LOOKS
LooksRare Rang 422
999,941,673 LOOKS
Kaufen/Verkaufen
Get Wallet
LooksRare
LooksRare Preis $0.08
$0.08
LooksRare 24h Vol
$5,201,066
$5,201,066
LooksRare Marktkapitalisierung $78,141,959
$78,141,959
24h Vol
119 BTC 1 H
0.38 %
24 H
-1.06 %
7 d
-5.6 %
Heute LooksRare Preis in US-Dollar ist derzeit
0.0781
USD, und wenn in konvertiert Bitcoin ist
0.00000179
BTC. Insgesamt 999,941,673 LOOKS sind derzeit auf dem Markt im Umlauf. LooksRare Die Preise erfahren derzeit eine Änderung von -1.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.052 M US dollars LooksRare wurde gehandelt Krypto-Austausch. Erhalten LooksRare's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LooksRare
Symbol
LOOKS
Algorithmus
N/A
BTC Preis
0.00000179 BTC
BTC Markt
1,788 BTC
BTC 24h Vol
119 BTC
Insgesamt abgebaute Münzen
999,941,673 LOOKS
1h
0.38 %
24h
-1.06 %
7d
-5.6 %
Reddit
N/A
Webseite
N/A
Share LooksRare Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-02-10 | $3.75 | $3.35 | $3.56 | $3.33 |
| 2022-02-11 | $3.35 | $2.86 | $3.27 | $2.67 |
| 2022-02-12 | $2.86 | $2.56 | $2.88 | $2.46 |
| 2022-02-13 | $2.56 | $2.61 | $2.64 | $2.34 |
| 2022-02-14 | $2.61 | $1.96 | $2.69 | $1.92 |
| 2022-02-15 | $1.96 | $2.25 | $2.33 | $1.93 |
| 2022-02-16 | $2.25 | $2.05 | $2.30 | $2.05 |
| 2022-02-17 | $2.05 | $1.58 | $1.93 | $1.50 |
| 2022-02-18 | $1.58 | $1.65 | $1.76 | $1.50 |
| 2022-02-19 | $1.65 | $1.55 | $1.77 | $1.51 |
| 2022-02-20 | $1.55 | $1.62 | $1.98 | $1.46 |
| 2022-02-21 | $1.62 | $1.56 | $1.64 | $1.47 |
| 2022-02-22 | $1.56 | $1.30 | $1.69 | $1.28 |
| 2022-02-23 | $1.30 | $1.15 | $1.30 | $1.13 |
| 2022-02-24 | $1.15 | $1.04 | $1.19 | $0.9023000 |
| 2022-02-25 | $1.04 | $1.20 | $1.23 | $1.00 |
| 2022-02-26 | $1.20 | $1.13 | $1.20 | $1.09 |
| 2022-02-27 | $1.13 | $1.01 | $1.07 | $0.9776000 |
| 2022-02-28 | $1.01 | $1.20 | $1.21 | $1.12 |
| 2022-03-01 | $1.20 | $1.30 | $1.39 | $1.18 |
| 2022-03-02 | $1.30 | $1.59 | $1.64 | $1.27 |
| 2022-03-03 | $1.59 | $1.50 | $1.58 | $1.40 |
| 2022-03-04 | $1.50 | $1.36 | $1.43 | $1.23 |
| 2022-03-05 | $1.36 | $1.29 | $1.38 | $1.26 |
| 2022-03-06 | $1.29 | $1.12 | $1.28 | $1.11 |
| 2022-03-07 | $1.12 | $1.02 | $1.09 | $1.00 |
| 2022-03-08 | $1.02 | $1.04 | $1.11 | $1.02 |
| 2022-03-09 | $1.04 | $1.13 | $1.19 | $1.10 |
| 2022-03-10 | $1.13 | $1.05 | $1.09 | $1.01 |
| 2022-03-11 | $1.05 | $0.9632000 | $1.04 | $0.9473000 |
| 2022-03-12 | $0.9632000 | $0.9691000 | $0.9922000 | $0.9568000 |
| 2022-03-13 | $0.9691000 | $0.9217000 | $0.9607000 | $0.9028000 |
| 2022-03-14 | $0.9217000 | $1.02 | $1.07 | $0.9218000 |
| 2022-03-15 | $1.02 | $1.06 | $1.09 | $0.9789000 |
| 2022-03-16 | $1.06 | $1.25 | $1.33 | $1.06 |
| 2022-03-17 | $1.25 | $1.23 | $1.30 | $1.20 |
| 2022-03-18 | $1.23 | $1.37 | $1.47 | $1.20 |
| 2022-03-19 | $1.37 | $1.61 | $1.72 | $1.37 |
| 2022-03-20 | $1.61 | $1.50 | $1.69 | $1.44 |
| 2022-03-21 | $1.50 | $1.73 | $1.79 | $1.47 |
| 2022-03-22 | $1.73 | $1.84 | $1.94 | $1.71 |
| 2022-03-23 | $1.84 | $1.74 | $1.89 | $1.73 |
| 2022-03-24 | $1.74 | $1.82 | $1.97 | $1.77 |
| 2022-03-25 | $1.82 | $1.73 | $1.97 | $1.69 |
| 2022-03-26 | $1.73 | $1.74 | $1.81 | $1.73 |
| 2022-03-27 | $1.74 | $1.95 | $1.96 | $1.81 |
| 2022-03-28 | $1.95 | $2.08 | $2.23 | $1.90 |
| 2022-03-29 | $2.08 | $2.46 | $2.46 | $2.11 |
| 2022-03-30 | $2.46 | $2.69 | $2.70 | $2.37 |
| 2022-03-31 | $2.69 | $2.31 | $2.74 | $2.27 |
| 2022-04-01 | $2.31 | $2.79 | $2.89 | $2.40 |
| 2022-04-02 | $2.79 | $2.38 | $2.83 | $2.37 |
| 2022-04-03 | $2.38 | $2.40 | $2.56 | $2.30 |
| 2022-04-04 | $2.40 | $2.24 | $2.41 | $2.14 |
| 2022-04-05 | $2.24 | $1.88 | $2.21 | $1.80 |
| 2022-04-06 | $1.88 | $1.67 | $1.88 | $1.63 |
| 2022-04-07 | $1.67 | $1.80 | $1.89 | $1.65 |
| 2022-04-08 | $1.80 | $1.67 | $1.84 | $1.63 |
| 2022-04-09 | $1.67 | $1.53 | $1.74 | $1.51 |
| 2022-04-10 | $1.53 | $1.55 | $1.65 | $1.48 |
| 2022-04-11 | $1.55 | $1.34 | $1.49 | $1.34 |
| 2022-04-12 | $1.34 | $1.40 | $1.44 | $1.32 |
| 2022-04-13 | $1.40 | $1.60 | $1.60 | $1.43 |
| 2022-04-14 | $1.60 | $1.49 | $1.61 | $1.42 |
| 2022-04-15 | $1.49 | $1.50 | $1.54 | $1.37 |
| 2022-04-16 | $1.50 | $1.47 | $1.52 | $1.43 |
| 2022-04-17 | $1.47 | $1.44 | $1.55 | $1.39 |
| 2022-04-18 | $1.44 | $1.50 | $1.56 | $1.44 |
| 2022-04-19 | $1.50 | $1.72 | $1.72 | $1.51 |
| 2022-04-20 | $1.72 | $2.03 | $2.18 | $1.66 |
| 2022-04-21 | $2.03 | $1.93 | $2.05 | $1.79 |
| 2022-04-22 | $1.93 | $1.80 | $1.95 | $1.69 |
| 2022-04-23 | $1.80 | $1.59 | $1.78 | $1.59 |
| 2022-04-24 | $1.59 | $1.77 | $1.80 | $1.58 |
| 2022-04-25 | $1.77 | $1.62 | $1.82 | $1.53 |
| 2022-04-26 | $1.62 | $1.42 | $1.54 | $1.41 |
| 2022-04-27 | $1.42 | $1.43 | $1.50 | $1.41 |
| 2022-04-28 | $1.43 | $1.49 | $1.57 | $1.43 |
| 2022-04-29 | $1.49 | $1.51 | $1.56 | $1.38 |
| 2022-04-30 | $1.51 | $1.31 | $1.47 | $1.31 |
| 2022-05-01 | $1.31 | $1.62 | $1.71 | $1.30 |
| 2022-05-02 | $1.62 | $1.73 | $1.81 | $1.59 |
| 2022-05-03 | $1.73 | $1.53 | $1.78 | $1.53 |
| 2022-05-04 | $1.53 | $1.78 | $1.80 | $1.58 |
| 2022-05-05 | $1.78 | $1.61 | $1.76 | $1.48 |
| 2022-05-06 | $1.61 | $1.42 | $1.58 | $1.37 |
| 2022-05-07 | $1.42 | $1.34 | $1.42 | $1.29 |
| 2022-05-08 | $1.34 | $1.26 | $1.34 | $1.23 |
| 2022-05-09 | $1.26 | $0.9720000 | $1.16 | $0.9345000 |
| 2022-05-10 | $0.9720000 | $1.02 | $1.19 | $0.9931000 |
| 2022-05-11 | $1.02 | $0.8486000 | $0.9828000 | $0.5907000 |
| 2022-05-12 | $0.8486000 | $0.6905000 | $0.8606000 | $0.5530000 |
| 2022-05-13 | $0.6905000 | $0.6628000 | $0.8361000 | $0.6628000 |
| 2022-05-14 | $0.6628000 | $0.6499000 | $0.6784000 | $0.5870000 |
| 2022-05-15 | $0.6499000 | $0.7098000 | $0.7098000 | $0.6380000 |
| 2022-05-16 | $0.7098000 | $0.6228000 | $0.6691000 | $0.6131000 |
| 2022-05-17 | $0.6228000 | $0.6537000 | $0.6913000 | $0.6441000 |
| 2022-05-18 | $0.6537000 | $0.4988000 | $0.6211000 | $0.4942000 |
| 2022-05-19 | $0.4988000 | $0.5446000 | $0.5896000 | $0.5246000 |
| 2022-05-20 | $0.5446000 | $0.5107000 | $0.5526000 | $0.5107000 |
| 2022-05-21 | $0.5107000 | $0.4729000 | $0.5149000 | $0.4516000 |
| 2022-05-22 | $0.4729000 | $0.5305000 | $0.5325000 | $0.4892000 |
| 2022-05-23 | $0.5305000 | $0.5900000 | $0.6109000 | $0.5122000 |
| 2022-05-24 | $0.5900000 | $0.5576000 | $0.5922000 | $0.5546000 |
| 2022-05-25 | $0.5576000 | $0.5693000 | $0.5745000 | $0.5472000 |
| 2022-05-26 | $0.5693000 | $0.4957000 | $0.5301000 | $0.4957000 |
| 2022-05-27 | $0.4957000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2022-05-28 | $0.4774000 | $0.5134000 | $0.5163000 | $0.4771000 |
| 2022-05-29 | $0.5134000 | $0.4982000 | $0.5201000 | $0.4917000 |
| 2022-05-30 | $0.4982000 | $0.5701000 | $0.5827000 | $0.5494000 |
| 2022-05-31 | $0.5701000 | $0.5137000 | $0.5635000 | $0.5059000 |
| 2022-06-01 | $0.5137000 | $0.4453000 | $0.4911000 | $0.4284000 |
| 2022-06-02 | $0.4453000 | $0.4730000 | $0.4858000 | $0.4347000 |
| 2022-06-03 | $0.4730000 | $0.4336000 | $0.4643000 | $0.4271000 |
| 2022-06-04 | $0.4336000 | $0.4201000 | $0.4453000 | $0.4139000 |
| 2022-06-05 | $0.4201000 | $0.3770000 | $0.4236000 | $0.3597000 |
| 2022-06-06 | $0.3770000 | $0.3777000 | $0.4098000 | $0.3620000 |
| 2022-06-07 | $0.3777000 | $0.3370000 | $0.3694000 | $0.3357000 |
| 2022-06-08 | $0.3370000 | $0.3030000 | $0.3376000 | $0.3030000 |
| 2022-06-09 | $0.3030000 | $0.2994000 | $0.3157000 | $0.2957000 |
| 2022-06-10 | $0.2994000 | $0.2912000 | $0.2912000 | $0.2776000 |
| 2022-06-11 | $0.2912000 | $0.2430000 | $0.2683000 | $0.2430000 |
| 2022-06-12 | $0.2430000 | $0.2102000 | $0.2277000 | $0.2088000 |
| 2022-06-13 | $0.2102000 | $0.1715000 | $0.1786000 | $0.1704000 |
| 2022-06-14 | $0.1715000 | $0.1940000 | $0.1964000 | $0.1711000 |
| 2022-06-15 | $0.1940000 | $0.2523000 | $0.2542000 | $0.1988000 |
| 2022-06-16 | $0.2523000 | $0.2092000 | $0.2177000 | $0.1939000 |
| 2022-06-17 | $0.2092000 | $0.2572000 | $0.3021000 | $0.2127000 |
| 2022-06-18 | $0.2572000 | $0.2736000 | $0.3010000 | $0.2242000 |
| 2022-06-19 | $0.2736000 | $0.3322000 | $0.3720000 | $0.3061000 |
| 2022-06-20 | $0.3322000 | $0.4227000 | $0.4227000 | $0.3322000 |
| 2022-06-21 | $0.4227000 | $0.3573000 | $0.4219000 | $0.3419000 |
| 2022-06-22 | $0.3573000 | $0.3600000 | $0.3818000 | $0.3330000 |
| 2022-06-23 | $0.3600000 | $0.4104000 | $0.4104000 | $0.3835000 |
| 2022-06-24 | $0.4104000 | $0.4081000 | $0.4592000 | $0.3947000 |
| 2022-06-25 | $0.4081000 | $0.3773000 | $0.4137000 | $0.3766000 |
| 2022-06-26 | $0.3773000 | $0.3286000 | $0.3711000 | $0.3286000 |
| 2022-06-27 | $0.3286000 | $0.3321000 | $0.3395000 | $0.3217000 |
| 2022-06-28 | $0.3321000 | $0.3041000 | $0.3287000 | $0.3041000 |
| 2022-06-29 | $0.3041000 | $0.2758000 | $0.3025000 | $0.2717000 |
| 2022-06-30 | $0.2758000 | $0.3123000 | $0.3123000 | $0.2645000 |
| 2022-07-01 | $0.3123000 | $0.2988000 | $0.3136000 | $0.2944000 |
| 2022-07-02 | $0.2988000 | $0.2837000 | $0.3112000 | $0.2837000 |
| 2022-07-03 | $0.2837000 | $0.2815000 | $0.2919000 | $0.2774000 |
| 2022-07-04 | $0.2815000 | $0.3308000 | $0.3308000 | $0.2972000 |
| 2022-07-05 | $0.3308000 | $0.3506000 | $0.3558000 | $0.3150000 |
| 2022-07-06 | $0.3506000 | $0.3447000 | $0.3671000 | $0.3447000 |
| 2022-07-07 | $0.3447000 | $0.3719000 | $0.3720000 | $0.3537000 |
| 2022-07-08 | $0.3719000 | $0.3280000 | $0.3650000 | $0.3232000 |
| 2022-07-09 | $0.3280000 | $0.3180000 | $0.3324000 | $0.3129000 |
| 2022-07-10 | $0.3180000 | $0.3225000 | $0.3242000 | $0.3041000 |
| 2022-07-11 | $0.3225000 | $0.2796000 | $0.3034000 | $0.2781000 |
| 2022-07-12 | $0.2796000 | $0.2803000 | $0.2898000 | $0.2640000 |
| 2022-07-13 | $0.2803000 | $0.2995000 | $0.3175000 | $0.2818000 |
| 2022-07-14 | $0.2995000 | $0.3107000 | $0.3240000 | $0.3060000 |
| 2022-07-15 | $0.3107000 | $0.3624000 | $0.3667000 | $0.3113000 |
| 2022-07-16 | $0.3624000 | $0.4097000 | $0.4327000 | $0.3818000 |
| 2022-07-17 | $0.4097000 | $0.3975000 | $0.4144000 | $0.3804000 |
| 2022-07-18 | $0.3975000 | $0.4654000 | $0.5683000 | $0.4573000 |
| 2022-07-19 | $0.4654000 | $0.4413000 | $0.4535000 | $0.4108000 |
| 2022-07-20 | $0.4413000 | $0.3918000 | $0.4510000 | $0.3876000 |
| 2022-07-21 | $0.3918000 | $0.4289000 | $0.4365000 | $0.3955000 |
| 2022-07-22 | $0.4289000 | $0.3839000 | $0.4211000 | $0.3779000 |
| 2022-07-23 | $0.3839000 | $0.3994000 | $0.4141000 | $0.3811000 |
| 2022-07-24 | $0.3994000 | $0.3892000 | $0.4183000 | $0.3863000 |
| 2022-07-25 | $0.3892000 | $0.3443000 | $0.3546000 | $0.3353000 |
| 2022-07-26 | $0.3443000 | $0.3441000 | $0.3553000 | $0.3380000 |
| 2022-07-27 | $0.3441000 | $0.3855000 | $0.3969000 | $0.3706000 |
| 2022-07-28 | $0.3855000 | $0.4235000 | $0.4484000 | $0.3942000 |
| 2022-07-29 | $0.4235000 | $0.3980000 | $0.4442000 | $0.3903000 |
| 2022-07-30 | $0.3980000 | $0.3928000 | $0.4188000 | $0.3901000 |
| 2022-07-31 | $0.3928000 | $0.3720000 | $0.4017000 | $0.3666000 |
| 2022-08-01 | $0.3720000 | $0.3677000 | $0.3762000 | $0.3563000 |
| 2022-08-02 | $0.3677000 | $0.3536000 | $0.3683000 | $0.3451000 |
| 2022-08-03 | $0.3536000 | $0.3558000 | $0.3749000 | $0.3475000 |
| 2022-08-04 | $0.3558000 | $0.3583000 | $0.3657000 | $0.3510000 |
| 2022-08-05 | $0.3583000 | $0.4045000 | $0.4127000 | $0.3791000 |
| 2022-08-06 | $0.4045000 | $0.3995000 | $0.4076000 | $0.3850000 |
| 2022-08-07 | $0.3995000 | $0.3959000 | $0.4074000 | $0.3899000 |
| 2022-08-08 | $0.3959000 | $0.4102000 | $0.4386000 | $0.3951000 |
| 2022-08-09 | $0.4102000 | $0.3797000 | $0.3930000 | $0.3698000 |
| 2022-08-10 | $0.3797000 | $0.4109000 | $0.4277000 | $0.4016000 |
| 2022-08-11 | $0.4109000 | $0.3943000 | $0.4242000 | $0.3930000 |
| 2022-08-12 | $0.3943000 | $0.3995000 | $0.4261000 | $0.3983000 |
| 2022-08-13 | $0.3995000 | $0.4113000 | $0.4415000 | $0.4046000 |
| 2022-08-14 | $0.4113000 | $0.3932000 | $0.4172000 | $0.3891000 |
| 2022-08-15 | $0.3932000 | $0.3571000 | $0.3868000 | $0.3435000 |
| 2022-08-16 | $0.3571000 | $0.3463000 | $0.3610000 | $0.3441000 |
| 2022-08-17 | $0.3463000 | $0.3356000 | $0.3485000 | $0.3299000 |
| 2022-08-18 | $0.3356000 | $0.3039000 | $0.3418000 | $0.3024000 |
| 2022-08-19 | $0.3039000 | $0.2795000 | $0.2809000 | $0.2526000 |
| 2022-08-20 | $0.2795000 | $0.2671000 | $0.2772000 | $0.2589000 |
| 2022-08-21 | $0.2671000 | $0.2789000 | $0.2804000 | $0.2699000 |
| 2022-08-22 | $0.2789000 | $0.2781000 | $0.2817000 | $0.2716000 |
| 2022-08-23 | $0.2781000 | $0.2822000 | $0.2957000 | $0.2793000 |
| 2022-08-24 | $0.2822000 | $0.2751000 | $0.2841000 | $0.2740000 |
| 2022-08-25 | $0.2751000 | $0.2756000 | $0.2829000 | $0.2693000 |
| 2022-08-26 | $0.2756000 | $0.2413000 | $0.2473000 | $0.2384000 |
| 2022-08-27 | $0.2413000 | $0.2464000 | $0.2504000 | $0.2386000 |
| 2022-08-28 | $0.2464000 | $0.2311000 | $0.2388000 | $0.2291000 |
| 2022-08-29 | $0.2311000 | $0.2613000 | $0.2679000 | $0.2496000 |
| 2022-08-30 | $0.2613000 | $0.2603000 | $0.2728000 | $0.2534000 |
| 2022-08-31 | $0.2603000 | $0.2658000 | $0.2714000 | $0.2564000 |
| 2022-09-01 | $0.2658000 | $0.2967000 | $0.2978000 | $0.2693000 |
| 2022-09-02 | $0.2967000 | $0.2770000 | $0.2950000 | $0.2741000 |
| 2022-09-03 | $0.2770000 | $0.2757000 | $0.2782000 | $0.2693000 |
| 2022-09-04 | $0.2757000 | $0.2759000 | $0.2800000 | $0.2700000 |
| 2022-09-05 | $0.2759000 | $0.2727000 | $0.2840000 | $0.2709000 |
| 2022-09-06 | $0.2727000 | $0.2672000 | $0.2674000 | $0.2582000 |
| 2022-09-07 | $0.2672000 | $0.2641000 | $0.2866000 | $0.2618000 |
| 2022-09-08 | $0.2641000 | $0.2615000 | $0.2668000 | $0.2584000 |
| 2022-09-09 | $0.2615000 | $0.2808000 | $0.2835000 | $0.2711000 |
| 2022-09-10 | $0.2808000 | $0.2831000 | $0.2934000 | $0.2831000 |
| 2022-09-11 | $0.2831000 | $0.3038000 | $0.3060000 | $0.2792000 |
| 2022-09-12 | $0.3038000 | $0.2911000 | $0.3014000 | $0.2873000 |
| 2022-09-13 | $0.2911000 | $0.2622000 | $0.2692000 | $0.2538000 |
| 2022-09-14 | $0.2622000 | $0.2620000 | $0.2755000 | $0.2545000 |
| 2022-09-15 | $0.2620000 | $0.2458000 | $0.2497000 | $0.2260000 |
| 2022-09-16 | $0.2458000 | $0.2378000 | $0.2403000 | $0.2350000 |
| 2022-09-17 | $0.2378000 | $0.2483000 | $0.2536000 | $0.2427000 |
| 2022-09-18 | $0.2483000 | $0.2147000 | $0.2356000 | $0.2024000 |
| 2022-09-19 | $0.2147000 | $0.2217000 | $0.2280000 | $0.2173000 |
| 2022-09-20 | $0.2217000 | $0.2068000 | $0.2167000 | $0.2034000 |
| 2022-09-21 | $0.2068000 | $0.1926000 | $0.1964000 | $0.1842000 |
| 2022-09-22 | $0.1926000 | $0.2014000 | $0.2101000 | $0.2006000 |
| 2022-09-23 | $0.2014000 | $0.2024000 | $0.2067000 | $0.1985000 |
| 2022-09-24 | $0.2024000 | $0.2024000 | $0.2099000 | $0.1937000 |
| 2022-09-25 | $0.2024000 | $0.1956000 | $0.2064000 | $0.1937000 |
| 2022-09-26 | $0.1956000 | $0.1996000 | $0.2026000 | $0.1957000 |
| 2022-09-27 | $0.1996000 | $0.1942000 | $0.2008000 | $0.1915000 |
| 2022-09-28 | $0.1942000 | $0.1938000 | $0.1978000 | $0.1927000 |
| 2022-09-29 | $0.1938000 | $0.2023000 | $0.2059000 | $0.1928000 |
| 2022-09-30 | $0.2023000 | $0.2049000 | $0.2054000 | $0.1968000 |
| 2022-10-01 | $0.2049000 | $0.2008000 | $0.2045000 | $0.1982000 |
| 2022-10-02 | $0.2008000 | $0.2039000 | $0.2049000 | $0.1951000 |
| 2022-10-03 | $0.2039000 | $0.2198000 | $0.2232000 | $0.2059000 |
| 2022-10-04 | $0.2198000 | $0.2228000 | $0.2325000 | $0.2210000 |
| 2022-10-05 | $0.2228000 | $0.2209000 | $0.2234000 | $0.2144000 |
| 2022-10-06 | $0.2209000 | $0.2204000 | $0.2345000 | $0.2192000 |
| 2022-10-07 | $0.2204000 | $0.2195000 | $0.2206000 | $0.2123000 |
| 2022-10-08 | $0.2195000 | $0.2096000 | $0.2176000 | $0.2081000 |
| 2022-10-09 | $0.2096000 | $0.2124000 | $0.2141000 | $0.2095000 |
| 2022-10-10 | $0.2124000 | $0.1965000 | $0.2095000 | $0.1948000 |
| 2022-10-11 | $0.1965000 | $0.1931000 | $0.1972000 | $0.1920000 |
| 2022-10-12 | $0.1931000 | $0.2114000 | $0.2134000 | $0.1939000 |
| 2022-10-13 | $0.2114000 | $0.2257000 | $0.2332000 | $0.2016000 |
| 2022-10-14 | $0.2257000 | $0.2228000 | $0.2369000 | $0.2195000 |
| 2022-10-15 | $0.2228000 | $0.2273000 | $0.2356000 | $0.2190000 |
| 2022-10-16 | $0.2273000 | $0.2368000 | $0.2441000 | $0.2292000 |
| 2022-10-17 | $0.2368000 | $0.2378000 | $0.2446000 | $0.2355000 |
| 2022-10-18 | $0.2378000 | $0.2265000 | $0.2344000 | $0.2243000 |
| 2022-10-19 | $0.2265000 | $0.2107000 | $0.2229000 | $0.2106000 |
| 2022-10-20 | $0.2107000 | $0.2145000 | $0.2192000 | $0.2098000 |
| 2022-10-21 | $0.2145000 | $0.2199000 | $0.2257000 | $0.2149000 |
| 2022-10-22 | $0.2199000 | $0.2134000 | $0.2228000 | $0.2125000 |
| 2022-10-23 | $0.2134000 | $0.2183000 | $0.2241000 | $0.2158000 |
| 2022-10-24 | $0.2183000 | $0.2035000 | $0.2153000 | $0.2029000 |
| 2022-10-25 | $0.2035000 | $0.2109000 | $0.2230000 | $0.2082000 |
| 2022-10-26 | $0.2109000 | $0.2242000 | $0.2297000 | $0.2201000 |
| 2022-10-27 | $0.2242000 | $0.2158000 | $0.2253000 | $0.2144000 |
| 2022-10-28 | $0.2158000 | $0.2216000 | $0.2246000 | $0.2186000 |
| 2022-10-29 | $0.2216000 | $0.2296000 | $0.2312000 | $0.2202000 |
| 2022-10-30 | $0.2296000 | $0.2297000 | $0.2315000 | $0.2234000 |
| 2022-10-31 | $0.2297000 | $0.2289000 | $0.2306000 | $0.2233000 |
| 2022-11-01 | $0.2289000 | $0.2197000 | $0.2352000 | $0.2191000 |
| 2022-11-02 | $0.2197000 | $0.2007000 | $0.2115000 | $0.1991000 |
| 2022-11-03 | $0.2007000 | $0.2065000 | $0.2129000 | $0.2021000 |
| 2022-11-04 | $0.2065000 | $0.2392000 | $0.2451000 | $0.2198000 |
| 2022-11-05 | $0.2392000 | $0.2399000 | $0.2479000 | $0.2347000 |
| 2022-11-06 | $0.2399000 | $0.2155000 | $0.2319000 | $0.2141000 |
| 2022-11-07 | $0.2155000 | $0.2122000 | $0.2179000 | $0.2088000 |
| 2022-11-08 | $0.2122000 | $0.1732000 | $0.1832000 | $0.1666000 |
| 2022-11-09 | $0.1732000 | $0.1242000 | $0.1467000 | $0.1189000 |
| 2022-11-10 | $0.1242000 | $0.1603000 | $0.1623000 | $0.1432000 |
| 2022-11-11 | $0.1603000 | $0.1526000 | $0.1636000 | $0.1481000 |
| 2022-11-12 | $0.1526000 | $0.1404000 | $0.1498000 | $0.1382000 |
| 2022-11-13 | $0.1404000 | $0.1313000 | $0.1413000 | $0.1299000 |
| 2022-11-14 | $0.1313000 | $0.1377000 | $0.1393000 | $0.1310000 |
| 2022-11-15 | $0.1377000 | $0.1393000 | $0.1427000 | $0.1343000 |
| 2022-11-16 | $0.1393000 | $0.1322000 | $0.1394000 | $0.1322000 |
| 2022-11-17 | $0.1322000 | $0.1384000 | $0.1395000 | $0.1293000 |
| 2022-11-18 | $0.1384000 | $0.1387000 | $0.1408000 | $0.1354000 |
| 2022-11-19 | $0.1387000 | $0.1373000 | $0.1404000 | $0.1360000 |
| 2022-11-20 | $0.1373000 | $0.1228000 | $0.1309000 | $0.1164000 |
| 2022-11-21 | $0.1228000 | $0.1190000 | $0.1223000 | $0.1164000 |
| 2022-11-22 | $0.1190000 | $0.1230000 | $0.1267000 | $0.1207000 |
| 2022-11-23 | $0.1230000 | $0.1308000 | $0.1349000 | $0.1271000 |
| 2022-11-24 | $0.1308000 | $0.1314000 | $0.1369000 | $0.1282000 |
| 2022-11-25 | $0.1314000 | $0.1301000 | $0.1363000 | $0.1273000 |
| 2022-11-26 | $0.1301000 | $0.1299000 | $0.1346000 | $0.1280000 |
| 2022-11-27 | $0.1299000 | $0.1303000 | $0.1320000 | $0.1274000 |
| 2022-11-28 | $0.1303000 | $0.1286000 | $0.1292000 | $0.1239000 |
| 2022-11-29 | $0.1286000 | $0.1309000 | $0.1369000 | $0.1295000 |
| 2022-11-30 | $0.1309000 | $0.1533000 | $0.1551000 | $0.1389000 |
| 2022-12-01 | $0.1533000 | $0.1421000 | $0.1529000 | $0.1394000 |
| 2022-12-02 | $0.1421000 | $0.1455000 | $0.1526000 | $0.1377000 |
| 2022-12-03 | $0.1455000 | $0.1376000 | $0.1432000 | $0.1327000 |
| 2022-12-04 | $0.1376000 | $0.1436000 | $0.1445000 | $0.1386000 |
| 2022-12-05 | $0.1436000 | $0.1407000 | $0.1422000 | $0.1378000 |
| 2022-12-06 | $0.1407000 | $0.1396000 | $0.1467000 | $0.1369000 |
| 2022-12-07 | $0.1396000 | $0.1342000 | $0.1446000 | $0.1309000 |
| 2022-12-08 | $0.1342000 | $0.1387000 | $0.1422000 | $0.1361000 |
| 2022-12-09 | $0.1387000 | $0.1430000 | $0.1430000 | $0.1340000 |
| 2022-12-10 | $0.1430000 | $0.1558000 | $0.1606000 | $0.1413000 |
| 2022-12-11 | $0.1558000 | $0.1785000 | $0.1814000 | $0.1463000 |
| 2022-12-12 | $0.1785000 | $0.1685000 | $0.1829000 | $0.1519000 |
| 2022-12-13 | $0.1685000 | $0.1821000 | $0.1924000 | $0.1661000 |
| 2022-12-14 | $0.1821000 | $0.1708000 | $0.1811000 | $0.1611000 |
| 2022-12-15 | $0.1708000 | $0.1648000 | $0.1716000 | $0.1579000 |
| 2022-12-16 | $0.1648000 | $0.1493000 | $0.1600000 | $0.1470000 |
| 2022-12-17 | $0.1493000 | $0.1568000 | $0.1587000 | $0.1484000 |
| 2022-12-18 | $0.1568000 | $0.1577000 | $0.1595000 | $0.1516000 |
| 2022-12-19 | $0.1577000 | $0.1441000 | $0.1561000 | $0.1437000 |
| 2022-12-20 | $0.1441000 | $0.1570000 | $0.1570000 | $0.1487000 |
| 2022-12-21 | $0.1570000 | $0.1493000 | $0.1585000 | $0.1493000 |
| 2022-12-22 | $0.1493000 | $0.1450000 | $0.1501000 | $0.1415000 |
| 2022-12-23 | $0.1450000 | $0.1457000 | $0.1477000 | $0.1432000 |
| 2022-12-24 | $0.1457000 | $0.1428000 | $0.1472000 | $0.1422000 |
| 2022-12-25 | $0.1428000 | $0.1468000 | $0.1485000 | $0.1423000 |
| 2022-12-26 | $0.1468000 | $0.1480000 | $0.1481000 | $0.1443000 |
| 2022-12-27 | $0.1480000 | $0.1533000 | $0.1562000 | $0.1459000 |
| 2022-12-28 | $0.1533000 | $0.1500000 | $0.1523000 | $0.1447000 |
| 2022-12-29 | $0.1500000 | $0.1506000 | $0.1523000 | $0.1475000 |
| 2022-12-30 | $0.1506000 | $0.1431000 | $0.1516000 | $0.1374000 |
| 2022-12-31 | $0.1431000 | $0.1432000 | $0.1445000 | $0.1411000 |
| 2023-01-01 | $0.1432000 | $0.1503000 | $0.1517000 | $0.1411000 |
| 2023-01-02 | $0.1503000 | $0.1556000 | $0.1568000 | $0.1488000 |
| 2023-01-03 | $0.1556000 | $0.1536000 | $0.1612000 | $0.1514000 |
| 2023-01-04 | $0.1536000 | $0.1662000 | $0.1671000 | $0.1571000 |
| 2023-01-05 | $0.1662000 | $0.1591000 | $0.1661000 | $0.1575000 |
| 2023-01-06 | $0.1591000 | $0.1648000 | $0.1661000 | $0.1550000 |
| 2023-01-07 | $0.1648000 | $0.1606000 | $0.1647000 | $0.1591000 |
| 2023-01-08 | $0.1606000 | $0.1653000 | $0.1696000 | $0.1607000 |
| 2023-01-09 | $0.1653000 | $0.1640000 | $0.1741000 | $0.1629000 |
| 2023-01-10 | $0.1640000 | $0.1677000 | $0.1727000 | $0.1652000 |
| 2023-01-11 | $0.1677000 | $0.1726000 | $0.1760000 | $0.1720000 |
| 2023-01-12 | $0.1726000 | $0.1739000 | $0.1777000 | $0.1713000 |
| 2023-01-13 | $0.1739000 | $0.1784000 | $0.1811000 | $0.1765000 |
| 2023-01-14 | $0.1784000 | $0.1848000 | $0.2124000 | $0.1766000 |
| 2023-01-15 | $0.1848000 | $0.2119000 | $0.2213000 | $0.1807000 |
| 2023-01-16 | $0.2119000 | $0.2134000 | $0.2287000 | $0.2061000 |
| 2023-01-17 | $0.2134000 | $0.2071000 | $0.2182000 | $0.1996000 |
| 2023-01-18 | $0.2071000 | $0.1757000 | $0.2001000 | $0.1757000 |
| 2023-01-19 | $0.1757000 | $0.1823000 | $0.1863000 | $0.1796000 |
| 2023-01-20 | $0.1823000 | $0.2112000 | $0.2155000 | $0.1916000 |
| 2023-01-21 | $0.2112000 | $0.2238000 | $0.2346000 | $0.2040000 |
| 2023-01-22 | $0.2238000 | $0.2230000 | $0.2385000 | $0.2158000 |
| 2023-01-23 | $0.2230000 | $0.2157000 | $0.2248000 | $0.2124000 |
| 2023-01-24 | $0.2157000 | $0.1973000 | $0.2129000 | $0.1951000 |
| 2023-01-25 | $0.1973000 | $0.2099000 | $0.2117000 | $0.2009000 |
| 2023-01-26 | $0.2099000 | $0.2090000 | $0.2122000 | $0.2010000 |
| 2023-01-27 | $0.2090000 | $0.2156000 | $0.2288000 | $0.2020000 |
| 2023-01-28 | $0.2156000 | $0.2032000 | $0.2143000 | $0.2005000 |
| 2023-01-29 | $0.2032000 | $0.2057000 | $0.2203000 | $0.2026000 |
| 2023-01-30 | $0.2057000 | $0.1902000 | $0.2004000 | $0.1874000 |
| 2023-01-31 | $0.1902000 | $0.1955000 | $0.1974000 | $0.1896000 |
| 2023-02-01 | $0.1955000 | $0.2118000 | $0.2118000 | $0.1962000 |
| 2023-02-02 | $0.2118000 | $0.2323000 | $0.2518000 | $0.2078000 |
| 2023-02-03 | $0.2323000 | $0.3030000 | $0.3188000 | $0.2353000 |
| 2023-02-04 | $0.3030000 | $0.3399000 | $0.3715000 | $0.2799000 |
| 2023-02-05 | $0.3399000 | $0.3271000 | $0.3480000 | $0.3038000 |
| 2023-02-06 | $0.3271000 | $0.2877000 | $0.3240000 | $0.2835000 |
| 2023-02-07 | $0.2877000 | $0.3026000 | $0.3261000 | $0.2828000 |
| 2023-02-08 | $0.3026000 | $0.2975000 | $0.3137000 | $0.2818000 |
| 2023-02-09 | $0.2975000 | $0.2495000 | $0.2790000 | $0.2387000 |
| 2023-02-10 | $0.2495000 | $0.2645000 | $0.2725000 | $0.2374000 |
| 2023-02-11 | $0.2645000 | $0.2998000 | $0.3081000 | $0.2622000 |
| 2023-02-12 | $0.2998000 | $0.3037000 | $0.3240000 | $0.2879000 |
| 2023-02-13 | $0.3037000 | $0.2849000 | $0.3049000 | $0.2724000 |
| 2023-02-14 | $0.2849000 | $0.2862000 | $0.3447000 | $0.2737000 |
| 2023-02-15 | $0.2862000 | $0.3026000 | $0.3123000 | $0.2930000 |
| 2023-02-16 | $0.3026000 | $0.2602000 | $0.3038000 | $0.2495000 |
| 2023-02-17 | $0.2602000 | $0.2474000 | $0.2806000 | $0.2201000 |
| 2023-02-18 | $0.2474000 | $0.2392000 | $0.2541000 | $0.2271000 |
| 2023-02-19 | $0.2392000 | $0.2344000 | $0.2502000 | $0.2293000 |
| 2023-02-20 | $0.2344000 | $0.2315000 | $0.2446000 | $0.2279000 |
| 2023-02-21 | $0.2315000 | $0.2236000 | $0.2284000 | $0.2111000 |
| 2023-02-22 | $0.2236000 | $0.2297000 | $0.2406000 | $0.2167000 |
| 2023-02-23 | $0.2297000 | $0.2218000 | $0.2357000 | $0.2182000 |
| 2023-02-24 | $0.2218000 | $0.1974000 | $0.2172000 | $0.1941000 |
| 2023-02-25 | $0.1981000 | $0.1837000 | $0.1973000 | $0.1748000 |
| 2023-02-26 | $0.1837000 | $0.1919000 | $0.1944000 | $0.1877000 |
| 2023-02-27 | $0.1919000 | $0.1894000 | $0.1926000 | $0.1828000 |
| 2023-02-28 | $0.1894000 | $0.1887000 | $0.1894000 | $0.1746000 |
| 2023-03-01 | $0.1887000 | $0.2040000 | $0.2052000 | $0.1945000 |
| 2023-03-02 | $0.2040000 | $0.1905000 | $0.2081000 | $0.1870000 |
| 2023-03-03 | $0.1905000 | $0.1692000 | $0.1814000 | $0.1582000 |
| 2023-03-04 | $0.1692000 | $0.1628000 | $0.1697000 | $0.1601000 |
| 2023-03-05 | $0.1628000 | $0.1649000 | $0.1707000 | $0.1618000 |
| 2023-03-06 | $0.1649000 | $0.1640000 | $0.1657000 | $0.1614000 |
| 2023-03-07 | $0.1640000 | $0.1605000 | $0.1683000 | $0.1596000 |
| 2023-03-08 | $0.1605000 | $0.1488000 | $0.1594000 | $0.1442000 |
| 2023-03-09 | $0.1488000 | $0.1321000 | $0.1419000 | $0.1290000 |
| 2023-03-10 | $0.1321000 | $0.1306000 | $0.1328000 | $0.1248000 |
| 2023-03-11 | $0.1306000 | $0.1296000 | $0.1363000 | $0.1273000 |
| 2023-03-12 | $0.1296000 | $0.1412000 | $0.1431000 | $0.1368000 |
| 2023-03-13 | $0.1412000 | $0.1552000 | $0.1614000 | $0.1491000 |
| 2023-03-14 | $0.1552000 | $0.1583000 | $0.1631000 | $0.1542000 |
| 2023-03-15 | $0.1583000 | $0.1479000 | $0.1588000 | $0.1445000 |
| 2023-03-16 | $0.1479000 | $0.1489000 | $0.1509000 | $0.1467000 |
| 2023-03-17 | $0.1489000 | $0.1670000 | $0.1718000 | $0.1574000 |
| 2023-03-18 | $0.1670000 | $0.1583000 | $0.1680000 | $0.1568000 |
| 2023-03-19 | $0.1583000 | $0.1696000 | $0.1772000 | $0.1560000 |
| 2023-03-20 | $0.1696000 | $0.1505000 | $0.1653000 | $0.1503000 |
| 2023-03-21 | $0.1505000 | $0.1586000 | $0.1593000 | $0.1526000 |
| 2023-03-22 | $0.1586000 | $0.1504000 | $0.1553000 | $0.1489000 |
| 2023-03-23 | $0.1504000 | $0.1566000 | $0.1623000 | $0.1542000 |
| 2023-03-24 | $0.1566000 | $0.1473000 | $0.1519000 | $0.1454000 |
| 2023-03-25 | $0.1473000 | $0.1412000 | $0.1466000 | $0.1396000 |
| 2023-03-26 | $0.1412000 | $0.1440000 | $0.1461000 | $0.1420000 |
| 2023-03-27 | $0.1440000 | $0.1328000 | $0.1392000 | $0.1305000 |
| 2023-03-28 | $0.1328000 | $0.1362000 | $0.1382000 | $0.1354000 |
| 2023-03-29 | $0.1362000 | $0.1390000 | $0.1411000 | $0.1372000 |
| 2023-03-30 | $0.1390000 | $0.1370000 | $0.1403000 | $0.1353000 |
| 2023-03-31 | $0.1370000 | $0.1479000 | $0.1499000 | $0.1384000 |
| 2023-04-01 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-04-02 | $0.1479000 | $0.1425000 | $0.1487000 | $0.1416000 |
| 2023-04-03 | $0.1425000 | $0.1418000 | $0.1452000 | $0.1391000 |
| 2023-04-04 | $0.1418000 | $0.1448000 | $0.1471000 | $0.1438000 |
| 2023-04-05 | $0.1448000 | $0.1455000 | $0.1495000 | $0.1432000 |
| 2023-04-06 | $0.1455000 | $0.1518000 | $0.1555000 | $0.1406000 |
| 2023-04-07 | $0.1518000 | $0.1493000 | $0.1525000 | $0.1468000 |
| 2023-04-08 | $0.1493000 | $0.1422000 | $0.1483000 | $0.1396000 |
| 2023-04-09 | $0.1422000 | $0.1427000 | $0.1448000 | $0.1413000 |
| 2023-04-10 | $0.1427000 | $0.1447000 | $0.1480000 | $0.1427000 |
| 2023-04-11 | $0.1447000 | $0.1430000 | $0.1448000 | $0.1411000 |
| 2023-04-12 | $0.1430000 | $0.1442000 | $0.1473000 | $0.1435000 |
| 2023-04-13 | $0.1442000 | $0.1462000 | $0.1520000 | $0.1457000 |
| 2023-04-14 | $0.1462000 | $0.1680000 | $0.1775000 | $0.1497000 |
| 2023-04-15 | $0.1680000 | $0.1720000 | $0.1770000 | $0.1633000 |
| 2023-04-16 | $0.1720000 | $0.1704000 | $0.1761000 | $0.1680000 |
| 2023-04-17 | $0.1704000 | $0.1563000 | $0.1677000 | $0.1553000 |
| 2023-04-18 | $0.1563000 | $0.1633000 | $0.1665000 | $0.1569000 |
| 2023-04-19 | $0.1633000 | $0.1429000 | $0.1505000 | $0.1393000 |
| 2023-04-20 | $0.1429000 | $0.1409000 | $0.1445000 | $0.1396000 |
| 2023-04-21 | $0.1409000 | $0.1341000 | $0.1350000 | $0.1280000 |
| 2023-04-22 | $0.1341000 | $0.1389000 | $0.1389000 | $0.1338000 |
| 2023-04-23 | $0.1389000 | $0.1353000 | $0.1380000 | $0.1300000 |
| 2023-04-24 | $0.1353000 | $0.1343000 | $0.1360000 | $0.1301000 |
| 2023-04-25 | $0.1343000 | $0.1359000 | $0.1368000 | $0.1321000 |
| 2023-04-26 | $0.1359000 | $0.1293000 | $0.1366000 | $0.1265000 |
| 2023-04-27 | $0.1293000 | $0.1331000 | $0.1355000 | $0.1304000 |
| 2023-04-28 | $0.1331000 | $0.1325000 | $0.1377000 | $0.1310000 |
| 2023-04-29 | $0.1325000 | $0.1344000 | $0.1374000 | $0.1333000 |
| 2023-04-30 | $0.1344000 | $0.1295000 | $0.1317000 | $0.1277000 |
| 2023-05-01 | $0.1295000 | $0.1233000 | $0.1279000 | $0.1214000 |
| 2023-05-02 | $0.1233000 | $0.1245000 | $0.1272000 | $0.1239000 |
| 2023-05-03 | $0.1245000 | $0.1248000 | $0.1271000 | $0.1233000 |
| 2023-05-04 | $0.1248000 | $0.1228000 | $0.1259000 | $0.1225000 |
| 2023-05-05 | $0.1228000 | $0.1287000 | $0.1305000 | $0.1236000 |
| 2023-05-06 | $0.1287000 | $0.1157000 | $0.1230000 | $0.1150000 |
| 2023-05-07 | $0.1157000 | $0.1156000 | $0.1156000 | $0.1124000 |
| 2023-05-08 | $0.1156000 | $0.0999600 | $0.1148000 | $0.0409700 |
| 2023-05-09 | $0.0999600 | $0.0968 | $0.1003000 | $0.0953 |
| 2023-05-10 | $0.0968 | $0.0887 | $0.0990000 | $0.0857 |
| 2023-05-11 | $0.0887 | $0.0747 | $0.0867 | $0.0724 |
| 2023-05-12 | $0.0747 | $0.0742 | $0.0759 | $0.0709 |
| 2023-05-13 | $0.0742 | $0.0739 | $0.0768 | $0.0704 |
| 2023-05-14 | $0.0739 | $0.0798 | $0.0821 | $0.0738 |
| 2023-05-15 | $0.0798 | $0.0866 | $0.0876 | $0.0776 |
| 2023-05-16 | $0.0866 | $0.0938 | $0.0965 | $0.0864 |
| 2023-05-17 | $0.0938 | $0.1075000 | $0.1100000 | $0.0926 |
| 2023-05-18 | $0.1075000 | $0.0987 | $0.1075000 | $0.0985 |
| 2023-05-19 | $0.0987 | $0.0949 | $0.1005000 | $0.0948 |
| 2023-05-20 | $0.0949 | $0.0944 | $0.0966 | $0.0930 |
| 2023-05-21 | $0.0944 | $0.0942 | $0.0976 | $0.0931 |
| 2023-05-22 | $0.0942 | $0.0902 | $0.0950 | $0.0902 |
| 2023-05-23 | $0.0902 | $0.0925 | $0.0949 | $0.0914 |
| 2023-05-24 | $0.0925 | $0.0829 | $0.0903 | $0.0826 |
| 2023-05-25 | $0.0829 | $0.0853 | $0.0857 | $0.0817 |
| 2023-05-26 | $0.0853 | $0.0911 | $0.0916 | $0.0829 |
| 2023-05-27 | $0.0911 | $0.0880 | $0.0920 | $0.0860 |
| 2023-05-28 | $0.0880 | $0.0886 | $0.0921 | $0.0875 |
| 2023-05-29 | $0.0886 | $0.0882 | $0.0914 | $0.0863 |
| 2023-05-30 | $0.0882 | $0.0905 | $0.0933 | $0.0861 |
| 2023-05-31 | $0.0905 | $0.0843 | $0.0892 | $0.0827 |
| 2023-06-01 | $0.0843 | $0.0843 | $0.0864 | $0.0832 |
| 2023-06-02 | $0.0843 | $0.0833 | $0.0875 | $0.0829 |
| 2023-06-03 | $0.0833 | $0.0877 | $0.0880 | $0.0821 |
| 2023-06-04 | $0.0877 | $0.0874 | $0.0927 | $0.0866 |
| 2023-06-05 | $0.0874 | $0.0775 | $0.0843 | $0.0747 |
| 2023-06-06 | $0.0775 | $0.0803 | $0.0836 | $0.0785 |
| 2023-06-07 | $0.0803 | $0.0746 | $0.0789 | $0.0740 |
| 2023-06-08 | $0.0746 | $0.0770 | $0.0780 | $0.0740 |
| 2023-06-09 | $0.0770 | $0.0757 | $0.0777 | $0.0745 |
| 2023-06-10 | $0.0757 | $0.0580 | $0.0722 | $0.0457900 |
| 2023-06-11 | $0.0580 | $0.0555 | $0.0583 | $0.0553 |
| 2023-06-12 | $0.0555 | $0.0530 | $0.0553 | $0.0519 |
| 2023-06-13 | $0.0530 | $0.0553 | $0.0555 | $0.0528 |
| 2023-06-14 | $0.0553 | $0.0523 | $0.0543 | $0.0514 |
| 2023-06-15 | $0.0523 | $0.0546 | $0.0548 | $0.0518 |
| 2023-06-16 | $0.0546 | $0.0564 | $0.0576 | $0.0553 |
| 2023-06-17 | $0.0564 | $0.0552 | $0.0572 | $0.0552 |
| 2023-06-18 | $0.0552 | $0.0537 | $0.0598 | $0.0526 |
| 2023-06-19 | $0.0537 | $0.0539 | $0.0546 | $0.0531 |
| 2023-06-20 | $0.0539 | $0.0576 | $0.0583 | $0.0556 |
| 2023-06-21 | $0.0576 | $0.0607 | $0.0616 | $0.0584 |
| 2023-06-22 | $0.0607 | $0.0601 | $0.0643 | $0.0594 |
| 2023-06-23 | $0.0601 | $0.0636 | $0.0637 | $0.0599 |
| 2023-06-24 | $0.0636 | $0.0624 | $0.0673 | $0.0608 |
| 2023-06-25 | $0.0624 | $0.0692 | $0.0692 | $0.0622 |
| 2023-06-26 | $0.0692 | $0.0634 | $0.0677 | $0.0619 |
| 2023-06-27 | $0.0634 | $0.0674 | $0.0674 | $0.0626 |
| 2023-06-28 | $0.0674 | $0.0588 | $0.0655 | $0.0577 |
| 2023-06-29 | $0.0588 | $0.0608 | $0.0615 | $0.0586 |
| 2023-06-30 | $0.0608 | $0.0584 | $0.0638 | $0.0577 |
| 2023-07-01 | $0.0584 | $0.0597 | $0.0620 | $0.0575 |
| 2023-07-02 | $0.0597 | $0.0606 | $0.0622 | $0.0584 |
| 2023-07-03 | $0.0606 | $0.0605 | $0.0620 | $0.0600 |
| 2023-07-04 | $0.0605 | $0.0607 | $0.0630 | $0.0594 |
| 2023-07-05 | $0.0607 | $0.0577 | $0.0609 | $0.0570 |
| 2023-07-06 | $0.0577 | $0.0556 | $0.0562 | $0.0547 |
| 2023-07-07 | $0.0556 | $0.0564 | $0.0571 | $0.0555 |
| 2023-07-08 | $0.0564 | $0.0576 | $0.0580 | $0.0561 |
| 2023-07-09 | $0.0576 | $0.0597 | $0.0604 | $0.0576 |
| 2023-07-10 | $0.0597 | $0.0610 | $0.0626 | $0.0592 |
| 2023-07-11 | $0.0610 | $0.0609 | $0.0619 | $0.0605 |
| 2023-07-12 | $0.0609 | $0.0603 | $0.0612 | $0.0595 |
| 2023-07-13 | $0.0603 | $0.0650 | $0.0665 | $0.0635 |
| 2023-07-14 | $0.0650 | $0.0640 | $0.0691 | $0.0614 |
| 2023-07-15 | $0.0640 | $0.0648 | $0.0653 | $0.0632 |
| 2023-07-16 | $0.0648 | $0.0617 | $0.0648 | $0.0612 |
| 2023-07-17 | $0.0617 | $0.0603 | $0.0619 | $0.0592 |
| 2023-07-18 | $0.0603 | $0.0582 | $0.0605 | $0.0576 |
| 2023-07-19 | $0.0582 | $0.0579 | $0.0587 | $0.0574 |
| 2023-07-20 | $0.0579 | $0.0577 | $0.0588 | $0.0573 |
| 2023-07-21 | $0.0577 | $0.0574 | $0.0586 | $0.0571 |
| 2023-07-22 | $0.0574 | $0.0562 | $0.0578 | $0.0561 |
| 2023-07-23 | $0.0562 | $0.0571 | $0.0576 | $0.0567 |
| 2023-07-24 | $0.0571 | $0.0534 | $0.0561 | $0.0530 |
| 2023-07-25 | $0.0534 | $0.0539 | $0.0543 | $0.0532 |
| 2023-07-26 | $0.0539 | $0.0549 | $0.0552 | $0.0536 |
| 2023-07-27 | $0.0549 | $0.0548 | $0.0550 | $0.0543 |
| 2023-07-28 | $0.0548 | $0.0557 | $0.0561 | $0.0545 |
| 2023-07-29 | $0.0557 | $0.0572 | $0.0580 | $0.0559 |
| 2023-07-30 | $0.0572 | $0.0549 | $0.0573 | $0.0540 |
| 2023-07-31 | $0.0549 | $0.0551 | $0.0554 | $0.0541 |
| 2023-08-01 | $0.0551 | $0.0539 | $0.0558 | $0.0527 |
| 2023-08-02 | $0.0539 | $0.0525 | $0.0538 | $0.0523 |
| 2023-08-03 | $0.0525 | $0.0509 | $0.0532 | $0.0508 |
| 2023-08-04 | $0.0509 | $0.0498700 | $0.0513 | $0.0496200 |
| 2023-08-05 | $0.0498700 | $0.0541 | $0.0557 | $0.0499100 |
| 2023-08-06 | $0.0541 | $0.0629 | $0.0633 | $0.0524 |
| 2023-08-07 | $0.0629 | $0.0575 | $0.0648 | $0.0572 |
| 2023-08-08 | $0.0575 | $0.0545 | $0.0584 | $0.0537 |
| 2023-08-09 | $0.0545 | $0.0534 | $0.0549 | $0.0533 |
| 2023-08-10 | $0.0534 | $0.0543 | $0.0545 | $0.0527 |
| 2023-08-11 | $0.0543 | $0.0539 | $0.0549 | $0.0533 |
| 2023-08-12 | $0.0539 | $0.0553 | $0.0564 | $0.0539 |
| 2023-08-13 | $0.0553 | $0.0541 | $0.0559 | $0.0537 |
| 2023-08-14 | $0.0541 | $0.0532 | $0.0554 | $0.0528 |
| 2023-08-15 | $0.0532 | $0.0490100 | $0.0530 | $0.0464800 |
| 2023-08-16 | $0.0490100 | $0.0496400 | $0.0498700 | $0.0469700 |
| 2023-08-17 | $0.0496400 | $0.0448500 | $0.0494100 | $0.0404300 |
| 2023-08-18 | $0.0448500 | $0.0466200 | $0.0466800 | $0.0428600 |
| 2023-08-19 | $0.0466200 | $0.0568 | $0.0574 | $0.0464500 |
| 2023-08-20 | $0.0568 | $0.0540 | $0.0602 | $0.0524 |
| 2023-08-21 | $0.0540 | $0.0539 | $0.0557 | $0.0519 |
| 2023-08-22 | $0.0539 | $0.0532 | $0.0533 | $0.0512 |
| 2023-08-23 | $0.0532 | $0.0598 | $0.0624 | $0.0546 |
| 2023-08-24 | $0.0598 | $0.0556 | $0.0611 | $0.0551 |
| 2023-08-25 | $0.0556 | $0.0583 | $0.0594 | $0.0532 |
| 2023-08-26 | $0.0583 | $0.0608 | $0.0613 | $0.0573 |
| 2023-08-27 | $0.0608 | $0.0657 | $0.0669 | $0.0600 |
| 2023-08-28 | $0.0657 | $0.0636 | $0.0655 | $0.0616 |
| 2023-08-29 | $0.0636 | $0.0667 | $0.0694 | $0.0633 |
| 2023-08-30 | $0.0667 | $0.0658 | $0.0692 | $0.0646 |
| 2023-08-31 | $0.0658 | $0.0620 | $0.0636 | $0.0597 |
| 2023-09-01 | $0.0620 | $0.0563 | $0.0619 | $0.0561 |
| 2023-09-02 | $0.0563 | $0.0560 | $0.0589 | $0.0551 |
| 2023-09-03 | $0.0560 | $0.0540 | $0.0565 | $0.0528 |
| 2023-09-04 | $0.0540 | $0.0533 | $0.0551 | $0.0530 |
| 2023-09-05 | $0.0533 | $0.0562 | $0.0564 | $0.0531 |
| 2023-09-06 | $0.0562 | $0.0548 | $0.0563 | $0.0540 |
| 2023-09-07 | $0.0548 | $0.0561 | $0.0566 | $0.0551 |
| 2023-09-08 | $0.0561 | $0.0556 | $0.0564 | $0.0551 |
| 2023-09-09 | $0.0556 | $0.0537 | $0.0559 | $0.0533 |
| 2023-09-10 | $0.0537 | $0.0516 | $0.0531 | $0.0508 |
| 2023-09-11 | $0.0516 | $0.0520 | $0.0540 | $0.0492800 |
| 2023-09-12 | $0.0520 | $0.0542 | $0.0546 | $0.0530 |
| 2023-09-13 | $0.0542 | $0.0537 | $0.0555 | $0.0532 |
| 2023-09-14 | $0.0537 | $0.0538 | $0.0551 | $0.0536 |
| 2023-09-15 | $0.0538 | $0.0544 | $0.0548 | $0.0536 |
| 2023-09-16 | $0.0544 | $0.0555 | $0.0558 | $0.0538 |
| 2023-09-17 | $0.0555 | $0.0551 | $0.0577 | $0.0538 |
| 2023-09-18 | $0.0551 | $0.0573 | $0.0574 | $0.0543 |
| 2023-09-19 | $0.0573 | $0.0592 | $0.0594 | $0.0569 |
| 2023-09-20 | $0.0592 | $0.0567 | $0.0585 | $0.0566 |
| 2023-09-21 | $0.0567 | $0.0544 | $0.0559 | $0.0532 |
| 2023-09-22 | $0.0544 | $0.0535 | $0.0553 | $0.0531 |
| 2023-09-23 | $0.0535 | $0.0521 | $0.0538 | $0.0516 |
| 2023-09-24 | $0.0521 | $0.0516 | $0.0524 | $0.0514 |
| 2023-09-25 | $0.0516 | $0.0517 | $0.0525 | $0.0515 |
| 2023-09-26 | $0.0517 | $0.0509 | $0.0520 | $0.0505 |
| 2023-09-27 | $0.0509 | $0.0469300 | $0.0512 | $0.0461100 |
| 2023-09-28 | $0.0469300 | $0.0488400 | $0.0492900 | $0.0485100 |
| 2023-09-29 | $0.0488400 | $0.0523 | $0.0523 | $0.0483200 |
| 2023-09-30 | $0.0523 | $0.0507 | $0.0532 | $0.0503 |
| 2023-10-01 | $0.0507 | $0.0529 | $0.0543 | $0.0523 |
| 2023-10-02 | $0.0529 | $0.0549 | $0.0578 | $0.0507 |
| 2023-10-03 | $0.0549 | $0.0559 | $0.0584 | $0.0538 |
| 2023-10-04 | $0.0559 | $0.0568 | $0.0607 | $0.0547 |
| 2023-10-05 | $0.0568 | $0.0549 | $0.0567 | $0.0543 |
| 2023-10-06 | $0.0549 | $0.0598 | $0.0606 | $0.0554 |
| 2023-10-07 | $0.0598 | $0.0585 | $0.0626 | $0.0583 |
| 2023-10-08 | $0.0585 | $0.0632 | $0.0639 | $0.0581 |
| 2023-10-09 | $0.0632 | $0.0578 | $0.0614 | $0.0571 |
| 2023-10-10 | $0.0578 | $0.0570 | $0.0574 | $0.0548 |
| 2023-10-11 | $0.0570 | $0.0546 | $0.0571 | $0.0543 |
| 2023-10-12 | $0.0546 | $0.0538 | $0.0544 | $0.0522 |
| 2023-10-13 | $0.0538 | $0.0541 | $0.0552 | $0.0531 |
| 2023-10-14 | $0.0541 | $0.0537 | $0.0551 | $0.0535 |
| 2023-10-15 | $0.0537 | $0.0554 | $0.0558 | $0.0531 |
| 2023-10-16 | $0.0554 | $0.0545 | $0.0576 | $0.0544 |
| 2023-10-17 | $0.0545 | $0.0526 | $0.0537 | $0.0520 |
| 2023-10-18 | $0.0526 | $0.0552 | $0.0593 | $0.0521 |
| 2023-10-19 | $0.0552 | $0.0535 | $0.0566 | $0.0527 |
| 2023-10-20 | $0.0535 | $0.0537 | $0.0566 | $0.0535 |
| 2023-10-21 | $0.0537 | $0.0576 | $0.0590 | $0.0540 |
| 2023-10-22 | $0.0576 | $0.0627 | $0.0645 | $0.0560 |
| 2023-10-23 | $0.0627 | $0.0668 | $0.0679 | $0.0620 |
| 2023-10-24 | $0.0668 | $0.0646 | $0.0696 | $0.0621 |
| 2023-10-25 | $0.0646 | $0.0703 | $0.0713 | $0.0630 |
| 2023-10-26 | $0.0703 | $0.0715 | $0.0776 | $0.0693 |
| 2023-10-27 | $0.0715 | $0.0706 | $0.0734 | $0.0689 |
| 2023-10-28 | $0.0706 | $0.0727 | $0.0742 | $0.0701 |
| 2023-10-29 | $0.0727 | $0.0732 | $0.0753 | $0.0712 |
| 2023-10-30 | $0.0732 | $0.0701 | $0.0746 | $0.0694 |
| 2023-10-31 | $0.0701 | $0.0648 | $0.0712 | $0.0636 |
| 2023-11-01 | $0.0648 | $0.0792 | $0.0851 | $0.0651 |
| 2023-11-02 | $0.0792 | $0.0836 | $0.0901 | $0.0772 |
| 2023-11-03 | $0.0836 | $0.0832 | $0.0876 | $0.0816 |
| 2023-11-04 | $0.0832 | $0.0955 | $0.1030000 | $0.0836 |
| 2023-11-05 | $0.0955 | $0.0906 | $0.1025000 | $0.0898 |
| 2023-11-06 | $0.0906 | $0.0958 | $0.0993600 | $0.0888 |
| 2023-11-07 | $0.0958 | $0.0893 | $0.0952 | $0.0856 |
| 2023-11-08 | $0.0893 | $0.0896 | $0.0901 | $0.0850 |
| 2023-11-09 | $0.0896 | $0.0873 | $0.1012000 | $0.0782 |
| 2023-11-10 | $0.0873 | $0.0873 | $0.0879 | $0.0802 |
| 2023-11-11 | $0.0873 | $0.0928 | $0.0984 | $0.0858 |
| 2023-11-12 | $0.0928 | $0.0844 | $0.0941 | $0.0829 |
| 2023-11-13 | $0.0844 | $0.0802 | $0.0865 | $0.0799 |
| 2023-11-14 | $0.0802 | $0.0779 | $0.0783 | $0.0742 |
| 2023-11-15 | $0.0779 | $0.0823 | $0.0832 | $0.0798 |
| 2023-11-16 | $0.0823 | $0.0758 | $0.0805 | $0.0742 |
| 2023-11-17 | $0.0758 | $0.0747 | $0.0778 | $0.0709 |
| 2023-11-18 | $0.0747 | $0.0738 | $0.0751 | $0.0704 |
| 2023-11-19 | $0.0738 | $0.0786 | $0.0794 | $0.0736 |
| 2023-11-20 | $0.0786 | $0.0773 | $0.0832 | $0.0772 |
| 2023-11-21 | $0.0773 | $0.0685 | $0.0751 | $0.0679 |
| 2023-11-22 | $0.0685 | $0.0855 | $0.0905 | $0.0727 |
| 2023-11-23 | $0.0855 | $0.0899 | $0.0911 | $0.0799 |
| 2023-11-24 | $0.0899 | $0.1258000 | $0.1331000 | $0.0889 |
| 2023-11-25 | $0.1258000 | $0.1141000 | $0.1270000 | $0.1106000 |
| 2023-11-26 | $0.1141000 | $0.1136000 | $0.1246000 | $0.1082000 |
| 2023-11-27 | $0.1136000 | $0.1044000 | $0.1172000 | $0.1018000 |
| 2023-11-28 | $0.1044000 | $0.1222000 | $0.1266000 | $0.1024000 |
| 2023-11-29 | $0.1222000 | $0.1220000 | $0.1289000 | $0.1190000 |
| Pair | Austausch |
|---|---|
| LOOKS/USDT | ascendex |
| LOOKS/USDT | bibox |
| LOOKS/USDT | bitforex |
| LOOKS/USDT | bitget |
| LOOKS/USDT | bitmart |
| LOOKS/USDT | bitrue |
| LOOKS/USDT | bybit |
| LOOKS/USDT | coinex |
| LOOKS/PHP | coinspro |
| LOOKS/ETH | gateio |
| LOOKS/USDT | gateio |
| LOOKS/USDT | hitbtc |
| LOOKS/USDT | huobipro |
| LOOKS/IDR | indodax |
| LOOKS/KRW | korbit |
| LOOKS/USDT | kucoin |
| LOOKS/USDT | latoken |
| LOOKS/BRL | mercadobitcoin |
| LOOKS/USDT | mexc |
| LOOKS/USDC | okex |
| LOOKS/USDT | okex |
| LOOKS/USDT | poloniex |
| LOOKS/WETH | uniswapv3 |
| LOOKS/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen