Memecoin - Leben Memecoin Preis und Marktkapitalisierung

Memecoin Rang 191

$0.025119

Memecoin Rang 191

Webseite Twitter

8,867,360,382 MEME

24h Vol

8,230 BTC

1 H

1.44 %

24 H

4.08 %

7 d

-8.32 %

Heute Memecoin Preis in US-Dollar ist derzeit 0.0251 USD, und wenn in konvertiert Bitcoin ist 0.00000057 BTC. Insgesamt 8,867,360,382 MEME sind derzeit auf dem Markt im Umlauf. Memecoin Die Preise erfahren derzeit eine Änderung von 4.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.596 M US dollars Memecoin wurde gehandelt Krypto-Austausch. Erhalten Memecoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Memecoin

Symbol

MEME

Algorithmus

X11

BTC Preis

0.00000057 BTC

BTC Markt

5,098 BTC

BTC 24h Vol

8,230 BTC

Insgesamt abgebaute Münzen

8,867,360,382 MEME

1.44 %

24h

4.08 %

-8.32 %

Twitter

Memecoin

Webseite

Memecoin

Share Memecoin Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-10-20	$333.54	$306.01	$356.26	$193.59
2020-10-21	$306.01	$261.12	$336.07	$203.21
2020-10-22	$261.12	$265.77	$295.29	$232.23
2020-10-23	$265.77	$195.70	$265.77	$110.51
2020-10-24	$195.70	$205.71	$253.15	$172.67
2020-10-25	$205.71	$214.71	$239.94	$200.50
2020-10-26	$214.71	$204.60	$216.32	$195.90
2020-10-27	$204.60	$195.30	$208.70	$185.00
2020-10-28	$195.30	$188.10	$202.00	$186.30
2020-10-29	$188.10	$149.50	$193.20	$139.70
2020-10-30	$149.50	$149.25	$165.87	$122.12
2020-10-31	$149.25	$151.60	$194.90	$134.10
2020-11-01	$151.60	$155.60	$173.40	$149.10
2020-11-02	$155.60	$159.26	$177.48	$154.15
2020-11-03	$159.26	$165.57	$170.97	$150.15
2020-11-04	$165.57	$175.88	$198.40	$156.06
2020-11-05	$175.88	$204.90	$220.00	$175.30
2020-11-06	$204.90	$190.50	$209.70	$170.10
2020-11-07	$190.50	$171.34	$194.69	$165.33
2020-11-08	$171.34	$171.87	$185.79	$166.17
2020-11-09	$171.87	$167.80	$176.00	$167.80
2020-11-10	$167.80	$173.47	$193.69	$165.77
2020-11-11	$173.47	$180.68	$196.50	$172.87
2020-11-12	$180.68	$179.30	$189.00	$178.40
2020-11-13	$179.30	$195.80	$201.40	$178.60
2020-11-14	$195.80	$185.20	$197.10	$182.00
2020-11-15	$185.20	$207.71	$398.39	$176.28
2020-11-16	$207.71	$174.90	$207.50	$165.00
2020-11-17	$174.90	$184.68	$190.19	$170.27
2020-11-18	$184.68	$179.30	$186.00	$170.00
2020-11-19	$179.30	$173.97	$179.58	$146.95
2020-11-20	$173.97	$180.45	$185.04	$154.90
2020-11-21	$180.45	$253.42	$299.55	$180.18
2020-11-22	$253.42	$228.27	$288.41	$200.00
2020-11-23	$228.27	$215.98	$264.97	$207.98
2020-11-24	$215.98	$214.71	$233.81	$207.92
2020-11-25	$214.71	$212.90	$225.70	$210.10
2020-11-26	$212.90	$185.07	$229.36	$176.65
2020-11-27	$185.07	$181.48	$205.41	$171.27
2020-11-28	$181.48	$179.18	$189.19	$168.17
2020-11-29	$179.18	$196.60	$206.21	$175.38
2020-11-30	$196.60	$200.70	$215.50	$187.00
2020-12-01	$200.70	$200.00	$216.12	$199.30
2020-12-02	$200.00	$193.19	$204.10	$188.39
2020-12-03	$193.19	$173.97	$201.60	$150.15
2020-12-04	$173.97	$171.40	$187.00	$165.00
2020-12-05	$171.40	$171.37	$183.18	$160.16
2020-12-06	$171.37	$164.86	$176.08	$153.15
2020-12-07	$164.86	$159.26	$174.37	$153.45
2020-12-08	$159.26	$145.66	$159.95	$139.96
2020-12-09	$145.66	$141.20	$155.30	$127.00
2020-12-10	$141.20	$163.40	$175.00	$139.30
2020-12-11	$163.40	$149.10	$165.90	$143.00
2020-12-12	$149.10	$160.96	$164.06	$147.95
2020-12-13	$160.96	$284.30	$399.89	$158.30
2020-12-14	$284.30	$339.37	$499.69	$274.34
2020-12-15	$339.37	$283.28	$370.37	$270.77
2020-12-16	$283.28	$326.07	$359.96	$280.97
2020-12-17	$326.07	$397.72	$412.32	$321.94
2020-12-18	$397.72	$372.97	$399.40	$328.63
2020-12-19	$372.97	$432.60	$435.50	$371.60
2020-12-20	$432.60	$403.64	$439.82	$371.65
2020-12-21	$403.64	$430.81	$481.40	$388.32
2020-12-22	$430.81	$366.95	$434.00	$356.86
2020-12-23	$366.95	$319.18	$379.73	$314.88
2020-12-24	$319.18	$348.10	$349.50	$300.10
2020-12-25	$348.10	$334.30	$374.80	$310.00
2020-12-26	$334.30	$323.48	$339.56	$315.79
2020-12-27	$323.48	$362.46	$377.05	$315.92
2020-12-28	$362.46	$365.59	$398.44	$339.62
2020-12-29	$365.59	$387.68	$417.83	$357.53
2020-12-30	$387.68	$394.90	$449.00	$381.90
2020-12-31	$394.90	$401.10	$430.23	$357.96
2021-01-01	$401.10	$395.59	$406.71	$380.76
2021-01-02	$395.59	$386.60	$430.50	$377.40
2021-01-03	$386.60	$392.50	$406.40	$384.00
2021-01-04	$392.50	$412.74	$466.80	$385.00
2021-01-05	$412.74	$429.76	$500.00	$401.30
2021-01-06	$429.76	$560.36	$670.67	$426.63
2021-01-07	$560.36	$597.10	$625.00	$514.80
2021-01-08	$597.10	$544.80	$598.10	$466.00
2021-01-09	$544.80	$482.24	$551.65	$390.57
2021-01-10	$482.24	$458.80	$509.40	$415.00
2021-01-11	$458.80	$348.35	$461.36	$191.49
2021-01-12	$348.35	$373.47	$419.72	$310.51
2021-01-13	$373.47	$399.20	$399.70	$350.30
2021-01-14	$399.20	$422.78	$500.90	$387.61
2021-01-15	$422.78	$409.22	$467.61	$399.92
2021-01-16	$409.22	$418.40	$430.30	$389.00
2021-01-17	$418.40	$473.00	$476.20	$400.00
2021-01-18	$473.00	$473.97	$511.61	$453.15
2021-01-19	$473.97	$529.98	$600.00	$431.40
2021-01-20	$529.98	$525.73	$544.84	$450.64
2021-01-21	$525.73	$445.81	$525.39	$420.92
2021-01-22	$445.81	$479.38	$504.40	$371.27
2021-01-23	$479.38	$514.01	$518.92	$468.17
2021-01-24	$514.01	$510.22	$521.04	$468.94
2021-01-25	$510.22	$520.85	$529.65	$491.25
2021-01-26	$520.85	$500.70	$526.13	$475.37
2021-01-27	$500.70	$477.35	$520.94	$447.69
2021-01-28	$477.35	$524.35	$531.06	$461.42
2021-01-29	$524.35	$504.60	$530.00	$468.30
2021-01-30	$504.60	$557.86	$581.58	$499.00
2021-01-31	$557.86	$515.01	$649.45	$510.51
2021-02-01	$515.01	$512.11	$552.05	$470.27
2021-02-02	$512.11	$558.31	$601.20	$482.56
2021-02-03	$558.31	$601.52	$629.03	$550.55
2021-02-04	$601.52	$627.83	$731.63	$574.57
2021-02-05	$627.83	$687.70	$700.00	$585.00
2021-02-06	$687.70	$841.14	$1,080.00	$687.29
2021-02-07	$841.14	$823.02	$919.92	$738.51
2021-02-08	$823.02	$838.14	$1,001.00	$769.77
2021-02-09	$838.14	$821.72	$860.66	$798.80
2021-02-10	$821.72	$843.04	$930.93	$816.42
2021-02-11	$843.04	$797.30	$865.90	$732.00
2021-02-12	$797.30	$805.71	$866.73	$741.48
2021-02-13	$805.71	$936.34	$1,001.00	$772.97
2021-02-14	$936.34	$1,298.20	$1,667.56	$901.40
2021-02-15	$1,298.20	$1,289.80	$1,358.20	$1,007.45
2021-02-16	$1,289.80	$1,096.30	$1,500.00	$1,050.02
2021-02-17	$1,096.30	$1,329.20	$1,415.00	$1,073.40
2021-02-18	$1,329.20	$1,459.60	$1,665.00	$1,325.10
2021-02-19	$1,459.60	$1,403.10	$1,618.10	$1,378.80
2021-02-20	$1,403.10	$1,414.12	$1,611.68	$1,399.72
2021-02-21	$1,414.12	$1,421.50	$1,480.00	$1,400.00
2021-02-22	$1,421.50	$1,224.70	$1,510.00	$1,147.00
2021-02-23	$1,224.70	$1,075.60	$1,389.30	$1,047.00
2021-02-24	$1,075.60	$1,261.86	$1,501.10	$1,072.67
2021-02-25	$1,261.86	$1,400.80	$1,619.92	$1,230.33
2021-02-26	$1,400.80	$1,513.90	$1,648.56	$1,287.54
2021-02-27	$1,513.90	$1,495.99	$1,722.82	$1,412.81
2021-02-28	$1,495.99	$1,488.57	$1,791.55	$1,314.43
2021-03-01	$1,488.57	$1,738.41	$1,849.00	$1,484.50
2021-03-02	$1,738.41	$1,957.26	$2,202.20	$1,724.42
2021-03-03	$1,957.26	$2,117.50	$2,347.80	$1,800.10
2021-03-04	$2,117.50	$2,160.70	$2,543.30	$2,080.00
2021-03-05	$2,160.70	$1,904.90	$2,423.44	$1,827.93
2021-03-06	$1,904.90	$1,894.60	$2,044.40	$1,800.06
2021-03-07	$1,894.60	$1,997.30	$2,048.50	$1,890.30
2021-03-08	$1,997.30	$2,813.09	$2,915.26	$1,947.70
2021-03-09	$2,813.09	$3,235.04	$3,503.44	$2,483.58
2021-03-10	$3,235.04	$2,826.42	$3,235.04	$2,602.60
2021-03-11	$2,826.42	$3,753.55	$3,903.79	$2,502.75
2021-03-12	$3,753.55	$3,400.60	$3,913.10	$2,600.01
2021-03-13	$3,400.60	$3,600.54	$3,630.74	$2,698.05
2021-03-14	$3,600.54	$3,089.08	$3,625.37	$2,749.65
2021-03-15	$3,089.08	$2,861.00	$3,208.70	$2,650.00
2021-03-16	$2,861.00	$2,874.20	$3,107.90	$2,699.30
2021-03-17	$2,874.20	$2,660.37	$2,997.88	$2,508.75
2021-03-18	$2,660.37	$2,691.46	$2,850.83	$2,523.90
2021-03-19	$2,691.46	$2,786.00	$2,893.00	$2,560.05
2021-03-20	$2,786.00	$2,697.46	$2,999.40	$2,655.47
2021-03-21	$2,697.46	$2,629.00	$3,066.00	$2,562.00
2021-03-22	$2,629.00	$2,557.00	$2,762.00	$2,533.00
2021-03-23	$2,557.00	$3,709.00	$3,820.00	$2,481.00
2021-03-24	$3,709.00	$3,341.77	$3,966.43	$2,840.18
2021-03-25	$3,341.77	$2,996.00	$3,612.97	$2,593.05
2021-03-26	$2,996.00	$2,693.00	$3,188.00	$2,494.21
2021-03-27	$2,693.00	$3,026.00	$3,100.00	$2,673.00
2021-03-28	$3,026.00	$2,958.41	$3,087.38	$2,891.42
2021-03-29	$2,958.41	$3,162.00	$3,432.74	$2,951.00
2021-03-30	$3,162.00	$3,198.20	$3,283.28	$3,008.00
2021-03-31	$3,198.20	$3,164.00	$3,450.00	$3,033.00
2021-04-01	$3,164.00	$3,023.40	$3,276.56	$2,899.42
2021-04-02	$3,023.40	$2,954.70	$3,167.74	$2,887.71
2021-04-03	$2,954.70	$2,581.75	$2,966.70	$2,499.75
2021-04-04	$2,581.75	$2,738.00	$2,771.98	$2,500.00
2021-04-05	$2,738.00	$2,655.00	$2,999.98	$2,525.00
2021-04-06	$2,655.00	$2,706.00	$2,712.00	$2,549.99
2021-04-07	$2,706.00	$2,395.76	$2,710.73	$2,210.78
2021-04-08	$2,395.76	$2,806.00	$2,950.00	$2,350.00
2021-04-09	$2,806.00	$2,659.44	$2,869.43	$2,650.47
2021-04-10	$2,659.44	$2,610.00	$2,800.00	$2,560.00
2021-04-11	$2,610.00	$2,670.00	$2,759.99	$2,561.00
2021-04-12	$2,670.00	$2,500.75	$2,680.73	$2,243.78
2021-04-13	$2,500.75	$2,128.94	$2,798.60	$2,019.99
2021-04-14	$2,128.94	$2,212.56	$2,278.54	$2,049.59
2021-04-15	$2,212.56	$2,093.09	$2,302.30	$2,023.02
2021-04-16	$2,093.09	$2,719.72	$2,792.79	$2,082.08
2021-04-17	$2,719.72	$2,405.00	$2,956.00	$2,300.00
2021-04-18	$2,405.00	$2,152.15	$2,418.42	$1,916.01
2021-04-19	$2,152.15	$2,000.00	$2,251.25	$1,941.94
2021-04-20	$2,000.00	$1,936.93	$2,060.06	$1,690.69
2021-04-21	$1,936.93	$1,804.00	$2,039.00	$1,718.00
2021-04-22	$1,804.00	$1,507.00	$1,860.00	$1,389.00
2021-04-23	$1,507.00	$1,597.60	$1,856.79	$1,309.35
2021-04-24	$1,597.60	$1,518.52	$1,622.62	$1,350.35
2021-04-25	$1,518.52	$1,386.38	$1,546.54	$1,299.30
2021-04-26	$1,386.38	$1,410.41	$1,502.51	$1,292.29
2021-04-27	$1,410.41	$1,442.44	$1,557.56	$1,326.32
2021-04-28	$1,442.44	$1,404.40	$1,533.53	$1,220.47
2021-04-29	$1,404.40	$1,443.00	$1,529.00	$1,329.00
2021-04-30	$1,443.00	$1,402.00	$1,480.01	$1,319.03
2021-05-01	$1,402.00	$1,675.00	$1,799.98	$1,402.00
2021-05-02	$1,675.00	$1,509.00	$1,683.00	$1,410.00
2021-05-03	$1,509.00	$1,469.00	$1,610.00	$1,410.00
2021-05-04	$1,469.00	$1,283.28	$1,556.55	$1,242.24
2021-05-05	$1,283.28	$1,370.37	$1,477.48	$1,253.25
2021-05-06	$1,370.37	$1,201.21	$1,461.46	$1,157.17
2021-05-07	$1,201.21	$1,101.10	$1,247.25	$1,060.06
2021-05-08	$1,101.10	$1,058.06	$1,199.22	$1,001.01
2021-05-09	$1,058.06	$1,104.10	$1,149.15	$967.97
2021-05-10	$1,104.10	$960.19	$1,106.10	$920.92
2021-05-11	$960.19	$1,033.03	$1,050.05	$948.37
2021-05-12	$1,033.03	$1,117.06	$1,402.86	$949.91
2021-05-13	$1,117.06	$993.66	$1,181.99	$950.94
2021-05-14	$993.66	$941.94	$994.65	$860.94
2021-05-15	$941.94	$944.94	$1,070.85	$851.09
2021-05-16	$944.94	$889.82	$1,002.00	$851.74
2021-05-17	$889.82	$746.00	$896.15	$721.00
2021-05-18	$746.00	$717.72	$817.82	$704.70
2021-05-19	$717.72	$549.25	$726.45	$461.19
2021-05-20	$549.25	$564.13	$602.90	$433.87
2021-05-21	$564.13	$443.91	$593.25	$418.86
2021-05-22	$443.91	$492.01	$677.35	$424.94
2021-05-23	$492.01	$455.91	$650.30	$400.80
2021-05-24	$455.91	$581.58	$626.62	$455.45
2021-05-25	$581.58	$542.54	$610.61	$501.50
2021-05-26	$542.54	$602.60	$620.62	$538.54
2021-05-27	$602.60	$589.59	$645.65	$555.55
2021-05-28	$589.59	$520.00	$591.00	$493.38
2021-05-29	$520.00	$498.00	$590.00	$463.00
2021-05-30	$498.00	$472.91	$519.90	$449.91
2021-05-31	$472.91	$505.00	$560.00	$400.00
2021-06-01	$505.00	$470.95	$523.95	$452.95
2021-06-02	$470.95	$513.00	$550.00	$470.00
2021-06-03	$513.00	$566.00	$568.00	$506.00
2021-06-04	$566.00	$508.51	$578.58	$506.51
2021-06-05	$508.51	$489.00	$573.00	$479.00
2021-06-06	$489.00	$513.00	$535.00	$485.00
2021-06-07	$513.00	$494.00	$556.02	$492.01
2021-06-08	$494.00	$487.49	$504.50	$438.44
2021-06-09	$487.49	$473.00	$489.00	$449.00
2021-06-10	$473.00	$457.00	$483.00	$450.00
2021-06-11	$457.00	$423.00	$466.00	$421.00
2021-06-12	$423.00	$418.00	$429.00	$388.00
2021-06-13	$418.00	$413.00	$421.03	$340.00
2021-06-14	$413.00	$437.00	$455.00	$390.00
2021-06-15	$437.00	$475.00	$520.00	$435.00
2021-06-16	$475.00	$428.96	$475.95	$412.96
2021-06-17	$428.96	$426.00	$441.00	$406.00
2021-06-18	$426.00	$379.38	$448.45	$375.37
2021-06-19	$379.38	$368.37	$395.40	$358.36
2021-06-20	$368.37	$379.38	$386.39	$342.34
2021-06-21	$379.38	$282.28	$383.38	$260.26
2021-06-22	$282.28	$313.31	$413.41	$262.47
2021-06-23	$313.31	$329.00	$372.00	$288.00
2021-06-24	$329.00	$332.00	$342.00	$300.00
2021-06-25	$332.00	$297.94	$342.93	$289.94
2021-06-26	$297.94	$298.30	$306.31	$287.29
2021-06-27	$298.30	$423.42	$448.45	$298.30
2021-06-28	$423.42	$477.00	$501.87	$390.03
2021-06-29	$477.00	$467.00	$582.00	$436.00
2021-06-30	$467.00	$472.00	$500.00	$438.00
2021-07-01	$472.00	$426.00	$490.00	$407.00
2021-07-02	$426.00	$425.00	$480.00	$407.00
2021-07-03	$425.00	$426.00	$470.00	$415.00
2021-07-04	$426.00	$446.00	$460.00	$421.00
2021-07-05	$446.00	$427.00	$450.00	$416.00
2021-07-06	$427.00	$577.00	$599.00	$408.00
2021-07-07	$577.00	$522.00	$577.00	$478.00
2021-07-08	$522.00	$574.77	$609.76	$501.79
2021-07-09	$574.77	$549.67	$579.65	$519.69
2021-07-10	$549.67	$544.95	$550.94	$463.95
2021-07-11	$544.95	$591.00	$606.00	$531.00
2021-07-12	$591.00	$552.89	$614.88	$549.89
2021-07-13	$552.89	$504.00	$568.00	$490.00
2021-07-14	$504.00	$522.00	$550.00	$472.00
2021-07-15	$522.00	$537.00	$590.00	$500.00
2021-07-16	$537.00	$496.50	$542.54	$490.49
2021-07-17	$496.50	$478.48	$503.50	$476.48
2021-07-18	$478.48	$490.49	$559.56	$478.48
2021-07-19	$490.49	$454.00	$490.00	$402.00
2021-07-20	$454.00	$412.03	$474.00	$401.00
2021-07-21	$412.03	$449.00	$459.00	$406.01
2021-07-22	$449.00	$444.00	$479.00	$420.00
2021-07-23	$444.00	$454.00	$460.00	$431.00
2021-07-24	$454.00	$469.47	$485.48	$447.45
2021-07-25	$469.47	$449.45	$475.48	$440.44
2021-07-26	$449.45	$455.00	$495.00	$442.00
2021-07-27	$455.00	$471.00	$485.00	$423.00
2021-07-28	$471.00	$475.00	$480.00	$442.00
2021-07-29	$475.00	$453.00	$478.00	$443.00
2021-07-30	$453.00	$448.00	$464.00	$434.00
2021-07-31	$448.00	$385.00	$451.00	$363.00
2021-08-01	$385.00	$403.40	$436.44	$381.38
2021-08-02	$403.40	$428.00	$438.00	$399.00
2021-08-03	$428.00	$404.00	$430.00	$400.00
2021-08-04	$404.00	$451.00	$460.00	$400.00
2021-08-05	$451.00	$442.00	$460.00	$423.00
2021-08-06	$442.00	$458.00	$472.00	$425.00
2021-08-07	$458.00	$492.00	$505.00	$453.00
2021-08-08	$492.00	$509.00	$541.00	$491.00
2021-08-09	$509.00	$522.00	$523.00	$490.00
2021-08-10	$522.00	$497.94	$523.00	$480.00
2021-08-11	$497.94	$495.00	$507.00	$476.00
2021-08-12	$463.00	$440.30	$468.00	$427.00
2021-08-13	$440.30	$453.09	$459.28	$430.67
2021-08-14	$453.09	$446.45	$481.51	$427.03
2021-08-15	$446.45	$657.66	$708.71	$441.44
2021-08-16	$657.66	$681.00	$949.00	$654.00
2021-08-17	$681.00	$585.00	$752.00	$581.00
2021-08-18	$585.00	$654.00	$680.00	$573.00
2021-08-19	$654.00	$629.00	$665.00	$583.00
2021-08-20	$629.00	$622.00	$678.00	$614.00
2021-08-21	$622.00	$609.62	$676.08	$591.60
2021-08-22	$609.62	$577.58	$616.62	$554.55
2021-08-23	$577.58	$581.00	$610.00	$560.00
2021-08-24	$581.00	$572.00	$608.03	$555.26
2021-08-25	$572.00	$588.00	$612.00	$528.00
2021-08-26	$588.00	$539.00	$596.00	$528.00
2021-08-27	$539.00	$537.54	$556.56	$510.51
2021-08-28	$537.54	$537.54	$549.55	$523.52
2021-08-29	$537.54	$555.55	$565.56	$530.53
2021-08-30	$555.55	$563.00	$565.25	$537.00
2021-08-31	$563.00	$558.00	$565.00	$525.01
2021-09-01	$558.00	$629.00	$660.00	$554.00
2021-09-02	$629.00	$575.09	$646.00	$551.00
2021-09-03	$575.09	$562.00	$597.00	$560.00
2021-09-04	$562.00	$521.00	$597.00	$500.00
2021-09-05	$521.00	$523.00	$532.00	$503.00
2021-09-06	$523.00	$537.00	$555.00	$511.00
2021-09-07	$537.00	$453.07	$537.00	$437.15
2021-09-08	$453.07	$435.00	$458.00	$385.00
2021-09-09	$435.00	$460.00	$481.00	$414.00
2021-09-10	$460.00	$510.00	$620.00	$457.00
2021-09-11	$510.00	$573.97	$603.00	$487.00
2021-09-12	$573.97	$537.00	$574.00	$525.00
2021-09-13	$537.00	$508.00	$559.00	$495.00
2021-09-14	$508.00	$517.00	$550.00	$504.99
2021-09-15	$517.00	$493.00	$542.00	$486.00
2021-09-16	$493.00	$486.98	$512.00	$458.00
2021-09-17	$486.98	$470.00	$497.00	$459.99
2021-09-18	$470.00	$469.00	$489.00	$456.00
2021-09-19	$469.00	$457.00	$478.00	$448.00
2021-09-20	$457.00	$434.96	$467.95	$399.96
2021-09-21	$434.96	$401.01	$435.00	$395.00
2021-09-22	$401.01	$436.00	$437.00	$391.01
2021-09-23	$436.00	$434.43	$450.45	$421.42
2021-09-24	$434.43	$414.41	$461.44	$400.40
2021-09-25	$414.41	$438.44	$450.45	$399.40
2021-09-26	$438.44	$402.40	$438.44	$377.38
2021-09-27	$402.40	$399.00	$428.00	$397.00
2021-09-28	$399.00	$376.00	$399.00	$360.00
2021-09-29	$376.00	$372.00	$398.00	$361.00
2021-09-30	$372.00	$394.00	$398.00	$353.00
2021-10-01	$394.00	$413.00	$435.68	$378.12
2021-10-02	$413.00	$424.00	$437.00	$405.00
2021-10-03	$424.00	$426.43	$439.44	$409.41
2021-10-04	$426.43	$420.00	$426.00	$402.00
2021-10-05	$420.00	$414.41	$439.44	$404.40
2021-10-06	$414.41	$422.00	$445.00	$388.00
2021-10-07	$422.00	$431.93	$440.00	$400.00
2021-10-08	$431.93	$479.00	$488.00	$420.00
2021-10-09	$479.00	$467.00	$491.00	$440.00
2021-10-10	$467.00	$436.00	$468.00	$410.00
2021-10-11	$436.00	$418.00	$483.00	$405.00
2021-10-12	$418.00	$390.00	$425.00	$364.00
2021-10-13	$390.00	$398.00	$408.00	$380.00
2021-10-14	$398.00	$392.00	$409.00	$382.00
2021-10-15	$392.00	$403.96	$409.96	$385.96
2021-10-16	$403.96	$409.00	$426.00	$396.00
2021-10-17	$409.00	$396.00	$425.00	$383.00
2021-10-18	$396.00	$392.00	$410.00	$384.00
2021-10-19	$392.00	$400.00	$409.00	$384.00
2021-10-20	$400.00	$420.00	$430.00	$398.00
2021-10-21	$420.00	$410.00	$431.99	$400.00
2021-10-22	$410.00	$389.96	$414.96	$354.96
2021-10-23	$389.96	$384.00	$394.00	$375.00
2021-10-24	$384.00	$376.96	$390.96	$363.96
2021-10-25	$376.96	$379.00	$409.97	$366.01
2021-10-26	$379.00	$380.00	$390.00	$370.00
2021-10-27	$380.00	$379.33	$388.39	$362.38
2021-10-28	$379.33	$377.05	$395.00	$361.00
2021-10-29	$377.05	$430.00	$442.05	$377.05
2021-10-30	$430.00	$423.04	$437.00	$401.00
2021-10-31	$423.04	$422.42	$432.07	$409.41
2021-11-01	$422.42	$428.43	$435.43	$409.41
2021-11-02	$428.43	$428.43	$440.44	$416.42
2021-11-03	$428.43	$435.00	$465.00	$423.00
2021-11-04	$435.00	$442.44	$450.45	$407.41
2021-11-05	$442.44	$431.43	$451.45	$418.42
2021-11-06	$431.43	$418.42	$432.43	$390.39
2021-11-07	$418.42	$412.41	$425.48	$401.40
2021-11-08	$412.41	$407.01	$423.20	$403.00
2021-11-09	$407.01	$420.00	$437.00	$390.00
2021-11-10	$420.00	$414.02	$435.00	$410.00
2021-11-11	$414.02	$426.00	$458.00	$410.00
2021-11-12	$426.00	$430.00	$457.00	$423.00
2021-11-13	$430.00	$434.00	$450.00	$410.00
2021-11-14	$434.00	$544.00	$627.98	$414.00
2021-11-15	$544.00	$476.00	$560.00	$450.00
2021-11-16	$476.00	$523.00	$598.00	$455.00
2021-11-17	$523.00	$496.50	$556.56	$490.49
2021-11-18	$496.50	$539.54	$639.64	$491.49
2021-11-19	$539.54	$899.81	$1,500.84	$539.54
2021-11-20	$899.81	$802.80	$1,058.95	$701.70
2021-11-21	$802.80	$790.79	$830.83	$677.69
2021-11-22	$790.79	$614.61	$795.80	$608.61
2021-11-23	$614.61	$1,216.06	$1,470.15	$566.00
2021-11-24	$1,216.06	$1,370.03	$1,480.00	$1,109.00
2021-11-25	$1,370.03	$1,300.30	$1,371.40	$1,031.03
2021-11-26	$1,300.30	$1,001.00	$1,300.30	$1,001.00
2021-11-27	$1,001.00	$852.05	$1,001.00	$850.85
2021-11-28	$852.05	$1,191.19	$1,191.19	$852.05
2021-11-29	$1,191.19	$900.15	$1,191.19	$900.15
2021-11-30	$900.15	$876.88	$1,191.19	$852.05
2021-12-01	$876.88	$1,199.20	$1,199.20	$876.88
2021-12-02	$1,199.20	$900.38	$1,199.20	$876.88
2021-12-03	$900.38	$1,085.88	$1,085.88	$876.88
2021-12-04	$1,085.88	$800.80	$1,085.88	$555.55
2021-12-05	$800.80	$650.65	$800.80	$650.65
2021-12-06	$650.65	$640.64	$706.71	$640.64
2021-12-07	$640.64	$606.61	$1,085.88	$606.61
2021-12-08	$606.61	$606.61	$606.61	$606.61
2021-12-09	$606.61	$0.0100100	$606.61	$0.006007
2021-12-10	$0.0100100	$0.007751	$0.0100000	$0.007555
2021-12-11	$0.007751	$0.008035	$0.009476	$0.007017
2021-12-12	$0.008035	$0.0106900	$0.0125100	$0.007900
2021-12-13	$0.0106900	$0.008739	$0.0111600	$0.008008
2021-12-14	$0.008739	$0.008110	$0.009069	$0.007801
2021-12-15	$0.008110	$0.008359	$0.008799	$0.007718
2021-12-16	$0.008359	$0.008351	$0.008351	$0.008351
2021-12-17	$0.008351	$800.00	$843.00	$0.008351
2021-12-18	$800.00	$785.79	$800.80	$711.71
2021-12-19	$785.79	$630.00	$785.00	$601.00
2021-12-20	$630.00	$736.00	$736.27	$630.00
2021-12-21	$736.00	$736.00	$736.00	$736.00
2021-12-22	$736.00	$721.00	$736.00	$721.00
2021-12-23	$721.00	$663.00	$721.00	$560.00
2021-12-24	$663.00	$679.81	$695.10	$571.00
2021-12-25	$679.81	$620.59	$679.81	$614.79
2021-12-26	$620.59	$652.41	$652.41	$620.59
2021-12-27	$652.41	$632.41	$652.41	$595.10
2021-12-28	$632.41	$632.41	$632.41	$632.41
2021-12-29	$632.41	$632.41	$632.41	$622.41
2021-12-30	$632.41	$642.41	$642.41	$622.41
2021-12-31	$642.41	$622.00	$642.41	$520.00
2022-01-01	$622.00	$622.00	$622.00	$622.00
2022-01-02	$622.00	$615.00	$622.00	$520.01
2022-01-03	$615.00	$587.00	$615.00	$500.00
2022-01-04	$587.00	$605.00	$605.00	$587.00
2022-01-05	$605.00	$521.00	$605.00	$521.00
2022-01-06	$521.00	$590.94	$590.94	$520.95
2022-01-07	$590.94	$499.90	$590.88	$449.91
2022-01-08	$499.90	$500.00	$500.00	$417.00
2022-01-09	$500.00	$500.00	$500.00	$499.00
2022-01-10	$500.00	$500.00	$500.00	$500.00
2022-01-11	$500.00	$590.00	$590.00	$421.00
2022-01-12	$590.00	$589.00	$590.00	$589.00
2022-01-13	$589.00	$589.00	$589.00	$500.00
2022-01-14	$589.00	$589.00	$589.00	$589.00
2022-01-15	$589.00	$568.00	$589.00	$561.00
2022-01-16	$568.00	$561.00	$568.00	$561.00
2022-01-17	$561.00	$471.00	$561.00	$471.00
2022-01-18	$471.00	$416.00	$471.00	$416.00
2022-01-19	$416.00	$461.80	$461.80	$395.10
2022-01-20	$461.80	$461.80	$461.80	$461.80
2022-01-21	$461.80	$461.80	$461.80	$461.80
2022-01-22	$461.80	$320.04	$461.80	$320.04
2022-01-23	$320.04	$240.00	$410.04	$231.00
2022-01-24	$240.00	$257.75	$257.75	$240.00
2022-01-25	$257.75	$251.00	$258.01	$251.00
2022-01-26	$251.00	$250.30	$251.00	$250.30
2022-01-27	$250.30	$250.05	$250.05	$250.05
2022-01-28	$250.05	$246.42	$250.05	$246.42
2022-01-29	$246.42	$250.05	$250.05	$246.42
2022-01-30	$250.05	$250.05	$250.05	$250.05
2022-01-31	$250.05	$300.30	$300.30	$246.67
2022-02-01	$300.30	$300.30	$300.30	$300.30
2022-02-02	$300.30	$300.30	$300.30	$300.30
2022-02-03	$300.30	$300.00	$300.00	$300.00
2022-02-04	$300.00	$349.85	$349.85	$300.30
2022-02-05	$349.85	$349.85	$462.26	$349.85
2022-02-06	$349.85	$462.26	$462.26	$349.85
2022-02-07	$462.26	$450.45	$462.26	$450.45
2022-02-08	$450.45	$450.45	$450.45	$450.45
2022-02-09	$450.45	$450.45	$450.45	$450.45
2022-02-10	$450.45	$450.45	$450.45	$350.35
2022-02-11	$450.45	$450.45	$450.45	$450.45
2022-02-12	$450.45	$430.43	$450.45	$350.35
2022-02-13	$430.43	$400.40	$430.43	$400.40
2022-02-14	$400.40	$391.00	$400.00	$391.00
2022-02-15	$391.00	$391.39	$391.39	$391.39
2022-02-16	$391.39	$391.39	$391.39	$391.39
2022-02-17	$391.39	$391.39	$400.40	$391.39
2022-02-18	$391.39	$350.35	$430.43	$350.35
2022-02-19	$350.35	$350.00	$350.00	$350.00
2022-02-20	$350.00	$350.35	$350.35	$350.35
2022-02-21	$350.35	$350.35	$350.35	$350.35
2022-02-22	$350.35	$350.35	$350.35	$350.35
2022-02-23	$350.35	$262.26	$450.45	$252.25
2022-02-24	$262.26	$262.26	$262.26	$262.26
2022-02-25	$262.26	$341.34	$341.34	$262.26
2022-02-26	$341.34	$420.42	$420.42	$294.03
2022-02-27	$420.42	$280.28	$420.42	$280.28
2022-02-28	$280.28	$280.00	$280.00	$280.00
2022-03-01	$280.00	$280.00	$300.00	$280.00
2022-03-02	$280.00	$280.00	$280.00	$280.00
2022-03-03	$280.00	$280.00	$280.00	$280.00
2022-03-04	$280.00	$310.00	$310.00	$280.00
2022-03-05	$310.00	$310.00	$311.00	$310.00
2022-03-06	$310.00	$380.00	$380.00	$310.00
2022-03-07	$380.00	$283.00	$380.00	$283.00
2022-03-08	$283.00	$290.00	$290.00	$283.00
2022-03-09	$290.00	$305.00	$305.00	$290.00
2022-03-10	$305.00	$305.00	$305.00	$305.00
2022-03-11	$305.00	$283.00	$305.00	$283.00
2022-03-12	$283.00	$283.00	$321.00	$283.00
2022-03-13	$283.00	$283.00	$283.00	$283.00
2022-03-14	$283.00	$283.00	$283.00	$283.00
2022-03-15	$283.00	$283.00	$283.00	$283.00
2022-03-16	$283.00	$300.00	$320.00	$283.00
2022-03-17	$300.00	$300.30	$315.31	$283.28
2022-03-18	$300.30	$270.00	$300.00	$270.00
2022-03-19	$270.00	$270.00	$270.00	$270.00
2022-03-20	$270.00	$270.00	$310.00	$270.00
2022-03-21	$270.00	$270.00	$270.00	$270.00
2022-03-22	$270.00	$300.00	$300.00	$270.00
2022-03-23	$300.00	$252.00	$300.00	$252.00
2022-03-24	$252.00	$300.00	$300.00	$252.00
2022-03-25	$300.00	$286.17	$325.00	$286.17
2022-03-26	$286.17	$285.29	$286.17	$283.96
2022-03-27	$285.29	$285.29	$285.29	$285.29
2022-03-28	$285.29	$317.77	$605.99	$285.29
2022-03-29	$317.77	$317.77	$317.77	$317.77
2022-03-30	$317.77	$370.00	$580.00	$317.77
2022-03-31	$370.00	$370.00	$370.00	$370.00
2022-04-01	$370.00	$370.00	$370.00	$370.00
2022-04-02	$370.00	$370.00	$370.00	$370.00
2022-04-03	$370.00	$337.77	$511.00	$337.77
2022-04-04	$337.77	$429.00	$429.00	$337.77
2022-04-05	$429.00	$390.00	$429.00	$390.00
2022-04-06	$390.00	$260.00	$390.00	$260.00
2022-04-07	$260.00	$260.00	$260.00	$260.00
2022-04-08	$260.00	$350.00	$350.00	$260.00
2022-04-09	$350.00	$350.00	$350.00	$350.00
2022-04-10	$350.00	$300.00	$350.00	$252.00
2022-04-11	$300.00	$290.43	$300.00	$290.43
2022-04-12	$290.43	$290.43	$290.43	$290.43
2022-04-13	$290.43	$294.67	$294.67	$221.00
2022-04-14	$294.67	$294.67	$294.67	$294.67
2022-04-15	$294.67	$299.00	$299.00	$294.67
2022-04-16	$299.00	$299.00	$299.00	$299.00
2022-04-17	$299.00	$299.00	$299.00	$299.00
2022-04-18	$299.00	$299.00	$299.00	$299.00
2022-04-19	$299.00	$299.00	$299.00	$299.00
2022-04-20	$299.00	$299.00	$299.00	$299.00
2022-04-21	$299.00	$299.00	$299.00	$299.00
2022-04-22	$299.00	$299.00	$299.00	$299.00
2022-04-23	$299.00	$299.00	$299.00	$299.00
2022-04-24	$299.00	$299.00	$299.00	$299.00
2022-04-25	$299.00	$299.00	$299.00	$299.00
2022-04-26	$299.00	$299.00	$299.00	$299.00
2022-04-27	$299.00	$299.00	$299.00	$299.00
2022-04-28	$299.00	$299.00	$299.00	$299.00
2022-04-29	$299.00	$299.00	$299.00	$299.00
2022-04-30	$299.00	$299.00	$299.00	$299.00
2022-05-01	$299.00	$299.00	$299.00	$299.00
2022-05-02	$299.00	$212.42	$299.00	$209.25
2022-05-03	$212.42	$199.98	$212.40	$197.35
2022-05-04	$199.98	$212.69	$212.69	$199.96
2022-05-05	$212.69	$212.71	$212.71	$212.71
2022-05-06	$212.71	$212.69	$212.69	$212.69
2022-05-07	$212.69	$212.71	$212.71	$212.71
2022-05-08	$212.71	$212.69	$212.69	$212.69
2022-05-09	$212.69	$199.98	$212.71	$199.98
2022-05-10	$199.98	$199.98	$199.98	$199.98
2022-05-11	$199.98	$155.36	$211.86	$155.36
2022-05-12	$155.36	$155.56	$155.56	$155.56
2022-05-13	$155.56	$159.76	$212.41	$155.77
2022-05-14	$159.76	$124.85	$159.81	$124.85
2022-05-15	$124.85	$199.78	$199.78	$124.86
2022-05-16	$199.78	$116.06	$199.76	$116.06
2022-05-17	$116.06	$116.08	$116.08	$116.08
2022-05-18	$116.08	$115.85	$116.05	$115.85
2022-05-19	$115.85	$115.90	$115.90	$115.90
2022-05-20	$115.90	$126.62	$126.62	$114.81
2022-05-21	$126.62	$126.62	$126.62	$126.62
2022-05-22	$126.62	$126.65	$126.65	$126.65
2022-05-23	$126.65	$125.87	$126.63	$125.87
2022-05-24	$125.87	$149.84	$149.84	$125.86
2022-05-25	$149.84	$109.40	$149.85	$109.40
2022-05-26	$109.40	$109.41	$109.41	$109.41
2022-05-27	$109.41	$109.40	$109.40	$109.40
2022-05-28	$109.40	$109.43	$109.43	$109.43
2022-05-29	$109.43	$109.43	$109.43	$109.43
2022-05-30	$109.43	$104.15	$112.54	$103.06
2022-05-31	$104.15	$104.15	$104.15	$104.15
2022-06-01	$104.15	$89.77	$157.92	$89.77
2022-06-02	$89.77	$89.77	$89.77	$89.77
2022-06-03	$89.77	$89.74	$89.74	$89.74
2022-06-04	$89.74	$89.76	$89.76	$89.76
2022-06-05	$89.76	$89.76	$89.76	$89.76
2022-06-06	$89.76	$158.13	$158.13	$89.75
2022-06-07	$158.13	$158.15	$158.15	$158.15
2022-06-08	$158.15	$158.15	$158.15	$158.15
2022-06-09	$158.15	$158.13	$158.13	$158.13
2022-06-10	$158.13	$158.11	$158.11	$158.11
2022-06-11	$158.11	$158.13	$158.13	$158.13
2022-06-12	$158.13	$158.16	$158.16	$158.16
2022-06-13	$158.16	$158.07	$158.07	$158.07
2022-06-14	$158.07	$158.08	$158.08	$158.08
2022-06-15	$158.08	$158.10	$158.10	$158.10
2022-06-16	$158.10	$158.07	$158.07	$158.07
2022-06-17	$158.07	$55.92	$158.02	$55.92
2022-06-18	$55.92	$98.88	$98.88	$55.93
2022-06-19	$98.88	$94.89	$98.88	$79.90
2022-06-20	$94.89	$140.83	$140.83	$79.90
2022-06-21	$140.83	$98.64	$140.86	$79.92
2022-06-22	$98.64	$98.63	$98.63	$98.63
2022-06-23	$98.63	$98.64	$98.64	$98.64
2022-06-24	$98.64	$98.67	$98.67	$98.67
2022-06-25	$98.67	$98.68	$98.68	$98.68
2022-06-26	$98.68	$98.71	$98.71	$98.71
2022-06-27	$98.71	$140.87	$140.87	$98.65
2022-06-28	$140.87	$140.84	$140.84	$140.84
2022-06-29	$140.84	$140.84	$140.84	$140.84
2022-06-30	$140.84	$140.84	$140.84	$98.63
2022-07-01	$140.84	$98.64	$140.86	$98.64
2022-07-02	$98.64	$98.63	$98.63	$98.63
2022-07-03	$98.63	$98.63	$98.63	$98.63
2022-07-04	$98.63	$98.63	$98.63	$98.63
2022-07-05	$98.63	$98.64	$98.64	$98.64
2022-07-06	$98.64	$98.65	$98.65	$98.65
2022-07-07	$98.65	$98.68	$98.68	$98.68
2022-07-08	$98.68	$98.68	$98.68	$98.68
2022-07-09	$98.68	$98.69	$98.69	$98.69
2022-07-10	$98.69	$98.69	$98.69	$98.69
2022-07-11	$98.69	$98.66	$98.66	$98.66
2022-07-12	$98.66	$98.64	$98.64	$98.64
2022-07-13	$98.64	$98.68	$98.68	$98.68
2022-07-14	$98.68	$98.68	$98.68	$98.68
2022-07-15	$98.68	$98.72	$98.72	$98.72
2022-07-16	$98.72	$98.71	$98.71	$98.71
2022-07-17	$98.71	$98.71	$98.71	$98.71
2022-07-18	$98.71	$100.98	$100.98	$98.72
2022-07-19	$100.98	$92.00	$101.00	$70.00
2022-07-20	$92.00	$92.00	$92.00	$92.00
2022-07-21	$92.00	$92.00	$92.00	$92.00
2022-07-22	$92.00	$92.00	$92.00	$90.00
2022-07-23	$92.00	$92.00	$92.00	$92.00
2022-07-24	$92.00	$79.00	$123.00	$79.00
2022-07-25	$79.00	$79.00	$79.00	$79.00
2022-07-26	$79.00	$79.00	$79.00	$79.00
2022-07-27	$79.00	$79.00	$79.00	$79.00
2022-07-28	$79.00	$79.00	$79.00	$79.00
2022-07-29	$79.00	$79.00	$79.00	$79.00
2022-07-30	$79.00	$141.00	$141.00	$79.00
2022-07-31	$141.00	$141.00	$141.00	$141.00
2022-08-01	$141.00	$141.00	$141.00	$141.00
2022-08-02	$141.00	$141.00	$141.00	$141.00
2022-08-03	$141.00	$141.00	$141.00	$141.00
2022-08-04	$141.00	$141.00	$141.00	$141.00
2022-08-05	$141.00	$50.01	$141.00	$50.01
2022-08-06	$50.01	$90.00	$90.00	$50.01
2022-08-07	$90.00	$50.30	$90.00	$50.30
2022-08-08	$50.30	$50.30	$50.30	$50.30
2022-08-09	$50.30	$50.35	$50.35	$50.35
2022-08-10	$50.35	$50.30	$50.30	$50.30
2022-08-11	$50.30	$50.30	$50.30	$50.30
2022-08-12	$50.30	$50.30	$50.30	$50.30
2022-08-13	$50.30	$50.30	$50.30	$50.30
2022-08-14	$50.30	$198.99	$198.99	$50.30
2022-08-15	$198.99	$51.10	$198.99	$51.10
2022-08-16	$51.10	$190.96	$190.96	$51.10
2022-08-17	$190.96	$190.96	$190.96	$190.96
2022-08-18	$190.96	$190.96	$190.96	$190.96
2022-08-19	$190.96	$190.96	$190.96	$190.96
2022-08-20	$190.96	$190.94	$190.94	$190.94
2022-08-21	$190.94	$190.94	$190.94	$190.94
2022-08-22	$190.94	$190.94	$190.94	$190.94
2022-08-23	$190.94	$190.96	$190.96	$190.96
2022-08-24	$190.96	$190.96	$190.96	$190.96
2022-08-25	$190.96	$190.96	$190.96	$190.96
2022-08-26	$190.96	$190.96	$190.96	$190.96
2022-08-27	$190.96	$134.24	$190.96	$52.00
2022-08-28	$134.24	$53.53	$190.96	$53.53
2022-08-29	$53.53	$83.10	$83.10	$53.53
2022-08-30	$83.10	$83.10	$83.10	$83.10
2022-08-31	$83.10	$80.85	$100.01	$80.85
2022-09-01	$80.85	$80.85	$80.85	$80.85
2022-09-02	$80.85	$80.85	$80.85	$80.85
2022-09-03	$80.85	$80.85	$80.85	$80.85
2022-09-04	$80.85	$80.85	$80.85	$80.85
2022-09-05	$80.85	$80.80	$188.85	$80.80
2022-09-06	$80.80	$148.86	$148.86	$80.81
2022-09-07	$148.86	$104.99	$148.86	$90.02
2022-09-08	$104.99	$108.98	$170.92	$90.98
2022-09-09	$108.98	$91.00	$135.00	$91.00
2022-09-10	$91.00	$91.00	$91.00	$91.00
2022-09-11	$91.00	$95.00	$95.00	$90.00
2022-09-12	$95.00	$95.00	$95.00	$95.00
2022-09-13	$95.00	$95.00	$95.00	$95.00
2022-09-14	$95.00	$90.01	$95.00	$90.01
2022-09-15	$90.01	$90.01	$90.01	$90.01
2022-09-16	$90.01	$90.03	$90.03	$90.01
2022-09-17	$90.03	$90.03	$90.03	$90.03
2022-09-18	$90.03	$90.03	$90.03	$90.03
2022-09-19	$90.03	$90.03	$90.03	$90.03
2022-09-20	$90.03	$90.03	$90.03	$90.03
2022-09-21	$90.03	$140.94	$140.94	$90.03
2022-09-22	$140.94	$140.94	$140.94	$140.94
2022-09-23	$140.94	$140.94	$140.94	$140.94
2022-09-24	$140.94	$94.99	$160.92	$94.99
2022-09-25	$94.99	$124.96	$132.97	$94.98
2022-09-26	$124.96	$109.49	$124.98	$109.49
2022-09-27	$109.49	$109.48	$109.48	$109.48
2022-09-28	$109.48	$109.48	$109.48	$109.48
2022-09-29	$109.48	$112.09	$129.99	$109.49
2022-09-30	$112.09	$78.01	$112.11	$78.01
2022-10-01	$78.01	$30.00	$78.00	$30.00
2022-10-02	$30.00	$89.98	$89.98	$30.00
2022-10-03	$89.98	$89.98	$89.98	$89.98
2022-10-04	$89.98	$89.98	$89.98	$89.98
2022-10-05	$89.98	$89.98	$89.98	$89.98
2022-10-06	$89.98	$89.98	$89.98	$89.98
2022-10-07	$89.98	$89.98	$89.98	$89.98
2022-10-08	$89.98	$89.98	$89.98	$89.98
2022-10-09	$89.98	$89.97	$89.97	$89.97
2022-10-10	$89.97	$89.98	$89.98	$89.98
2022-10-11	$89.98	$89.97	$89.97	$89.97
2022-10-12	$89.97	$89.98	$89.98	$89.98
2022-10-13	$89.98	$89.98	$89.98	$89.98
2022-10-14	$89.98	$45.00	$89.98	$45.00
2022-10-15	$45.00	$45.00	$45.00	$45.00
2022-10-16	$45.00	$45.00	$45.00	$45.00
2022-10-17	$45.00	$50.51	$68.94	$45.00
2022-10-18	$50.51	$56.00	$67.98	$50.51
2022-10-19	$56.00	$68.00	$68.00	$56.00
2022-10-20	$68.00	$55.00	$68.00	$55.00
2022-10-21	$55.00	$55.01	$55.01	$55.00
2022-10-22	$55.01	$55.01	$55.01	$55.01
2022-10-23	$55.01	$55.01	$55.01	$55.01
2022-10-24	$55.01	$55.01	$55.01	$55.01
2022-10-25	$55.01	$55.01	$55.01	$55.01
2022-10-26	$55.01	$55.01	$55.01	$55.01
2022-10-27	$55.01	$54.45	$55.01	$54.45
2022-10-28	$54.45	$54.45	$54.45	$54.45
2022-10-29	$54.45	$68.00	$68.00	$54.45
2022-10-30	$68.00	$68.00	$68.00	$68.00
2022-10-31	$68.00	$68.00	$68.00	$68.00
2022-11-01	$68.00	$67.99	$67.99	$67.99
2022-11-02	$67.99	$68.00	$68.00	$68.00
2022-11-03	$68.00	$68.00	$68.00	$68.00
2022-11-04	$68.00	$75.00	$75.00	$68.00
2022-11-05	$75.00	$58.00	$88.00	$58.00
2022-11-06	$58.00	$58.00	$58.00	$58.00
2022-11-07	$58.00	$58.00	$58.00	$58.00
2022-11-08	$58.00	$58.06	$58.06	$58.06
2022-11-09	$58.06	$50.10	$58.12	$50.10
2022-11-10	$50.10	$49.89	$49.89	$49.89
2022-11-11	$49.89	$49.91	$49.91	$49.91
2022-11-12	$49.91	$39.93	$49.93	$27.86
2022-11-13	$39.93	$37.95	$39.94	$37.95
2022-11-14	$37.95	$27.97	$37.96	$27.93
2022-11-15	$27.97	$27.98	$27.98	$27.98
2022-11-16	$27.98	$27.98	$27.98	$27.98
2022-11-17	$27.98	$36.96	$36.96	$27.98
2022-11-18	$36.96	$39.94	$39.94	$36.94
2022-11-19	$39.94	$39.95	$39.95	$39.95
2022-11-20	$39.95	$39.94	$39.94	$39.94
2022-11-21	$39.94	$31.96	$39.94	$31.95
2022-11-22	$31.96	$31.96	$31.96	$31.96
2022-11-23	$31.96	$31.00	$31.96	$31.00
2022-11-24	$31.00	$31.01	$31.01	$31.01
2022-11-25	$31.01	$31.01	$31.01	$31.01
2022-11-26	$31.01	$31.01	$31.01	$31.01
2022-11-27	$31.01	$31.01	$31.01	$31.01
2022-11-28	$31.01	$31.01	$31.98	$31.00
2022-11-29	$31.01	$31.02	$31.02	$31.02
2022-11-30	$31.02	$31.08	$31.08	$31.03
2022-12-01	$31.08	$39.99	$39.99	$31.08
2022-12-02	$39.99	$39.99	$39.99	$39.99
2022-12-03	$39.99	$39.99	$39.99	$39.99
2022-12-04	$39.99	$39.99	$39.99	$39.99
2022-12-05	$39.99	$39.99	$39.99	$39.99
2022-12-06	$39.99	$39.99	$39.99	$39.99
2022-12-07	$39.99	$39.99	$39.99	$39.99
2022-12-08	$39.99	$39.99	$39.99	$39.99
2022-12-09	$39.99	$36.01	$39.99	$36.01
2022-12-10	$36.01	$31.13	$39.85	$31.13
2022-12-11	$31.13	$31.13	$31.13	$31.13
2022-12-12	$31.13	$31.13	$31.13	$31.13
2022-12-13	$31.13	$31.12	$31.12	$31.12
2022-12-14	$31.12	$31.13	$31.13	$31.13
2022-12-15	$31.13	$31.13	$31.13	$31.13
2022-12-16	$31.13	$31.13	$31.13	$31.13
2022-12-17	$31.13	$31.13	$31.13	$31.13
2022-12-18	$31.13	$31.13	$31.13	$31.13
2022-12-19	$31.13	$31.13	$31.13	$31.13
2022-12-20	$31.13	$31.21	$31.21	$31.13
2022-12-21	$31.21	$31.21	$31.21	$31.21
2022-12-22	$31.21	$31.21	$31.21	$31.21
2022-12-23	$31.21	$31.21	$31.21	$31.21
2022-12-24	$31.21	$31.21	$31.21	$31.21
2022-12-25	$31.21	$31.21	$31.21	$31.21
2022-12-26	$31.21	$31.21	$31.21	$31.21
2022-12-27	$31.21	$31.20	$31.20	$31.20
2022-12-28	$31.20	$31.20	$31.20	$31.20
2022-12-29	$31.20	$31.20	$31.20	$31.20
2022-12-30	$31.20	$31.20	$31.20	$31.20
2022-12-31	$31.20	$36.21	$36.21	$31.20
2023-01-01	$36.21	$36.21	$36.21	$36.21
2023-01-02	$36.21	$36.21	$36.21	$36.21
2023-01-03	$36.21	$36.21	$36.21	$36.21
2023-01-04	$36.21	$36.21	$36.21	$36.21
2023-01-05	$36.21	$39.96	$39.96	$36.21
2023-01-06	$39.96	$39.97	$39.97	$39.97
2023-01-07	$39.97	$39.98	$39.98	$39.98
2023-01-08	$39.98	$39.98	$39.98	$35.39
2023-01-09	$39.98	$35.39	$39.98	$35.39
2023-01-10	$35.39	$35.39	$35.39	$35.39
2023-01-11	$35.39	$35.39	$35.39	$35.39
2023-01-12	$35.39	$35.38	$35.39	$35.38
2023-01-13	$35.38	$35.38	$35.38	$35.38
2023-01-14	$35.38	$35.38	$35.38	$35.38
2023-01-15	$35.38	$35.38	$35.38	$35.38
2023-01-16	$35.38	$35.38	$35.38	$35.38
2023-01-17	$35.38	$35.70	$37.99	$35.38
2023-01-18	$35.70	$50.44	$56.98	$35.70
2023-01-19	$50.44	$50.44	$50.45	$50.44
2023-01-20	$50.44	$50.44	$50.44	$50.44
2023-01-21	$50.44	$50.44	$50.44	$50.44
2023-01-22	$50.44	$50.44	$50.44	$50.44
2023-01-23	$50.44	$50.44	$50.44	$50.44
2023-01-24	$50.44	$50.44	$50.44	$50.44
2023-01-25	$50.44	$50.44	$50.44	$50.44
2023-01-26	$50.44	$44.23	$50.44	$44.23
2023-01-27	$44.23	$44.23	$44.23	$44.23
2023-01-28	$44.23	$44.23	$44.23	$44.23
2023-01-29	$44.23	$44.23	$44.23	$44.23
2023-01-30	$44.23	$44.23	$44.23	$44.23
2023-01-31	$44.23	$44.23	$44.23	$44.23
2023-02-01	$44.23	$44.23	$44.23	$44.23
2023-02-02	$44.23	$44.23	$44.23	$44.23
2023-02-03	$44.23	$44.23	$44.23	$44.23
2023-02-04	$44.23	$35.01	$44.23	$35.01
2023-02-05	$35.01	$35.01	$35.01	$35.01
2023-02-06	$35.01	$35.01	$35.01	$35.01
2023-02-07	$35.01	$35.01	$35.01	$35.01
2023-02-08	$35.01	$42.51	$42.51	$35.01
2023-02-09	$42.51	$42.51	$42.51	$42.51
2023-02-10	$42.51	$42.51	$42.51	$42.51
2023-02-11	$42.51	$42.51	$42.51	$42.51
2023-02-12	$42.51	$37.63	$42.51	$37.63
2023-02-13	$37.63	$37.67	$37.67	$37.67
2023-02-14	$37.67	$37.63	$37.63	$37.63
2023-02-15	$37.63	$37.63	$37.63	$37.63
2023-02-16	$37.63	$37.63	$37.63	$37.63
2023-02-17	$37.63	$37.63	$37.63	$37.63
2023-02-18	$37.63	$37.63	$37.63	$37.63
2023-02-19	$37.63	$37.63	$37.63	$37.63
2023-02-20	$37.63	$37.63	$37.63	$37.63
2023-02-21	$37.63	$37.63	$37.63	$37.63
2023-02-22	$37.63	$56.69	$56.69	$37.63
2023-02-23	$56.69	$50.17	$56.69	$50.17
2023-02-24	$50.17	$50.17	$50.17	$50.17
2023-02-25	$50.17	$50.17	$50.17	$50.17
2023-02-26	$50.17	$54.19	$54.19	$50.17
2023-02-27	$54.19	$54.19	$54.19	$54.19
2023-02-28	$54.19	$54.19	$54.19	$54.19
2023-03-01	$54.19	$54.19	$54.19	$54.19
2023-03-02	$54.19	$54.19	$54.19	$54.19
2023-03-03	$54.19	$54.19	$54.19	$54.19
2023-03-04	$54.19	$30.01	$81.00	$30.01
2023-03-05	$30.01	$30.01	$30.01	$30.01
2023-03-06	$30.01	$30.01	$30.01	$30.01
2023-03-07	$30.01	$30.01	$30.01	$30.01
2023-03-08	$30.01	$30.01	$30.01	$30.01
2023-03-09	$30.01	$30.01	$30.01	$30.01
2023-03-10	$30.01	$30.10	$30.10	$30.10
2023-03-11	$30.10	$33.27	$33.27	$30.25
2023-03-12	$33.27	$33.24	$33.24	$33.24
2023-03-13	$33.24	$33.14	$33.14	$33.14
2023-03-14	$33.14	$33.11	$33.11	$33.11
2023-03-15	$33.11	$33.14	$33.14	$33.14
2023-03-16	$33.14	$33.08	$33.08	$33.08
2023-03-17	$33.08	$33.08	$33.08	$33.08
2023-03-18	$33.08	$33.08	$33.08	$33.08
2023-03-19	$33.08	$45.05	$45.06	$33.08
2023-03-20	$45.05	$69.04	$78.00	$45.09
2023-03-21	$69.04	$68.97	$68.97	$68.97
2023-03-22	$68.97	$68.97	$68.97	$68.97
2023-03-23	$68.97	$68.90	$68.90	$68.90
2023-03-24	$68.90	$68.90	$68.90	$68.90
2023-03-25	$68.90	$68.90	$68.90	$68.90
2023-03-26	$68.90	$55.04	$68.90	$55.04
2023-03-27	$55.04	$54.99	$70.44	$54.99
2023-03-28	$54.99	$40.11	$54.99	$40.11
2023-03-29	$40.11	$40.11	$40.11	$40.11
2023-03-30	$40.11	$40.11	$40.11	$40.11
2023-03-31	$40.11	$62.99	$62.99	$40.11
2023-04-01	$62.99	$55.76	$62.99	$55.76
2023-04-02	$55.76	$55.76	$55.76	$55.76
2023-04-03	$55.76	$55.76	$55.76	$55.76
2023-04-04	$55.76	$55.76	$55.76	$55.76
2023-04-05	$55.76	$55.76	$55.76	$55.76
2023-04-06	$55.76	$55.76	$55.76	$55.76
2023-04-07	$55.76	$55.73	$55.73	$55.73
2023-04-08	$55.73	$55.76	$55.76	$55.76
2023-04-09	$55.76	$55.76	$55.76	$55.76
2023-04-10	$55.76	$55.76	$55.76	$55.76
2023-04-11	$55.76	$55.76	$55.76	$55.76
2023-04-12	$55.76	$55.76	$55.76	$55.76
2023-04-13	$55.76	$55.81	$55.82	$55.81
2023-04-14	$55.81	$40.04	$55.81	$40.04
2023-04-15	$40.04	$43.40	$49.04	$40.04
2023-04-16	$43.40	$43.36	$43.36	$43.36
2023-04-17	$43.36	$43.36	$43.36	$43.36
2023-04-18	$43.36	$43.36	$43.36	$43.36
2023-04-19	$43.36	$43.36	$43.36	$43.36
2023-04-20	$43.36	$43.36	$43.36	$43.36
2023-04-21	$43.36	$43.36	$43.36	$43.36
2023-04-22	$43.36	$43.36	$43.36	$43.36
2023-04-23	$43.36	$43.36	$43.36	$43.36
2023-04-24	$43.36	$44.98	$44.98	$43.36
2023-04-25	$44.98	$44.98	$44.98	$44.98
2023-04-26	$44.98	$43.36	$44.99	$43.36
2023-04-27	$43.36	$43.40	$43.40	$43.40
2023-04-28	$43.40	$43.40	$43.40	$43.40
2023-04-29	$43.40	$43.45	$43.45	$43.45
2023-04-30	$43.45	$43.40	$43.40	$43.40
2023-05-01	$43.40	$43.40	$43.40	$43.40
2023-05-02	$43.40	$43.40	$43.40	$43.40
2023-05-03	$43.40	$44.99	$46.84	$43.36
2023-05-04	$44.99	$44.99	$44.99	$44.99
2023-05-05	$44.99	$45.03	$45.03	$45.03
2023-05-06	$45.03	$45.12	$45.12	$45.12
2023-05-07	$45.12	$45.08	$45.08	$45.08
2023-05-08	$45.08	$81.58	$92.18	$45.08
2023-05-09	$81.58	$104.54	$191.15	$50.05
2023-05-10	$104.54	$40.04	$104.54	$40.04
2023-05-11	$40.04	$59.43	$59.43	$40.00
2023-05-12	$59.43	$59.49	$59.49	$59.49
2023-05-13	$59.49	$104.54	$145.08	$59.49
2023-05-14	$104.54	$79.00	$107.00	$38.00
2023-05-15	$79.00	$79.00	$79.00	$79.00
2023-05-16	$79.00	$79.00	$79.00	$79.00
2023-05-17	$79.00	$79.00	$79.00	$79.00
2023-05-18	$79.00	$79.00	$79.00	$79.00
2023-05-19	$79.00	$79.00	$79.00	$79.00
2023-05-20	$79.00	$79.00	$79.00	$79.00
2023-05-21	$79.00	$79.00	$79.00	$79.00
2023-05-22	$79.00	$79.00	$79.00	$79.00
2023-05-23	$79.00	$79.00	$79.00	$79.00
2023-05-24	$79.00	$79.00	$79.00	$79.00
2023-05-25	$79.00	$79.00	$79.00	$79.00
2023-05-26	$79.00	$79.00	$79.00	$79.00
2023-05-27	$79.00	$79.00	$79.00	$79.00
2023-05-28	$79.00	$79.00	$79.00	$79.00
2023-05-29	$79.00	$79.00	$79.00	$79.00
2023-05-30	$79.00	$79.00	$79.00	$79.00
2023-05-31	$79.00	$79.00	$79.00	$79.00
2023-06-01	$79.00	$79.00	$79.00	$79.00
2023-06-02	$79.00	$79.00	$79.00	$79.00
2023-06-03	$79.00	$79.00	$79.00	$79.00
2023-06-04	$79.00	$79.00	$79.00	$79.00
2023-06-05	$79.00	$79.00	$79.00	$79.00
2023-06-06	$79.00	$79.08	$79.08	$79.08
2023-06-07	$79.08	$79.00	$79.00	$79.00
2023-06-08	$79.00	$79.00	$79.00	$79.00
2023-06-09	$79.00	$79.00	$79.00	$79.00
2023-06-10	$79.00	$79.00	$79.00	$79.00
2023-06-11	$79.00	$79.00	$79.00	$79.00
2023-06-12	$79.00	$79.00	$79.00	$79.00
2023-06-13	$79.00	$78.98	$78.98	$78.98
2023-06-14	$78.98	$78.98	$78.98	$78.98
2023-06-15	$78.98	$78.94	$78.94	$78.94
2023-06-16	$78.94	$78.95	$78.95	$78.95
2023-06-17	$78.95	$78.98	$78.98	$78.98
2023-06-18	$78.98	$78.99	$78.99	$78.99
2023-06-19	$78.99	$78.98	$78.98	$78.98
2023-06-20	$78.98	$79.00	$79.00	$79.00
2023-06-21	$79.00	$79.00	$79.00	$79.00
2023-06-22	$79.00	$79.00	$79.00	$79.00
2023-06-23	$79.00	$79.08	$79.08	$79.08
2023-06-24	$79.08	$79.00	$79.00	$79.00
2023-06-25	$79.00	$79.00	$79.00	$79.00
2023-06-26	$79.00	$79.00	$79.00	$79.00
2023-06-27	$79.00	$79.00	$79.00	$79.00
2023-06-28	$79.00	$79.00	$79.00	$79.00
2023-06-29	$79.00	$79.00	$79.00	$79.00
2023-06-30	$79.00	$78.99	$78.99	$78.99
2023-07-01	$78.99	$79.00	$79.00	$79.00
2023-07-02	$79.00	$79.00	$79.00	$79.00
2023-07-03	$79.00	$79.00	$79.00	$79.00
2023-07-04	$79.00	$79.00	$79.00	$79.00
2023-07-05	$79.00	$79.00	$79.00	$79.00
2023-07-06	$79.00	$79.00	$79.00	$79.00
2023-07-07	$79.00	$79.00	$79.00	$79.00
2023-07-08	$79.00	$79.00	$79.00	$79.00
2023-07-09	$79.00	$79.00	$79.00	$79.00
2023-07-10	$79.00	$79.00	$79.00	$79.00
2023-07-11	$79.00	$79.00	$79.00	$79.00
2023-07-12	$79.00	$79.00	$79.00	$79.00
2023-07-13	$79.00	$79.00	$79.00	$79.00
2023-07-14	$79.00	$79.08	$79.08	$79.08
2023-07-15	$79.08	$79.00	$79.00	$79.00
2023-07-16	$79.00	$79.00	$79.00	$79.00
2023-07-17	$79.00	$79.00	$79.00	$79.00
2023-07-18	$79.00	$79.00	$79.00	$79.00
2023-07-19	$79.00	$79.00	$79.00	$79.00
2023-07-20	$79.00	$79.00	$79.00	$79.00
2023-07-21	$79.00	$79.00	$79.00	$79.00
2023-07-22	$79.00	$79.00	$79.00	$79.00
2023-07-23	$79.00	$79.00	$79.00	$79.00
2023-07-24	$79.00	$79.00	$79.00	$79.00
2023-07-25	$79.00	$79.00	$79.00	$79.00
2023-07-26	$79.00	$79.00	$79.00	$79.00
2023-07-27	$79.00	$78.98	$78.98	$78.98
2023-07-28	$78.98	$79.00	$79.00	$79.00
2023-07-29	$79.00	$79.00	$79.00	$79.00
2023-07-30	$79.00	$79.00	$79.00	$79.00
2023-07-31	$79.00	$78.99	$78.99	$78.99
2023-08-01	$78.99	$78.98	$78.98	$78.98
2023-08-02	$78.98	$78.97	$78.97	$78.97
2023-08-03	$78.97	$78.94	$78.94	$78.94
2023-08-04	$78.94	$78.90	$78.90	$78.90
2023-08-05	$78.90	$78.94	$78.94	$78.94
2023-08-06	$78.94	$78.91	$78.91	$78.91
2023-08-07	$78.91	$78.92	$78.92	$78.92
2023-08-08	$78.92	$78.98	$78.98	$78.98
2023-08-09	$78.98	$78.95	$78.95	$78.95
2023-08-10	$78.95	$78.92	$78.92	$78.92
2023-08-11	$78.92	$78.93	$78.93	$78.93
2023-08-12	$78.93	$78.97	$78.97	$78.97
2023-08-13	$78.97	$78.95	$78.95	$78.95
2023-08-14	$78.95	$78.94	$78.94	$78.94
2023-08-15	$78.94	$78.92	$78.92	$78.92
2023-08-16	$78.92	$78.91	$78.91	$78.91
2023-08-17	$78.91	$79.00	$79.00	$79.00
2023-08-18	$79.00	$78.98	$78.98	$78.98
2023-08-19	$78.98	$78.99	$78.99	$78.99
2023-08-20	$78.99	$79.00	$79.00	$79.00
2023-08-21	$79.00	$78.99	$78.99	$78.99
2023-08-22	$78.99	$78.96	$78.96	$78.96
2023-08-23	$78.96	$78.99	$78.99	$78.99
2023-08-24	$78.99	$78.97	$78.97	$78.97
2023-08-25	$78.97	$78.97	$78.97	$78.97
2023-08-26	$78.97	$78.97	$78.97	$78.97
2023-08-27	$78.97	$78.97	$78.97	$78.97
2023-08-28	$78.97	$78.96	$78.96	$78.96
2023-08-29	$78.96	$79.00	$79.00	$79.00
2023-08-30	$79.00	$79.00	$79.00	$79.00
2023-08-31	$79.00	$79.00	$79.00	$79.00
2023-09-01	$79.00	$78.98	$78.98	$78.98
2023-09-02	$78.98	$79.00	$79.00	$79.00
2023-09-03	$79.00	$78.99	$78.99	$78.99
2023-09-04	$78.99	$78.97	$78.97	$78.97
2023-09-05	$78.97	$78.97	$78.97	$78.97
2023-09-06	$78.97	$78.98	$78.98	$78.98
2023-09-07	$78.98	$78.98	$78.98	$78.98
2023-09-08	$78.98	$78.98	$78.98	$78.98
2023-09-09	$78.98	$78.98	$78.98	$78.98
2023-09-10	$78.98	$78.98	$78.98	$78.98
2023-09-11	$78.98	$78.98	$78.98	$78.98
2023-09-12	$78.98	$79.00	$79.00	$79.00
2023-09-13	$79.00	$79.00	$79.00	$79.00
2023-09-14	$79.00	$79.00	$79.00	$79.00
2023-09-15	$79.00	$79.00	$79.00	$79.00
2023-09-16	$79.00	$79.00	$79.00	$79.00
2023-09-17	$79.00	$79.00	$79.00	$79.00
2023-09-18	$79.00	$79.00	$79.00	$79.00
2023-09-19	$79.00	$79.00	$79.00	$79.00
2023-09-20	$79.00	$79.00	$79.00	$79.00
2023-09-21	$79.00	$79.00	$79.00	$79.00
2023-09-22	$79.00	$79.00	$79.00	$79.00
2023-09-23	$79.00	$79.08	$79.08	$79.08
2023-09-24	$79.08	$79.08	$79.08	$79.08
2023-09-25	$79.08	$78.98	$78.98	$78.98
2023-09-26	$78.98	$78.98	$78.98	$78.98
2023-09-27	$78.98	$78.95	$78.95	$78.95
2023-09-28	$78.95	$79.00	$79.00	$79.00
2023-09-29	$79.00	$79.00	$79.00	$79.00
2023-09-30	$79.00	$79.00	$79.00	$79.00
2023-10-01	$79.00	$79.00	$79.00	$79.00
2023-10-02	$79.00	$79.00	$79.00	$79.00
2023-10-03	$79.00	$79.00	$79.00	$79.00
2023-10-04	$79.00	$79.00	$79.00	$79.00
2023-10-05	$79.00	$79.00	$79.00	$79.00
2023-10-06	$79.00	$79.00	$79.00	$79.00
2023-10-07	$79.00	$79.08	$79.08	$79.08
2023-10-08	$79.08	$79.08	$79.08	$79.08
2023-10-09	$79.08	$79.00	$79.00	$79.00
2023-10-10	$79.00	$79.00	$79.00	$79.00
2023-10-11	$79.00	$78.99	$78.99	$78.99
2023-10-12	$78.99	$78.99	$78.99	$78.99
2023-10-13	$78.99	$78.99	$78.99	$78.99
2023-10-14	$78.99	$79.00	$79.00	$79.00
2023-10-15	$79.00	$79.00	$79.00	$79.00
2023-10-16	$79.00	$79.00	$79.00	$79.00
2023-10-17	$79.00	$79.00	$79.00	$79.00
2023-10-18	$79.00	$79.00	$79.00	$79.00
2023-10-19	$79.00	$79.08	$79.08	$79.08
2023-10-20	$79.08	$79.08	$79.08	$79.08
2023-10-21	$79.08	$79.00	$79.00	$79.00
2023-10-22	$79.00	$79.00	$79.00	$79.00
2023-10-23	$79.00	$79.00	$79.00	$79.00
2023-10-24	$79.00	$79.00	$79.00	$79.00
2023-10-25	$79.00	$79.00	$79.00	$79.00
2023-10-26	$79.00	$79.00	$79.00	$79.00
2023-10-27	$79.00	$79.00	$79.00	$79.00
2023-10-28	$79.00	$79.00	$79.00	$79.00
2023-10-29	$79.00	$79.00	$79.00	$79.00
2023-10-30	$79.00	$79.00	$79.00	$79.00
2023-10-31	$79.00	$79.00	$79.00	$79.00
2023-11-01	$79.00	$79.00	$79.00	$79.00
2023-11-02	$79.00	$79.00	$79.00	$79.00
2023-11-03	$79.00	$79.08	$79.08	$79.08
2023-11-04	$79.08	$79.08	$79.08	$79.08
2023-11-05	$79.08	$79.08	$79.08	$79.08
2023-11-06	$79.08	$79.00	$79.00	$79.00
2023-11-07	$79.00	$79.00	$79.00	$79.00
2023-11-08	$79.00	$79.00	$79.00	$79.00
2023-11-09	$79.00	$79.00	$79.00	$79.00
2023-11-10	$79.00	$79.00	$79.00	$79.00
2023-11-11	$79.00	$79.00	$79.00	$79.00
2023-11-12	$79.00	$79.00	$79.00	$79.00
2023-11-13	$79.00	$79.00	$79.00	$79.00
2023-11-14	$79.00	$79.00	$79.00	$79.00
2023-11-15	$79.00	$79.08	$79.08	$79.08
2023-11-16	$79.08	$79.00	$79.00	$79.00
2023-11-17	$79.00	$79.00	$79.00	$79.00
2023-11-18	$79.00	$79.08	$79.08	$79.08
2023-11-19	$79.08	$79.08	$79.08	$79.08
2023-11-20	$79.08	$79.08	$79.08	$79.08
2023-11-21	$79.08	$79.00	$79.00	$79.00
2023-11-22	$79.00	$79.00	$79.00	$79.00
2023-11-23	$79.00	$0.0269700	$79.00	$0.0260100
2023-11-24	$0.0269700	$0.0271700	$0.0286000	$0.0265700
2023-11-25	$0.0271700	$0.0320900	$0.0329200	$0.0268000
2023-11-26	$0.0320900	$0.0291400	$0.0329500	$0.0281400
2023-11-27	$0.0291400	$0.0271800	$0.0303000	$0.0262700
2023-11-28	$0.0271800	$0.0281800	$0.0284900	$0.0260100
2023-11-29	$0.0281800	$0.0280100	$0.0285500	$0.0277600

Pair	Austausch
MEME/BNB	binance
MEME/ETH	binance
MEME/FDUSD	binance
MEME/TRY	binance
MEME/TUSD	binance
MEME/USDT	binance
MEME/USDT	bingx
MEME/USDT	bitget
MEME/USDT	bitrue
MEME/USDT	bybit
MEME/USDT	catex
MEME/USDT	coinex
MEME/KRW	coinone
MEME/PHP	coinspro
MEME/USDT	digifinex
MEME/BTC	gateio
MEME/USDT	gateio
MEME/USDT	huobipro
MEME/USDT	kucoin
MEME/USDT	mexc
MEME/BNB	nominex
MEME/FDUSD	nominex
MEME/TRY	nominex
MEME/TUSD	nominex
MEME/USDT	nominex
MEME/USDT	okex

Memecoin

Beschreibung

Pepe is a coin based on Meme culture, it provides useful technological features, such as anonymous payment system and an encrypted message service, while presenting itself as a fun coin with an interactive community.

Click here for Masternode stats from masternodes.online.

Vollständiger Name	Pepe (MEME)
Anfangsdatum	2015-05-03
Algorithmus	X11
Beweisart	PoW/P
Webseite	https://memetic.ai/
Twitter	@pepecoins
Facebook	N/A
Reddit	N/A
Blocknummer	1162354
Zeit blockieren	60
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	8,867,360,382 MEME
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Pepe (MEME) News

Israeli Trump Solana Memecoin Will...

Analyst Predicts Rallies to New All...

Solana Memecoin Pepe Returns (PEPER...

New Solana Memecoin Pepe Returns (P...

XRP’s Rally Suggests Possible $2 Ta...

Israeli Trump (TRUMPIS) Solana Meme...

Verbunden Coins

Gold Fever

Bitswift

ChainEx

HAPI Protocol

Smart World Uni...

Scrooge

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

Memecoin
MEME

Memecoin Preis
$0.03

Memecoin 24h Vol
$359,596,277

Memecoin Marktkapitalisierung
$222,738,618

Diagramme

6566

51.43%

Memecoin MEME

Memecoin Preis $0.03

Memecoin 24h Vol $359,596,277

Memecoin Marktkapitalisierung $222,738,618

Diagramme

Beschreibung

Memecoin
MEME

Memecoin Preis
$0.03

Memecoin 24h Vol
$359,596,277

Memecoin Marktkapitalisierung
$222,738,618