63	$244.16
2021-11-13	$251.24	$257.84	$264.00	$245.49
2021-11-14	$257.84	$279.22	$279.50	$248.61
2021-11-15	$279.22	$263.11	$281.36	$259.34
2021-11-16	$263.11	$230.42	$263.17	$224.26
2021-11-17	$230.42	$229.70	$235.35	$218.83
2021-11-18	$229.70	$204.44	$232.22	$200.06
2021-11-19	$204.44	$218.24	$221.46	$199.82
2021-11-20	$218.24	$227.20	$227.95	$213.06
2021-11-21	$227.20	$221.86	$230.87	$220.03
2021-11-22	$221.86	$209.34	$222.02	$205.56
2021-11-23	$209.34	$216.34	$218.71	$205.49
2021-11-24	$216.34	$212.42	$217.52	$206.15
2021-11-25	$212.42	$223.04	$229.74	$210.84
2021-11-26	$223.04	$195.52	$224.93	$190.29
2021-11-27	$195.52	$195.45	$201.06	$190.93
2021-11-28	$195.45	$199.64	$200.04	$182.28
2021-11-29	$199.64	$205.80	$209.58	$195.56
2021-11-30	$205.80	$207.82	$219.64	$197.74
2021-12-01	$207.82	$208.96	$217.83	$205.50
2021-12-02	$208.96	$203.62	$210.19	$200.27
2021-12-03	$203.62	$187.98	$208.24	$181.29
2021-12-04	$187.98	$163.09	$189.23	$136.05
2021-12-05	$163.09	$156.58	$165.14	$148.91
2021-12-06	$156.58	$161.81	$164.67	$141.53
2021-12-07	$161.81	$162.06	$165.95	$158.45
2021-12-08	$162.06	$165.22	$170.32	$156.34
2021-12-09	$165.22	$151.50	$167.15	$151.49
2021-12-10	$151.50	$148.53	$159.86	$147.79
2021-12-11	$148.53	$158.00	$159.56	$145.85
2021-12-12	$158.00	$159.10	$162.91	$153.39
2021-12-13	$159.10	$144.66	$159.94	$142.82
2021-12-14	$144.66	$150.55	$151.95	$143.05
2021-12-15	$150.55	$153.58	$155.05	$141.77
2021-12-16	$153.58	$148.81	$156.64	$148.61
2021-12-17	$148.81	$144.12	$150.31	$141.35
2021-12-18	$144.12	$148.74	$150.28	$142.95
2021-12-19	$148.74	$153.21	$160.91	$147.64
2021-12-20	$153.21	$152.70	$157.43	$145.41
2021-12-21	$152.70	$154.80	$156.38	$149.19
2021-12-22	$154.80	$155.44	$160.18	$153.05
2021-12-23	$155.44	$163.67	$165.16	$153.10
2021-12-24	$163.67	$161.25	$166.75	$160.35
2021-12-25	$161.25	$157.77	$163.68	$157.70
2021-12-26	$157.77	$155.91	$158.45	$153.25
2021-12-27	$155.91	$155.85	$161.27	$154.75
2021-12-28	$155.85	$145.69	$155.93	$144.69
2021-12-29	$145.69	$145.54	$150.93	$144.28
2021-12-30	$145.54	$148.01	$149.95	$142.94
2021-12-31	$148.01	$146.16	$152.66	$143.75
2022-01-01	$146.16	$150.82	$150.98	$146.15
2022-01-02	$150.82	$151.18	$153.29	$147.92
2022-01-03	$151.18	$148.42	$151.18	$146.07
2022-01-04	$148.42	$146.51	$151.56	$145.33
2022-01-05	$146.51	$135.27	$149.89	$129.98
2022-01-06	$135.27	$135.97	$137.93	$132.51
2022-01-07	$135.97	$131.28	$136.45	$126.18
2022-01-08	$131.28	$129.48	$134.70	$125.00
2022-01-09	$129.48	$130.89	$132.54	$127.87
2022-01-10	$130.89	$126.54	$131.53	$120.84
2022-01-11	$126.54	$131.62	$133.51	$125.82
2022-01-12	$131.62	$141.98	$142.16	$130.97
2022-01-13	$141.98	$136.75	$142.34	$134.66
2022-01-14	$136.75	$144.71	$146.47	$136.02
2022-01-15	$144.71	$147.72	$150.60	$144.12
2022-01-16	$147.72	$146.47	$149.01	$143.37
2022-01-17	$146.47	$151.23	$153.87	$144.24
2022-01-18	$151.23	$141.53	$153.43	$138.71
2022-01-19	$141.53	$136.23	$143.01	$133.23
2022-01-20	$136.23	$129.79	$142.86	$128.93
2022-01-21	$129.79	$114.72	$131.04	$110.29
2022-01-22	$114.72	$108.31	$116.98	$96.85
2022-01-23	$108.31	$112.32	$112.72	$105.70
2022-01-24	$112.32	$109.64	$112.33	$97.60
2022-01-25	$109.64	$107.85	$109.94	$105.27
2022-01-26	$107.85	$106.99	$116.63	$104.82
2022-01-27	$106.99	$106.95	$109.96	$102.96
2022-01-28	$106.95	$109.49	$110.06	$105.34
2022-01-29	$109.49	$110.83	$112.29	$107.74
2022-01-30	$110.83	$108.64	$112.25	$107.12
2022-01-31	$108.64	$109.57	$111.34	$104.43
2022-02-01	$109.57	$115.11	$116.88	$108.29
2022-02-02	$115.11	$108.36	$116.02	$107.38
2022-02-03	$108.36	$111.01	$111.04	$105.47
2022-02-04	$111.01	$121.36	$121.42	$108.81
2022-02-05	$121.36	$121.84	$123.91	$118.97
2022-02-06	$121.84	$127.70	$128.07	$120.74
2022-02-07	$127.70	$137.33	$139.89	$125.16
2022-02-08	$137.33	$133.64	$142.96	$130.63
2022-02-09	$133.64	$140.14	$141.05	$132.20
2022-02-10	$140.14	$134.64	$143.88	$134.36
2022-02-11	$134.64	$125.74	$134.83	$125.00
2022-02-12	$125.74	$126.78	$127.70	$120.98
2022-02-13	$126.78	$125.70	$128.87	$123.59
2022-02-14	$125.70	$124.62	$126.98	$121.46
2022-02-15	$124.62	$131.73	$132.55	$124.06
2022-02-16	$131.73	$127.80	$131.84	$125.56
2022-02-17	$127.80	$116.41	$129.02	$114.97
2022-02-18	$116.41	$114.90	$123.21	$114.14
2022-02-19	$114.90	$115.64	$117.19	$113.14
2022-02-20	$115.64	$110.68	$115.76	$108.56
2022-02-21	$110.68	$102.78	$114.56	$102.10
2022-02-22	$102.78	$107.52	$107.88	$100.37
2022-02-23	$107.52	$105.44	$111.48	$105.03
2022-02-24	$105.44	$104.27	$106.81	$91.71
2022-02-25	$104.27	$109.30	$110.70	$101.66
2022-02-26	$109.30	$108.27	$114.89	$106.61
2022-02-27	$108.27	$103.02	$110.13	$101.31
2022-02-28	$103.02	$113.81	$113.93	$101.30
2022-03-01	$113.81	$112.61	$115.90	$110.09
2022-03-02	$112.61	$110.36	$114.68	$109.23
2022-03-03	$110.36	$111.43	$112.98	$108.06
2022-03-04	$111.43	$101.07	$112.65	$99.03
2022-03-05	$101.07	$104.92	$105.33	$99.51
2022-03-06	$104.92	$101.09	$105.80	$100.75
2022-03-07	$101.09	$98.54	$103.89	$96.34
2022-03-08	$98.54	$100.73	$102.46	$97.84
2022-03-09	$100.73	$106.88	$109.27	$100.50
2022-03-10	$106.88	$102.58	$107.04	$99.74
2022-03-11	$102.58	$104.80	$106.97	$99.77
2022-03-12	$104.80	$105.45	$107.94	$104.55
2022-03-13	$105.45	$101.71	$107.31	$101.12
2022-03-14	$101.71	$105.61	$106.29	$100.89
2022-03-15	$105.61	$106.96	$108.60	$102.57
2022-03-16	$106.96	$111.42	$111.73	$105.74
2022-03-17	$111.42	$110.25	$111.63	$108.66
2022-03-18	$110.25	$111.96	$113.00	$107.88
2022-03-19	$111.96	$116.95	$117.07	$111.51
2022-03-20	$116.95	$114.85	$118.38	$111.45
2022-03-21	$114.85	$116.20	$116.79	$113.21
2022-03-22	$116.20	$122.84	$123.56	$115.62
2022-03-23	$122.84	$122.51	$124.44	$118.67
2022-03-24	$122.51	$126.54	$127.74	$120.22
2022-03-25	$126.54	$124.01	$127.33	$121.84
2022-03-26	$124.01	$124.86	$125.57	$122.00
2022-03-27	$124.86	$129.67	$129.77	$123.35
2022-03-28	$129.67	$127.59	$132.64	$126.77
2022-03-29	$127.59	$130.08	$132.00	$127.20
2022-03-30	$130.08	$131.11	$134.07	$126.12
2022-03-31	$131.11	$123.85	$132.89	$121.53
2022-04-01	$123.85	$124.88	$126.40	$119.19
2022-04-02	$124.88	$124.85	$128.34	$123.76
2022-04-03	$124.85	$128.78	$129.53	$123.76
2022-04-04	$128.78	$124.77	$128.89	$121.32
2022-04-05	$124.77	$122.78	$127.35	$122.63
2022-04-06	$122.78	$111.71	$123.12	$111.46
2022-04-07	$111.71	$114.18	$116.15	$110.22
2022-04-08	$114.18	$110.77	$115.25	$109.68
2022-04-09	$110.77	$112.71	$112.91	$110.07
2022-04-10	$112.71	$110.28	$114.49	$110.15
2022-04-11	$110.28	$102.52	$110.58	$101.93
2022-04-12	$102.52	$104.85	$105.76	$101.77
2022-04-13	$104.85	$110.57	$110.81	$104.02
2022-04-14	$110.57	$107.39	$112.30	$106.02
2022-04-15	$107.39	$111.01	$112.83	$107.11
2022-04-16	$111.01	$114.33	$114.79	$110.19
2022-04-17	$114.33	$108.84	$115.13	$108.33
2022-04-18	$108.84	$111.24	$111.46	$105.37
2022-04-19	$111.24	$113.83	$114.15	$110.64
2022-04-20	$113.83	$111.88	$114.15	$110.82
2022-04-21	$111.88	$106.71	$114.51	$105.49
2022-04-22	$106.71	$105.36	$108.65	$104.92
2022-04-23	$105.36	$105.16	$107.22	$104.43
2022-04-24	$105.16	$104.59	$105.90	$103.64
2022-04-25	$104.59	$104.58	$104.86	$98.51
2022-04-26	$104.58	$98.57	$105.35	$96.41
2022-04-27	$98.57	$100.62	$101.93	$97.76
2022-04-28	$100.62	$103.33	$104.38	$99.75
2022-04-29	$103.33	$100.37	$104.43	$98.37
2022-04-30	$100.37	$95.91	$101.55	$94.18
2022-05-01	$95.91	$99.31	$100.01	$94.47
2022-05-02	$99.31	$100.64	$101.86	$98.34
2022-05-03	$100.64	$99.35	$101.37	$97.44
2022-05-04	$99.35	$106.26	$107.05	$99.04
2022-05-05	$106.26	$96.88	$106.83	$94.88
2022-05-06	$96.88	$96.70	$98.39	$92.89
2022-05-07	$96.70	$94.27	$97.30	$92.60
2022-05-08	$94.27	$93.88	$95.69	$91.53
2022-05-09	$93.88	$76.23	$94.92	$75.41
2022-05-10	$76.23	$80.19	$84.99	$73.46
2022-05-11	$80.19	$66.31	$82.71	$64.11
2022-05-12	$66.31	$64.22	$69.59	$52.34
2022-05-13	$64.22	$67.77	$73.04	$63.10
2022-05-14	$67.77	$68.81	$70.14	$64.11
2022-05-15	$68.81	$71.50	$71.66	$65.96
2022-05-16	$71.50	$67.12	$71.53	$64.91
2022-05-17	$67.12	$73.04	$73.75	$66.95
2022-05-18	$73.04	$65.83	$74.27	$65.72
2022-05-19	$65.83	$72.04	$72.59	$64.65
2022-05-20	$72.04	$68.51	$73.25	$66.72
2022-05-21	$68.51	$69.78	$70.55	$67.81
2022-05-22	$69.78	$71.62	$72.41	$69.32
2022-05-23	$71.62	$68.95	$73.89	$68.30
2022-05-24	$68.95	$70.20	$70.70	$66.95
2022-05-25	$70.20	$68.18	$71.59	$67.82
2022-05-26	$68.18	$63.41	$68.76	$60.36
2022-05-27	$63.41	$61.50	$64.03	$60.87
2022-05-28	$61.50	$63.01	$63.95	$61.27
2022-05-29	$63.01	$63.60	$64.35	$61.82
2022-05-30	$63.60	$69.04	$69.67	$63.22
2022-05-31	$69.04	$68.33	$69.68	$66.72
2022-06-01	$68.33	$62.64	$70.51	$61.70
2022-06-02	$62.64	$64.42	$64.72	$62.04
2022-06-03	$64.42	$62.55	$64.83	$61.36
2022-06-04	$62.55	$63.71	$64.28	$61.31
2022-06-05	$63.71	$63.10	$63.81	$61.66
2022-06-06	$63.10	$64.40	$66.45	$62.89
2022-06-07	$64.40	$63.79	$65.44	$60.16
2022-06-08	$63.79	$61.35	$64.39	$61.12
2022-06-09	$61.35	$60.18	$62.33	$59.20
2022-06-10	$60.17	$56.65	$58.34	$56.10
2022-06-11	$56.63	$52.11	$57.74	$51.64
2022-06-12	$52.11	$47.91	$52.60	$47.32
2022-06-13	$47.91	$43.45	$48.22	$40.77
2022-06-14	$43.45	$46.14	$46.43	$40.34
2022-06-15	$46.14	$50.61	$50.95	$41.64
2022-06-16	$50.61	$44.74	$51.15	$44.01
2022-06-17	$44.74	$47.54	$48.37	$44.41
2022-06-18	$47.54	$47.17	$48.28	$41.44
2022-06-19	$47.17	$54.23	$56.21	$44.88
2022-06-20	$54.23	$52.71	$54.67	$51.29
2022-06-21	$52.71	$53.48	$55.67	$51.86
2022-06-22	$53.48	$52.07	$53.52	$50.40
2022-06-23	$52.07	$55.70	$56.68	$51.88
2022-06-24	$55.70	$55.79	$57.28	$54.37
2022-06-25	$55.79	$58.83	$59.68	$54.61
2022-06-26	$58.83	$56.63	$60.40	$56.59
2022-06-27	$56.63	$55.84	$58.59	$54.88
2022-06-28	$55.84	$52.65	$56.93	$52.53
2022-06-29	$52.65	$53.57	$54.37	$51.37
2022-06-30	$53.57	$53.81	$53.93	$50.11
2022-07-01	$53.81	$51.12	$56.20	$50.02
2022-07-02	$51.12	$50.48	$51.60	$49.71
2022-07-03	$50.48	$50.86	$52.06	$49.08
2022-07-04	$50.86	$52.19	$52.35	$49.67
2022-07-05	$52.19	$49.66	$52.40	$47.92
2022-07-06	$49.66	$50.29	$51.11	$48.91
2022-07-07	$50.29	$52.11	$52.58	$49.73
2022-07-08	$52.11	$51.30	$53.96	$50.75
2022-07-09	$51.30	$54.06	$54.77	$51.29
2022-07-10	$54.06	$52.10	$55.01	$50.68
2022-07-11	$52.10	$48.68	$52.19	$48.26
2022-07-12	$48.68	$47.32	$49.31	$47.27
2022-07-13	$47.32	$49.53	$49.65	$46.44
2022-07-14	$49.53	$51.30	$51.69	$47.93
2022-07-15	$51.30	$51.76	$52.72	$50.64
2022-07-16	$51.76	$55.10	$55.49	$51.08
2022-07-17	$55.10	$55.71	$57.00	$54.45
2022-07-18	$55.71	$58.62	$59.26	$55.24
2022-07-19	$58.62	$57.92	$59.59	$55.83
2022-07-20	$57.92	$57.22	$61.77	$56.42
2022-07-21	$57.22	$58.05	$58.66	$55.18
2022-07-22	$58.05	$56.08	$59.21	$55.54
2022-07-23	$56.08	$56.34	$57.25	$54.51
2022-07-24	$56.34	$58.40	$59.78	$56.33
2022-07-25	$58.40	$53.95	$58.95	$53.95
2022-07-26	$53.95	$53.87	$54.14	$51.99
2022-07-27	$53.87	$59.03	$59.07	$53.02
2022-07-28	$59.03	$63.45	$64.25	$58.03
2022-07-29	$63.45	$60.71	$64.56	$59.79
2022-07-30	$60.71	$60.47	$64.18	$59.98
2022-07-31	$60.47	$59.77	$62.97	$59.67
2022-08-01	$59.77	$59.47	$60.73	$58.29
2022-08-02	$59.47	$58.10	$59.85	$56.65
2022-08-03	$58.10	$57.77	$60.12	$56.72
2022-08-04	$57.77	$59.70	$60.74	$57.66
2022-08-05	$59.70	$62.48	$62.56	$59.64
2022-08-06	$62.48	$60.87	$62.55	$60.55
2022-08-07	$60.87	$61.12	$62.01	$59.96
2022-08-08	$61.12	$62.63	$64.08	$60.82
2022-08-09	$62.63	$59.21	$62.85	$58.30
2022-08-10	$59.21	$61.61	$62.33	$57.60
2022-08-11	$61.61	$61.89	$63.51	$61.48
2022-08-12	$61.89	$62.96	$63.08	$60.70
2022-08-13	$62.96	$63.84	$65.67	$62.69
2022-08-14	$63.84	$63.16	$65.81	$62.47
2022-08-15	$63.16	$60.71	$65.32	$59.70
2022-08-16	$60.71	$61.33	$61.75	$60.04
2022-08-17	$61.33	$60.47	$64.68	$59.72
2022-08-18	$60.47	$60.02	$61.67	$59.37
2022-08-19	$60.02	$54.02	$60.14	$53.28
2022-08-20	$54.02	$54.11	$55.61	$52.65
2022-08-21	$54.11	$55.62	$56.00	$53.84
2022-08-22	$55.62	$57.27	$57.43	$52.33
2022-08-23	$57.27	$57.08	$57.71	$53.94
2022-08-24	$57.08	$56.44	$57.65	$55.59
2022-08-25	$56.44	$56.67	$57.50	$55.86
2022-08-26	$56.67	$52.70	$58.27	$52.13
2022-08-27	$52.70	$53.03	$53.44	$51.71
2022-08-28	$53.03	$53.37	$55.96	$52.47
2022-08-29	$53.37	$55.79	$56.70	$52.57
2022-08-30	$55.79	$53.00	$56.21	$51.89
2022-08-31	$53.00	$53.84	$55.25	$53.00
2022-09-01	$53.84	$57.57	$57.78	$53.22
2022-09-02	$57.57	$61.02	$62.39	$56.50
2022-09-03	$61.02	$60.18	$62.20	$59.55
2022-09-04	$60.18	$60.92	$61.00	$58.62
2022-09-05	$60.92	$60.36	$61.61	$59.27
2022-09-06	$60.36	$54.11	$62.73	$54.03
2022-09-07	$54.11	$57.31	$58.27	$52.95
2022-09-08	$57.31	$57.99	$58.59	$56.09
2022-09-09	$57.99	$61.19	$61.92	$57.72
2022-09-10	$61.19	$63.33	$64.70	$60.61
2022-09-11	$63.33	$62.22	$64.44	$61.40
2022-09-12	$62.22	$61.40	$63.22	$60.13
2022-09-13	$61.40	$59.09	$67.45	$58.36
2022-09-14	$59.09	$60.19	$61.19	$58.24
2022-09-15	$60.19	$56.33	$60.82	$55.88
2022-09-16	$56.33	$55.95	$56.91	$54.65
2022-09-17	$55.95	$57.83	$58.41	$55.81
2022-09-18	$57.83	$52.66	$57.85	$52.45
2022-09-19	$52.66	$52.91	$53.71	$50.11
2022-09-20	$52.91	$52.34	$53.82	$50.88
2022-09-21	$52.34	$51.11	$55.50	$50.28
2022-09-22	$51.11	$53.56	$54.08	$50.64
2022-09-23	$53.56	$55.23	$55.33	$51.42
2022-09-24	$55.23	$53.44	$55.92	$53.18
2022-09-25	$53.44	$52.56	$54.40	$52.31
2022-09-26	$52.56	$53.44	$53.70	$51.90
2022-09-27	$53.44	$52.68	$55.51	$51.84
2022-09-28	$52.68	$53.28	$53.80	$51.04
2022-09-29	$53.28	$53.96	$54.11	$52.27
2022-09-30	$53.96	$53.47	$55.10	$52.87
2022-10-01	$53.47	$52.92	$53.82	$52.47
2022-10-02	$52.92	$51.81	$53.46	$51.68
2022-10-03	$51.81	$54.19	$54.34	$51.51
2022-10-04	$54.19	$55.32	$55.73	$53.91
2022-10-05	$55.32	$54.64	$55.32	$53.32
2022-10-06	$54.64	$53.54	$55.06	$53.37
2022-10-07	$53.54	$52.86	$53.86	$52.30
2022-10-08	$52.86	$52.81	$53.53	$52.45
2022-10-09	$52.81	$53.95	$54.00	$52.71
2022-10-10	$53.95	$52.63	$54.47	$52.51
2022-10-11	$52.63	$52.02	$52.65	$51.20
2022-10-12	$52.02	$52.23	$54.11	$51.64
2022-10-13	$52.23	$51.14	$52.51	$48.37
2022-10-14	$51.14	$51.31	$52.58	$50.93
2022-10-15	$51.31	$50.40	$51.66	$50.29
2022-10-16	$50.40	$51.44	$51.81	$50.31
2022-10-17	$51.44	$51.84	$52.16	$51.06
2022-10-18	$51.84	$51.87	$52.22	$50.78
2022-10-19	$51.87	$50.94	$52.01	$50.79
2022-10-20	$50.94	$51.23	$52.10	$50.58
2022-10-21	$51.23	$51.63	$51.81	$49.58
2022-10-22	$51.63	$52.19	$52.48	$51.39
2022-10-23	$52.19	$54.03	$54.05	$51.84
2022-10-24	$54.03	$52.55	$54.21	$52.12
2022-10-25	$52.55	$55.95	$56.84	$52.29
2022-10-26	$55.95	$56.41	$57.60	$55.70
2022-10-27	$56.41	$54.76	$56.79	$54.53
2022-10-28	$54.76	$54.94	$55.57	$53.51
2022-10-29	$54.94	$56.64	$57.59	$54.70
2022-10-30	$56.64	$55.38	$57.51	$54.77
2022-10-31	$55.38	$55.02	$56.41	$54.01
2022-11-01	$55.02	$55.11	$55.88	$54.50
2022-11-02	$55.11	$60.95	$62.60	$54.68
2022-11-03	$60.95	$61.88	$64.73	$60.13
2022-11-04	$61.88	$67.61	$70.34	$61.68
2022-11-05	$67.61	$69.30	$71.84	$67.12
2022-11-06	$69.30	$68.28	$70.79	$67.56
2022-11-07	$68.28	$67.47	$73.22	$66.29
2022-11-08	$67.47	$57.79	$68.83	$54.11
2022-11-09	$57.79	$50.52	$59.78	$47.57
2022-11-10	$50.52	$60.35	$61.11	$49.65
2022-11-11	$60.35	$61.32	$64.05	$58.50
2022-11-12	$61.32	$59.86	$61.56	$58.14
2022-11-13	$59.86	$57.32	$60.20	$56.22
2022-11-14	$57.32	$56.60	$59.12	$53.44
2022-11-15	$56.60	$57.96	$59.47	$56.47
2022-11-16	$57.96	$57.47	$60.08	$56.69
2022-11-17	$57.47	$62.54	$63.20	$56.99
2022-11-18	$62.54	$62.54	$63.79	$61.49
2022-11-19	$62.54	$63.86	$64.46	$61.31
2022-11-20	$63.86	$62.01	$64.75	$60.40
2022-11-21	$62.01	$61.25	$63.40	$59.30
2022-11-22	$61.25	$70.54	$71.16	$61.02
2022-11-23	$70.54	$78.89	$82.63	$69.54
2022-11-24	$78.89	$78.61	$79.36	$75.15
2022-11-25	$78.61	$74.01	$79.53	$73.19
2022-11-26	$74.01	$76.43	$79.56	$73.87
2022-11-27	$76.43	$74.89	$79.16	$74.25
2022-11-28	$74.89	$73.88	$75.28	$70.54
2022-11-29	$73.88	$75.76	$77.83	$73.44
2022-11-30	$75.76	$79.22	$80.56	$75.46
2022-12-01	$79.22	$77.56	$80.55	$76.32
2022-12-02	$77.56	$77.95	$78.09	$75.44
2022-12-03	$77.95	$76.46	$78.08	$75.47
2022-12-04	$76.46	$77.15	$77.45	$75.80
2022-12-05	$77.15	$80.21	$84.73	$76.84
2022-12-06	$80.21	$79.88	$81.76	$77.71
2022-12-07	$79.88	$76.87	$80.36	$75.65
2022-12-08	$76.87	$78.31	$78.72	$74.51
2022-12-09	$78.31	$76.31	$78.78	$75.87
2022-12-10	$76.31	$76.36	$77.40	$75.68
2022-12-11	$76.36	$76.55	$78.39	$76.33
2022-12-12	$76.55	$76.23	$76.69	$73.56
2022-12-13	$76.23	$77.38	$79.79	$74.40
2022-12-14	$77.38	$75.37	$79.07	$74.29
2022-12-15	$75.37	$72.42	$75.49	$71.79
2022-12-16	$72.42	$66.12	$73.55	$65.04
2022-12-17	$66.12	$64.92	$67.70	$62.76
2022-12-18	$64.92	$64.42	$65.90	$63.10
2022-12-19	$64.42	$63.39	$65.03	$61.04
2022-12-20	$63.39	$65.59	$66.60	$63.12
2022-12-21	$65.59	$65.43	$66.80	$64.63
2022-12-22	$65.43	$66.19	$66.66	$64.28
2022-12-23	$66.19	$65.76	$66.68	$65.05
2022-12-24	$65.76	$65.76	$66.03	$65.05
2022-12-25	$65.76	$69.14	$69.64	$65.34
2022-12-26	$69.14	$70.75	$71.40	$68.62
2022-12-27	$70.75	$68.67	$71.11	$67.77
2022-12-28	$68.67	$66.29	$69.43	$65.68
2022-12-29	$66.29	$66.66	$67.24	$65.56
2022-12-30	$66.66	$67.93	$68.60	$66.06
2022-12-31	$67.93	$70.02	$70.99	$67.58
2023-01-01	$70.02	$70.89	$71.46	$68.93
2023-01-02	$70.89	$74.73	$77.75	$70.04
2023-01-03	$74.73	$75.54	$76.31	$73.68
2023-01-04	$75.54	$75.43	$77.90	$74.34
2023-01-05	$75.43	$74.20	$76.24	$73.65
2023-01-06	$74.20	$75.93	$76.49	$72.59
2023-01-07	$75.93	$76.36	$76.76	$75.48
2023-01-08	$76.36	$78.56	$78.70	$75.14
2023-01-09	$78.56	$81.63	$83.53	$78.12
2023-01-10	$81.63	$80.88	$82.81	$79.48
2023-01-11	$80.88	$84.08	$84.87	$79.93
2023-01-12	$84.08	$86.10	$87.20	$81.40
2023-01-13	$86.10	$86.27	$87.86	$83.63
2023-01-14	$86.27	$87.85	$91.08	$86.02
2023-01-15	$87.85	$87.37	$88.70	$85.53
2023-01-16	$87.37	$85.90	$89.14	$84.18
2023-01-17	$85.90	$87.05	$89.30	$84.63
2023-01-18	$87.05	$82.68	$88.38	$82.19
2023-01-19	$82.68	$84.23	$84.55	$81.75
2023-01-20	$84.23	$90.35	$91.13	$83.01
2023-01-21	$90.35	$87.93	$91.92	$87.72
2023-01-22	$87.93	$87.60	$90.02	$86.66
2023-01-23	$87.60	$89.91	$93.02	$87.54
2023-01-24	$89.91	$87.25	$91.44	$86.21
2023-01-25	$87.25	$89.35	$91.95	$85.60
2023-01-26	$89.35	$87.58	$89.95	$86.90
2023-01-27	$87.58	$88.92	$89.22	$85.94
2023-01-28	$88.92	$89.75	$89.93	$87.04
2023-01-29	$89.75	$94.87	$97.71	$89.73
2023-01-30	$94.87	$91.35	$96.01	$88.71
2023-01-31	$91.35	$94.15	$96.21	$91.35
2023-02-01	$94.15	$100.32	$102.32	$93.75
2023-02-02	$100.32	$98.66	$102.24	$98.09
2023-02-03	$98.66	$99.91	$100.73	$97.53
2023-02-04	$99.91	$98.51	$101.31	$98.29
2023-02-05	$98.51	$96.68	$98.86	$94.89
2023-02-06	$96.68	$95.94	$97.93	$94.86
2023-02-07	$95.94	$100.88	$101.43	$95.91
2023-02-08	$100.88	$99.21	$102.33	$96.89
2023-02-09	$99.21	$92.09	$99.47	$90.13
2023-02-10	$92.09	$93.39	$94.15	$91.12
2023-02-11	$93.39	$94.35	$94.80	$92.69
2023-02-12	$94.35	$92.49	$94.57	$91.03
2023-02-13	$92.49	$91.08	$94.96	$88.29
2023-02-14	$91.08	$95.81	$95.95	$90.40
2023-02-15	$95.81	$102.86	$103.02	$95.08
2023-02-16	$102.86	$98.56	$105.56	$98.50
2023-02-17	$98.56	$100.18	$101.69	$98.24
2023-02-18	$100.18	$99.75	$101.90	$98.99
2023-02-19	$99.75	$97.47	$101.48	$96.90
2023-02-20	$97.47	$95.92	$98.65	$94.50
2023-02-21	$95.92	$93.80	$96.80	$91.77
2023-02-22	$93.80	$95.21	$95.52	$91.66
2023-02-23	$95.21	$94.64	$96.19	$93.42
2023-02-24	$94.64	$91.58	$95.24	$90.01
2023-02-25	$91.58	$93.15	$93.48	$90.46
2023-02-26	$93.15	$95.26	$95.50	$92.80
2023-02-27	$95.26	$94.08	$96.04	$92.55
2023-02-28	$94.08	$93.78	$96.00	$93.10
2023-03-01	$93.78	$97.78	$98.31	$93.63
2023-03-02	$97.78	$95.37	$98.33	$93.96
2023-03-03	$95.37	$90.58	$95.45	$86.09
2023-03-04	$90.58	$89.36	$90.82	$87.64
2023-03-05	$89.36	$89.93	$91.76	$89.22
2023-03-06	$89.93	$87.36	$90.60	$86.56
2023-03-07	$87.36	$86.28	$88.93	$84.13
2023-03-08	$86.28	$82.72	$86.58	$81.42
2023-03-09	$82.72	$76.71	$84.91	$75.10
2023-03-10	$76.71	$71.71	$76.80	$68.15
2023-03-11	$71.71	$69.76	$74.70	$65.60
2023-03-12	$69.76	$76.77	$76.78	$67.97
2023-03-13	$76.77	$81.84	$83.47	$74.46
2023-03-14	$81.84	$84.30	$88.52	$79.61
2023-03-15	$84.30	$76.69	$85.82	$75.38
2023-03-16	$76.69	$79.12	$80.08	$76.10
2023-03-17	$79.12	$85.70	$85.73	$78.45
2023-03-18	$85.70	$83.16	$88.03	$82.23
2023-03-19	$83.16	$84.17	$86.47	$82.33
2023-03-20	$84.17	$78.23	$84.38	$78.06
2023-03-21	$78.23	$82.75	$83.63	$77.04
2023-03-22	$82.75	$87.43	$88.43	$79.48
2023-03-23	$87.43	$93.85	$94.70	$85.80
2023-03-24	$93.85	$93.78	$96.02	$89.25
2023-03-25	$93.78	$91.55	$94.14	$90.14
2023-03-26	$91.55	$93.43	$94.88	$90.73
2023-03-27	$93.43	$89.26	$94.09	$87.90
2023-03-28	$89.26	$89.11	$89.59	$85.69
2023-03-29	$89.11	$91.29	$92.99	$89.02
2023-03-30	$91.29	$89.07	$93.29	$86.73
2023-03-31	$89.07	$89.60	$90.28	$87.33
2023-04-01	$89.60	$92.56	$94.20	$89.40
2023-04-02	$92.56	$92.83	$94.45	$90.44
2023-04-03	$92.83	$92.99	$95.83	$90.53
2023-04-04	$92.99	$92.60	$94.04	$91.64
2023-04-05	$92.60	$92.66	$95.05	$91.19
2023-04-06	$92.66	$91.00	$92.66	$89.88
2023-04-07	$91.00	$90.63	$91.51	$89.15
2023-04-08	$90.63	$89.96	$91.46	$89.36
2023-04-09	$89.96	$90.65	$91.08	$89.22
2023-04-10	$90.65	$93.82	$94.49	$89.96
2023-04-11	$93.82	$94.28	$96.99	$93.23
2023-04-12	$94.28	$92.14	$94.75	$91.09
2023-04-13	$92.14	$94.26	$94.61	$91.79
2023-04-14	$94.26	$96.41	$99.32	$93.81
2023-04-15	$96.41	$96.80	$97.39	$94.86
2023-04-16	$96.80	$100.06	$102.18	$95.25
2023-04-17	$100.06	$98.88	$100.32	$97.48
2023-04-18	$98.88	$101.90	$103.33	$97.70
2023-04-19	$101.90	$90.52	$101.90	$87.73
2023-04-20	$90.52	$90.25	$92.37	$87.17
2023-04-21	$90.25	$85.36	$90.88	$84.57
2023-04-22	$85.36	$87.05	$87.20	$84.80
2023-04-23	$87.05	$86.78	$87.11	$84.37
2023-04-24	$86.78	$88.32	$88.99	$85.98
2023-04-25	$88.32	$91.03	$91.75	$87.23
2023-04-26	$91.03	$88.17	$93.94	$84.34
2023-04-27	$88.17	$89.75	$90.64	$87.38
2023-04-28	$89.75	$89.72	$90.38	$87.77
2023-04-29	$89.72	$91.12	$91.65	$89.33
2023-04-30	$91.12	$88.20	$91.43	$87.84
2023-05-01	$88.20	$86.76	$88.89	$85.21
2023-05-02	$86.76	$88.22	$89.14	$86.05
2023-05-03	$88.22	$88.86	$89.86	$85.49
2023-05-04	$88.86	$88.45	$89.15	$87.48
2023-05-05	$88.45	$88.73	$89.73	$86.52
2023-05-06	$88.73	$83.46	$89.40	$80.95
2023-05-07	$83.46	$83.53	$84.79	$83.10
2023-05-08	$83.53	$77.85	$85.33	$75.49
2023-05-09	$77.85	$79.98	$80.13	$77.43
2023-05-10	$79.98	$81.03	$82.08	$77.33
2023-05-11	$81.03	$80.96	$81.97	$78.47
2023-05-12	$80.96	$80.48	$81.51	$77.19
2023-05-13	$80.48	$80.28	$81.10	$79.89
2023-05-14	$80.28	$83.53	$84.01	$79.70
2023-05-15	$83.53	$86.93	$88.58	$82.22
2023-05-16	$86.93	$89.99	$90.47	$86.21
2023-05-17	$89.99	$93.88	$94.99	$89.66
2023-05-18	$93.88	$90.38	$94.18	$89.25
2023-05-19	$90.38	$91.78	$93.29	$90.28
2023-05-20	$91.78	$92.44	$92.80	$90.67
2023-05-21	$92.44	$92.20	$93.46	$91.26
2023-05-22	$92.20	$90.86	$92.76	$89.90
2023-05-23	$90.86	$91.70	$93.11	$90.43
2023-05-24	$91.70	$85.85	$91.88	$84.55
2023-05-25	$85.85	$86.64	$86.76	$82.68
2023-05-26	$86.64	$87.13	$88.19	$86.10
2023-05-27	$87.13	$88.60	$88.85	$86.96
2023-05-28	$88.60	$91.50	$92.30	$88.22
2023-05-29	$91.50	$90.91	$92.20	$90.18
2023-05-30	$90.91	$92.31	$93.30	$90.60
2023-05-31	$92.31	$90.44	$92.71	$87.97
2023-06-01	$90.44	$94.20	$95.90	$89.30
2023-06-02	$94.20	$95.52	$95.66	$92.61
2023-06-03	$95.52	$96.04	$97.47	$94.22
2023-06-04	$96.04	$94.22	$96.50	$93.92
2023-06-05	$94.22	$87.77	$94.56	$83.82
2023-06-06	$87.77	$90.98	$93.25	$85.76
2023-06-07	$90.98	$88.85	$91.40	$87.84
2023-06-08	$88.85	$88.52	$89.53	$87.23
2023-06-09	$88.52	$89.30	$90.03	$86.83
2023-06-10	$89.30	$77.21	$89.35	$74.57
2023-06-11	$77.21	$77.72	$78.98	$76.25
2023-06-12	$77.72	$77.52	$77.90	$75.09
2023-06-13	$77.52	$77.50	$79.75	$76.30
2023-06-14	$77.50	$73.15	$78.12	$71.45
2023-06-15	$73.15	$74.54	$75.06	$72.00
2023-06-16	$74.54	$76.08	$76.76	$74.09
2023-06-17	$76.08	$76.86	$77.72	$75.67
2023-06-18	$76.86	$77.18	$78.47	$76.25
2023-06-19	$77.18	$77.44	$77.72	$76.09
2023-06-20	$77.44	$80.38	$80.90	$75.77
2023-06-21	$80.38	$85.06	$87.37	$80.06
2023-06-22	$85.06	$85.97	$88.85	$84.42
2023-06-23	$85.97	$91.32	$93.08	$85.09
2023-06-24	$91.32	$89.79	$93.78	$86.49
2023-06-25	$89.79	$88.26	$90.44	$86.72
2023-06-26	$88.26	$87.22	$90.33	$85.94
2023-06-27	$87.22	$88.08	$89.45	$86.96
2023-06-28	$88.08	$83.01	$88.11	$81.77
2023-06-29	$83.01	$84.73	$85.74	$82.94
2023-06-30	$84.73	$108.65	$111.45	$84.35
2023-07-01	$108.65	$107.15	$112.61	$103.19
2023-07-02	$107.15	$113.60	$113.97	$105.13
2023-07-03	$113.60	$107.28	$114.95	$105.60
2023-07-04	$107.28	$104.24	$109.53	$103.70
2023-07-05	$104.24	$102.61	$106.62	$98.65
2023-07-06	$102.61	$95.26	$105.92	$95.18
2023-07-07	$95.26	$98.25	$98.60	$94.22
2023-07-08	$98.25	$97.81	$98.39	$96.61
2023-07-09	$97.81	$95.10	$98.39	$94.59
2023-07-10	$95.10	$96.77	$97.82	$91.89
2023-07-11	$96.77	$96.78	$98.23	$95.54
2023-07-12	$96.78	$96.23	$97.85	$94.23
2023-07-13	$96.23	$101.94	$104.42	$95.61
2023-07-14	$101.94	$95.20	$103.61	$92.52
2023-07-15	$95.20	$94.81	$95.84	$93.87
2023-07-16	$94.81	$92.95	$95.36	$91.94
2023-07-17	$92.95	$92.24	$93.62	$89.33
2023-07-18	$92.24	$91.59	$92.96	$89.46
2023-07-19	$91.59	$92.01	$94.22	$91.46
2023-07-20	$92.01	$92.36	$94.96	$91.50
2023-07-21	$92.36	$94.09	$94.64	$91.74
2023-07-22	$94.09	$92.06	$96.43	$91.34
2023-07-23	$92.06	$93.18	$93.58	$91.55
2023-07-24	$93.18	$89.13	$93.42	$87.51
2023-07-25	$89.13	$89.46	$90.14	$88.58
2023-07-26	$89.46	$90.62	$91.15	$88.57
2023-07-27	$90.62	$90.58	$91.92	$89.63
2023-07-28	$90.58	$91.47	$91.97	$90.52
2023-07-29	$91.47	$94.33	$94.90	$90.86
2023-07-30	$94.33	$94.04	$98.78	$91.09
2023-07-31	$94.04	$92.28	$95.10	$91.10
2023-08-01	$92.28	$93.89	$94.00	$88.02
2023-08-02	$93.89	$87.52	$94.57	$85.95
2023-08-03	$87.52	$82.51	$88.33	$81.68
2023-08-04	$82.51	$82.07	$83.84	$80.68
2023-08-05	$82.07	$83.07	$83.34	$81.26
2023-08-06	$83.07	$82.46	$83.40	$81.72
2023-08-07	$82.46	$82.41	$83.30	$79.28
2023-08-08	$82.41	$83.85	$85.38	$81.70
2023-08-09	$83.85	$84.03	$84.57	$83.20
2023-08-10	$84.03	$83.07	$84.35	$82.58
2023-08-11	$83.07	$83.50	$83.59	$82.62
2023-08-12	$83.50	$83.42	$83.92	$83.23
2023-08-13	$83.42	$81.87	$83.74	$81.09
2023-08-14	$81.87	$82.03	$83.02	$81.47
2023-08-15	$82.03	$79.18	$82.17	$77.05
2023-08-16	$79.18	$74.48	$79.52	$72.82
2023-08-17	$74.48	$64.80	$75.74	$59.92
2023-08-18	$64.80	$63.97	$65.98	$63.29
2023-08-19	$63.97	$64.15	$64.97	$63.51
2023-08-20	$64.15	$65.26	$65.89	$63.98
2023-08-21	$65.26	$66.99	$67.21	$64.38
2023-08-22	$66.99	$64.79	$67.35	$62.09
2023-08-23	$64.79	$65.64	$66.74	$64.04
2023-08-24	$65.64	$64.86	$65.89	$63.89
2023-08-25	$64.86	$65.10	$65.40	$63.57
2023-08-26	$65.10	$64.99	$65.53	$64.86
2023-08-27	$64.99	$65.38	$65.90	$64.82
2023-08-28	$65.38	$65.47	$65.70	$63.96
2023-08-29	$65.47	$68.88	$70.64	$64.58
2023-08-30	$68.88	$67.66	$69.02	$66.57
2023-08-31	$67.66	$63.89	$68.29	$63.26
2023-09-01	$63.89	$62.97	$64.24	$61.88
2023-09-02	$62.97	$64.59	$64.67	$62.95
2023-09-03	$64.59	$63.93	$64.88	$63.58
2023-09-04	$63.93	$63.74	$64.99	$63.01
2023-09-05	$63.74	$63.14	$63.78	$62.54
2023-09-06	$63.14	$62.84	$63.79	$61.56
2023-09-07	$62.84	$63.71	$64.44	$62.46
2023-09-08	$63.71	$62.60	$64.19	$61.53
2023-09-09	$62.60	$63.05	$63.27	$62.53
2023-09-10	$63.05	$61.12	$63.07	$60.21
2023-09-11	$61.12	$58.85	$61.63	$57.67
2023-09-12	$58.85	$59.97	$61.44	$58.66
2023-09-13	$59.97	$61.98	$62.76	$59.63
2023-09-14	$61.98	$62.84	$63.41	$61.95
2023-09-15	$62.84	$65.90	$66.25	$62.60
2023-09-16	$65.90	$65.41	$67.01	$64.43
2023-09-17	$65.41	$63.57	$65.43	$62.90
2023-09-18	$63.57	$65.88	$67.81	$62.99
2023-09-19	$65.88	$67.29	$68.38	$65.64
2023-09-20	$67.29	$64.56	$67.84	$63.38
2023-09-21	$64.56	$64.71	$65.02	$62.96
2023-09-22	$64.71	$64.37	$65.86	$63.98
2023-09-23	$64.37	$65.09	$65.26	$64.37
2023-09-24	$65.09	$63.58	$65.11	$63.30
2023-09-25	$63.58	$64.34	$65.04	$62.61
2023-09-26	$64.34	$63.78	$65.06	$63.10
2023-09-27	$63.78	$63.50	$65.49	$63.05
2023-09-28	$63.50	$65.23	$65.49	$63.13
2023-09-29	$65.23	$65.55	$66.47	$64.93
2023-09-30	$65.55	$65.97	$66.59	$65.36
2023-10-01	$65.97	$68.16	$68.77	$65.84
2023-10-02	$68.16	$66.00	$68.39	$64.35
2023-10-03	$66.00	$65.51	$66.90	$65.27
2023-10-04	$65.51	$64.41	$65.52	$63.16
2023-10-05	$64.41	$64.81	$65.27	$63.81
2023-10-06	$64.81	$65.53	$65.98	$64.41
2023-10-07	$65.53	$65.51	$66.26	$65.00
2023-10-08	$65.51	$65.40	$66.02	$65.04
2023-10-09	$65.40	$63.10	$65.41	$61.63
2023-10-10	$63.10	$63.62	$63.83	$62.59
2023-10-11	$63.62	$61.53	$63.75	$61.12
2023-10-12	$61.53	$61.13	$61.55	$60.37
2023-10-13	$61.13	$61.58	$62.11	$61.06
2023-10-14	$61.58	$61.62	$61.98	$61.40
2023-10-15	$61.62	$61.64	$62.17	$61.40
2023-10-16	$61.64	$63.24	$66.30	$61.58
2023-10-17	$63.24	$62.09	$63.36	$61.43
2023-10-18	$62.09	$60.21	$62.81	$60.01
2023-10-19	$60.21	$61.80	$61.95	$59.77
2023-10-20	$61.80	$63.42	$64.29	$61.63
2023-10-21	$63.42	$64.75	$65.38	$63.38
2023-10-22	$64.75	$65.29	$66.34	$63.26
2023-10-23	$65.29	$69.04	$69.91	$64.93
2023-10-24	$69.04	$69.13	$72.82	$67.20
2023-10-25	$69.13	$68.73	$70.41	$67.75
2023-10-26	$68.73	$68.77	$70.61	$66.22
2023-10-27	$68.77	$67.03	$69.05	$65.71
2023-10-28	$67.03	$67.75	$68.40	$66.99
2023-10-29	$67.75	$68.81	$69.31	$67.05
2023-10-30	$68.81	$69.25	$69.80	$67.68
2023-10-31	$69.25	$68.92	$70.53	$67.69
2023-11-01	$68.92	$69.97	$70.47	$66.55
2023-11-02	$69.97	$69.45	$70.79	$67.46
2023-11-03	$69.45	$69.50	$69.57	$67.54
2023-11-04	$69.50	$70.51	$74.64	$68.80
2023-11-05	$70.51	$71.68	$72.38	$69.98
2023-11-06	$71.68	$74.47	$74.96	$70.89
2023-11-07	$74.47	$73.46	$74.53	$71.10
2023-11-08	$73.46	$73.10	$74.32	$72.49
2023-11-09	$73.10	$73.87	$76.24	$69.46
2023-11-10	$73.87	$73.30	$75.42	$70.82
2023-11-11	$73.30	$75.27	$75.95	$70.95
2023-11-12	$75.27	$74.91	$76.82	$72.23
2023-11-13	$74.91	$71.15	$76.08	$70.55
2023-11-14	$71.15	$70.64	$72.54	$68.04
2023-11-15	$70.64	$74.14	$74.41	$70.56
2023-11-16	$74.14	$70.97	$74.38	$69.83
2023-11-17	$70.97	$70.31	$71.65	$68.07
2023-11-18	$70.31	$69.91	$70.36	$67.56
2023-11-19	$69.91	$70.60	$70.72	$68.56
2023-11-20	$70.60	$69.56	$71.05	$68.73
2023-11-21	$69.56	$66.21	$71.87	$65.32
2023-11-22	$66.21	$68.73	$69.13	$66.06
2023-11-23	$68.73	$69.53	$70.71	$68.44
2023-11-24	$69.53	$70.78	$71.77	$69.46
2023-11-25	$70.78	$71.88	$72.22	$70.59
2023-11-26	$71.88	$70.05	$71.90	$68.98
2023-11-27	$70.05	$69.23	$70.51	$67.96
2023-11-28	$69.23	$69.78	$70.26	$67.84
2023-11-29	$69.78	$69.77	$70.09	$69.53

Pair	Austausch
LTC/BTC	ascendex
LTC/USDT	ascendex
LTC/BTC	bequant
LTC/DAI	bequant
LTC/EURS	bequant
LTC/USDT	bequant
LTC/BTC	bibox
LTC/ETH	bibox
LTC/USDT	bibox
LTC/BTC	bigone
LTC/USDT	bigone
LTC/USDT	bilaxy
LTC/BNB	binance
LTC/BRL	binance
LTC/BTC	binance
LTC/BUSD	binance
LTC/ETH	binance
LTC/EUR	binance
LTC/FDUSD	binance
LTC/GBP	binance
LTC/RUB	binance
LTC/TRY	binance
LTC/TUSD	binance
LTC/UAH	binance
LTC/USDT	binance
LTC/BTC	binanceusa
LTC/USDT	binanceusa
LTC/ILS	bit2c
LTC/BTC	bitbank
LTC/JPY	bitbank
LTC/BTC	bitexbook
LTC/ETH	bitexbook
LTC/RUB	bitexbook
LTC/UAH	bitexbook
LTC/USD	bitexbook
LTC/USDT	bitexbook
LTC/BTC	bitfinex
LTC/USD	bitfinex
LTC/USDT	bitfinex
LTC/USDT	bitforex
LTC/ETH	bitget
LTC/EUR	bitget
LTC/GBP	bitget
LTC/USDC	bitget
LTC/USDT	bitget
LTC/BTC	bitmart
LTC/ETH	bitmart
LTC/USDC	bitmart
LTC/USDT	bitmart
LTC/EUR	bitpanda
LTC/BITRUE	bitrue
LTC/BTC	bitrue
LTC/BUSD	bitrue
LTC/ETH	bitrue
LTC/USDC	bitrue
LTC/USDT	bitrue
LTC/XRP	bitrue
LTC/BRL	bitso
LTC/MXN	bitso
LTC/USD	bitso
LTC/BTC	bitsquare
LTC/BTC	bitstamp
LTC/EUR	bitstamp
LTC/GBP	bitstamp
LTC/USD	bitstamp
LTC/BTC	bittrex
LTC/ETH	bittrex
LTC/USD	bittrex
LTC/USDT	bittrex
LTC/EUR	blockchaincom
LTC/USD	blockchaincom
LTC/BTC	btcalpha
LTC/USDT	btcalpha
LTC/JPY	btcbox
LTC/AUD	btcmarkets
LTC/BTC	btcmarkets
LTC/TRY	btcturk
LTC/USDT	btcturk
LTC/AED	btse
LTC/AUD	btse
LTC/BTC	btse
LTC/CAD	btse
LTC/CHF	btse
LTC/ETH	btse
LTC/EUR	btse
LTC/FDUSD	btse
LTC/GBP	btse
LTC/HKD	btse
LTC/INR	btse
LTC/JPY	btse
LTC/MYR	btse
LTC/PHP	btse
LTC/SGD	btse
LTC/USD	btse
LTC/USDC	btse
LTC/USDP	btse
LTC/USDT	btse
LTC/USD	bullish
LTC/USDC	bullish
LTC/BTC	bybit
LTC/EUR	bybit
LTC/USDC	bybit
LTC/USDT	bybit
LTC/BTC	catex
LTC/USDT	catex
LTC/BTC	cexio
LTC/EUR	cexio
LTC/GBP	cexio
LTC/USD	cexio
LTC/USDT	cexio
LTC/BTC	coinbase
LTC/EUR	coinbase
LTC/GBP	coinbase
LTC/USD	coinbase
LTC/BTC	coinex
LTC/USDC	coinex
LTC/USDT	coinex
LTC/BTC	coinfalcon
LTC/AUD	coinjar
LTC/BTC	coinjar
LTC/EUR	coinjar
LTC/GBP	coinjar
LTC/USD	coinjar
LTC/USDC	coinjar
LTC/USDT	coinjar
LTC/BTC	coinmate
LTC/CZK	coinmate
LTC/EUR	coinmate
LTC/BTC	coinsbit
LTC/USDT	coinsbit
LTC/PHP	coinspro
LTC/BTC	coinzix
LTC/ETH	coinzix
LTC/USDT	coinzix
LTC/BTC	cryptodotcom
LTC/USD	cryptodotcom
LTC/USDT	cryptodotcom
LTC/BTC	currency
LTC/BYN	currency
LTC/EUR	currency
LTC/USD	currency
LTC/USDT	currency
LTC/BTC	digifinex
LTC/USDT	digifinex
LTC/BTC	erisx
LTC/USD	erisx
LTC/BTC	exmo
LTC/ETH	exmo
LTC/EUR	exmo
LTC/GBP	exmo
LTC/UAH	exmo
LTC/USD	exmo
LTC/USDT	exmo
LTC/BTC	gateio
LTC/TRY	gateio
LTC/USDT	gateio
LTC/BCH	gemini
LTC/BTC	gemini
LTC/ETH	gemini
LTC/USD	gemini
LTC/BTC	graviex
LTC/DASH	graviex
LTC/ETH	graviex
LTC/EUR	graviex
LTC/RUB	graviex
LTC/USD	graviex
LTC/USDT	graviex
LTC/BTC	hitbtc
LTC/DAI	hitbtc
LTC/ETH	hitbtc
LTC/EURS	hitbtc
LTC/HITBTC	hitbtc
LTC/TUSD	hitbtc
LTC/USDC	hitbtc
LTC/USDT	hitbtc
LTC/JPY	huobijapan
LTC/BTC	huobipro
LTC/HT	huobipro
LTC/USDT	huobipro
LTC/AUD	independentreserve
LTC/NZD	independentreserve
LTC/SGD	independentreserve
LTC/USD	independentreserve
LTC/IDR	indodax
LTC/USD	itbit
LTC/AUD	kraken
LTC/BTC	kraken
LTC/ETH	kraken
LTC/EUR	kraken
LTC/GBP	kraken
LTC/JPY	kraken
LTC/USD	kraken
LTC/USDT	kraken
LTC/BTC	kucoin
LTC/ETH	kucoin
LTC/KCS	kucoin
LTC/USDC	kucoin
LTC/USDT	kucoin
LTC/BTC	latoken
LTC/ETH	latoken
LTC/USDT	latoken
LTC/BTC	liqnet
LTC/USDT	liqnet
LTC/BTC	liquid
LTC/JPY	liquid
LTC/EUR	lmax
LTC/GBP	lmax
LTC/JPY	lmax
LTC/USD	lmax
LTC/BTC	luno
LTC/MYR	luno
LTC/NGN	luno
LTC/ZAR	luno
LTC/BTC	lykke
LTC/CHF	lykke
LTC/DAI	lykke
LTC/EUR	lykke
LTC/GBP	lykke
LTC/USD	lykke
LTC/USDC	lykke
LTC/USDT	lykke
LTC/BRL	mercadobitcoin
LTC/BTC	mercatox
LTC/ETH	mercatox
LTC/BTC	mexc
LTC/USDC	mexc
LTC/USDT	mexc
LTC/BNB	nominex
LTC/BRL	nominex
LTC/BTC	nominex
LTC/BUSD	nominex
LTC/ETH	nominex
LTC/EUR	nominex
LTC/FDUSD	nominex
LTC/GBP	nominex
LTC/RUB	nominex
LTC/TRY	nominex
LTC/TUSD	nominex
LTC/UAH	nominex
LTC/USDT	nominex
LTC/BTC	okex
LTC/ETH	okex
LTC/EUR	okex
LTC/USDC	okex
LTC/USDT	okex
LTC/BTC	p2pb2b
LTC/ETH	p2pb2b
LTC/USD	p2pb2b
LTC/USDT	p2pb2b
LTC/BTC	poloniex
LTC/USDC	poloniex
LTC/USDD	poloniex
LTC/USDT	poloniex
LTC/BTC	probit
LTC/USDT	probit
LTC/BTC	safetrade
LTC/USDT	sigenpro
LTC/AUD	timex
LTC/USDT	timex
LTC/BTC	tokenomy
LTC/USDT	tradeogre
LTC/BTC	whitebit
LTC/EUR	whitebit
LTC/UAH	whitebit
LTC/USD	whitebit
LTC/USDT	whitebit
LTC/BTC	xtpub
LTC/ETH	xtpub
LTC/USDT	xtpub
LTC/XT	xtpub
LTC/BTC	yobit
LTC/ETH	yobit
LTC/USD	yobit
LTC/USDT	yobit
LTC/WAVES	yobit
LTC/YO	yobit
LTC/BTC	zebitex
LTC/ETH	zebitex
LTC/EUR	zebitex
LTC/USDT	zebitex
LTC/BTC	zonda
LTC/EUR	zonda
LTC/PLN	zonda
LTC/USDC	zonda
LTC/USDT	zonda

Litecoin

Beschreibung

Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.

The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.

In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.

Vollständiger Name	Litecoin (LTC)
Anfangsdatum	N/A
Algorithmus	Scrypt
Beweisart	PoW
Webseite	https://litecoin.com
Twitter	@litecoin
Facebook	https://www.facebook.com/litecoinsnews/
Reddit	https://www.reddit.com/r/litecoin/
Blocknummer	1382262
Zeit blockieren	150
Belohnung blockieren	25
Insgesamt abgebaute Münzen	74,057,850 LTC
Bisherige insgesamt abgebaute Münzen	55,554,342
Netto-Hashes pro Sekunde	141,575,879,386,071.59 H/s

Technologie

- Faster transaction confirmations (2.5 minutes on average)

- Scrypt-based mining proof-of-work algorithm

- 84 million litecoins

- Higher transaction volume than Bitcoin

- MIT/X11 license

Eigenschaften

Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.

Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.

The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.

Litecoin (LTC) News

Litecoin’s Wrapped Token Launch wit...

Significant Bitcoin, Ethereum and L...

Qubetics Presale Live: Grab Your To...

LITECOIN PRICE ANALYSIS & PREDICTIO...

Litecoin Price Eyes $100 Comeback a...

“More Than A Casino” Analysts Sing...

Verbunden Coins

Kingdomverse

Pac Man

Green Shiba Inu...

GameStation

Pond Coin

ELTCOIN

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

Litecoin
LTC

Litecoin Preis
$65.57

Litecoin 24h Vol
$428,867,732

Litecoin Marktkapitalisierung
$4,856,164,020

Diagramme

6566

51.43%

Litecoin LTC

Litecoin Preis $65.57

Litecoin 24h Vol $428,867,732

Litecoin Marktkapitalisierung $4,856,164,020

Diagramme

Beschreibung

Technologie

Eigenschaften

Litecoin
LTC

Litecoin Preis
$65.57

Litecoin 24h Vol
$428,867,732

Litecoin Marktkapitalisierung
$4,856,164,020