Mina - Leben Mina Preis und Marktkapitalisierung

Mina Rang 57

$1.246699

Mina Rang 57

1,028,937,349 MINA

24h Vol

4,104 BTC

1 H

0.58 %

24 H

-8.38 %

7 d

0.49 %

Heute Mina Preis in US-Dollar ist derzeit 1.25 USD, und wenn in konvertiert Bitcoin ist 0.00002853 BTC. Insgesamt 1,028,937,349 MINA sind derzeit auf dem Markt im Umlauf. Mina Die Preise erfahren derzeit eine Änderung von -8.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.793 M US dollars Mina wurde gehandelt Krypto-Austausch. Erhalten Mina's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Mina

Symbol

MINA

Algorithmus

N/A

BTC Preis

0.00002853 BTC

BTC Markt

29,359 BTC

BTC 24h Vol

4,104 BTC

Insgesamt abgebaute Münzen

1,028,937,349 MINA

0.58 %

24h

-8.38 %

0.49 %

N/A

Webseite

N/A

Share Mina Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-09-30	$4.02	$4.06	$4.13	$3.98
2021-10-01	$4.06	$4.55	$4.64	$4.02
2021-10-02	$4.55	$4.46	$4.67	$4.42
2021-10-03	$4.46	$4.50	$4.65	$4.35
2021-10-04	$4.50	$4.29	$4.50	$4.22
2021-10-05	$4.29	$4.71	$4.94	$4.29
2021-10-06	$4.71	$4.59	$4.88	$4.32
2021-10-07	$4.59	$4.58	$4.81	$4.50
2021-10-08	$4.58	$4.49	$4.73	$4.44
2021-10-09	$4.49	$4.46	$4.64	$3.90
2021-10-10	$4.46	$4.16	$4.48	$4.13
2021-10-11	$4.16	$4.21	$4.57	$4.07
2021-10-12	$4.21	$4.19	$4.31	$3.96
2021-10-13	$4.19	$4.19	$4.26	$4.06
2021-10-14	$4.19	$4.34	$4.52	$4.15
2021-10-15	$4.34	$4.21	$4.39	$4.15
2021-10-16	$4.21	$4.19	$4.29	$4.11
2021-10-17	$4.19	$4.10	$4.24	$4.02
2021-10-18	$4.10	$4.08	$4.17	$3.99
2021-10-19	$4.08	$4.03	$4.13	$3.98
2021-10-20	$4.03	$4.29	$4.39	$4.03
2021-10-21	$4.29	$4.20	$4.44	$4.17
2021-10-22	$4.20	$4.21	$4.39	$4.13
2021-10-23	$4.21	$4.21	$4.29	$4.18
2021-10-24	$4.21	$4.59	$4.76	$4.16
2021-10-25	$4.59	$4.82	$4.89	$4.51
2021-10-26	$4.82	$4.94	$5.33	$4.81
2021-10-27	$4.94	$4.41	$4.96	$4.35
2021-10-28	$4.41	$4.65	$4.98	$4.33
2021-10-29	$4.65	$4.63	$4.85	$4.54
2021-10-30	$4.63	$4.48	$4.81	$4.34
2021-10-31	$4.48	$4.46	$4.49	$4.30
2021-11-01	$4.46	$4.45	$4.68	$4.35
2021-11-02	$4.45	$4.53	$4.54	$4.39
2021-11-03	$4.53	$4.44	$4.65	$4.37
2021-11-04	$4.44	$4.29	$4.52	$4.23
2021-11-05	$4.29	$4.30	$4.35	$4.23
2021-11-06	$4.30	$4.26	$4.40	$4.05
2021-11-07	$4.26	$4.41	$4.55	$4.15
2021-11-08	$4.41	$4.38	$4.48	$4.25
2021-11-09	$4.38	$4.26	$4.55	$4.25
2021-11-10	$4.26	$5.12	$5.95	$4.18
2021-11-11	$5.12	$5.89	$6.55	$4.93
2021-11-12	$5.89	$5.63	$6.33	$5.32
2021-11-13	$5.63	$5.47	$6.03	$5.38
2021-11-14	$5.47	$5.35	$5.57	$5.07
2021-11-15	$5.35	$5.08	$5.65	$5.05
2021-11-16	$5.08	$4.49	$5.08	$4.42
2021-11-17	$4.49	$4.65	$4.80	$4.28
2021-11-18	$4.65	$4.20	$4.83	$4.11
2021-11-19	$4.20	$4.73	$4.90	$4.16
2021-11-20	$4.73	$4.61	$4.90	$4.40
2021-11-21	$4.61	$4.47	$4.82	$4.40
2021-11-22	$4.47	$4.38	$4.68	$4.31
2021-11-23	$4.38	$4.51	$4.73	$4.38
2021-11-24	$4.51	$5.23	$5.30	$4.40
2021-11-25	$5.23	$5.03	$5.50	$4.86
2021-11-26	$5.03	$4.54	$5.04	$4.35
2021-11-27	$4.54	$4.71	$5.22	$4.54
2021-11-28	$4.71	$4.78	$4.80	$4.40
2021-11-29	$4.78	$4.82	$4.91	$4.67
2021-11-30	$4.82	$4.54	$4.86	$4.54
2021-12-01	$4.54	$4.54	$4.71	$4.54
2021-12-02	$4.54	$4.37	$4.54	$4.31
2021-12-03	$4.37	$4.17	$4.46	$4.13
2021-12-04	$4.17	$3.83	$4.21	$3.45
2021-12-05	$3.83	$3.51	$3.89	$3.41
2021-12-06	$3.51	$3.82	$3.99	$3.23
2021-12-07	$3.82	$3.91	$4.16	$3.71
2021-12-08	$3.91	$3.97	$4.00	$3.68
2021-12-09	$3.97	$3.56	$3.97	$3.52
2021-12-10	$3.56	$3.44	$3.76	$3.43
2021-12-11	$3.44	$3.58	$3.63	$3.39
2021-12-12	$3.58	$3.64	$3.77	$3.54
2021-12-13	$3.64	$3.21	$3.66	$3.16
2021-12-14	$3.21	$3.22	$3.32	$3.09
2021-12-15	$3.22	$3.52	$3.71	$3.03
2021-12-16	$3.52	$3.31	$3.63	$3.30
2021-12-17	$3.31	$3.18	$3.35	$3.10
2021-12-18	$3.18	$3.23	$3.33	$3.12
2021-12-19	$3.23	$3.18	$3.32	$3.16
2021-12-20	$3.18	$3.16	$3.23	$2.96
2021-12-21	$3.16	$3.24	$3.26	$3.10
2021-12-22	$3.24	$3.31	$3.49	$3.21
2021-12-23	$3.31	$3.71	$3.76	$3.27
2021-12-24	$3.71	$3.54	$3.72	$3.54
2021-12-25	$3.54	$3.59	$3.69	$3.54
2021-12-26	$3.59	$3.81	$3.87	$3.47
2021-12-27	$3.81	$3.86	$4.21	$3.80
2021-12-28	$3.86	$3.52	$3.86	$3.40
2021-12-29	$3.52	$3.35	$3.72	$3.32
2021-12-30	$3.35	$3.59	$3.88	$3.31
2021-12-31	$3.59	$3.54	$3.69	$3.48
2022-01-01	$3.54	$3.73	$3.73	$3.54
2022-01-02	$3.73	$3.78	$3.84	$3.61
2022-01-03	$3.78	$3.57	$3.78	$3.50
2022-01-04	$3.57	$3.71	$3.90	$3.48
2022-01-05	$3.71	$3.86	$4.24	$3.40
2022-01-06	$3.86	$3.68	$4.07	$3.52
2022-01-07	$3.68	$3.36	$3.68	$3.31
2022-01-08	$3.36	$3.24	$3.53	$3.17
2022-01-09	$3.24	$3.35	$3.48	$3.17
2022-01-10	$3.35	$3.20	$3.39	$3.00
2022-01-11	$3.20	$3.45	$3.57	$3.14
2022-01-12	$3.45	$3.59	$3.68	$3.45
2022-01-13	$3.59	$3.28	$3.65	$3.28
2022-01-14	$3.28	$3.46	$3.56	$3.25
2022-01-15	$3.46	$3.50	$3.61	$3.43
2022-01-16	$3.50	$3.49	$3.57	$3.46
2022-01-17	$3.49	$3.41	$3.51	$3.32
2022-01-18	$3.41	$3.45	$3.63	$3.37
2022-01-19	$3.45	$3.39	$3.67	$3.38
2022-01-20	$3.39	$3.35	$3.64	$3.33
2022-01-21	$3.35	$2.90	$3.44	$2.85
2022-01-22	$2.90	$2.34	$3.00	$2.20
2022-01-23	$2.34	$2.44	$2.56	$2.25
2022-01-24	$2.44	$2.34	$2.44	$2.08
2022-01-25	$2.34	$2.32	$2.38	$2.21
2022-01-26	$2.32	$2.31	$2.55	$2.25
2022-01-27	$2.31	$2.26	$2.36	$2.18
2022-01-28	$2.26	$2.29	$2.35	$2.18
2022-01-29	$2.29	$2.31	$2.37	$2.26
2022-01-30	$2.31	$2.27	$2.40	$2.22
2022-01-31	$2.27	$2.39	$2.39	$2.22
2022-02-01	$2.39	$2.65	$2.67	$2.37
2022-02-02	$2.65	$2.46	$2.78	$2.43
2022-02-03	$2.46	$2.49	$2.59	$2.38
2022-02-04	$2.49	$2.71	$2.73	$2.45
2022-02-05	$2.71	$2.90	$3.04	$2.69
2022-02-06	$2.90	$3.04	$3.18	$2.88
2022-02-07	$3.04	$3.09	$3.19	$2.95
2022-02-08	$3.09	$3.00	$3.14	$2.84
2022-02-09	$3.00	$2.94	$3.03	$2.89
2022-02-10	$2.94	$2.76	$2.98	$2.73
2022-02-11	$2.76	$2.54	$2.79	$2.50
2022-02-12	$2.54	$2.50	$2.66	$2.39
2022-02-13	$2.50	$2.37	$2.53	$2.36
2022-02-14	$2.37	$2.68	$2.78	$2.30
2022-02-15	$2.68	$2.77	$3.00	$2.66
2022-02-16	$2.77	$2.65	$2.77	$2.59
2022-02-17	$2.65	$2.56	$2.88	$2.51
2022-02-18	$2.56	$2.43	$2.64	$2.40
2022-02-19	$2.43	$2.42	$2.49	$2.36
2022-02-20	$2.42	$2.48	$2.58	$2.26
2022-02-21	$2.48	$2.16	$2.58	$2.16
2022-02-22	$2.16	$2.18	$2.26	$2.11
2022-02-23	$2.18	$2.12	$2.32	$2.11
2022-02-24	$2.12	$1.97	$2.12	$1.75
2022-02-25	$1.97	$2.09	$2.10	$1.94
2022-02-26	$2.09	$2.05	$2.18	$2.04
2022-02-27	$2.05	$1.97	$2.13	$1.93
2022-02-28	$1.97	$2.21	$2.23	$1.93
2022-03-01	$2.21	$2.18	$2.27	$2.15
2022-03-02	$2.18	$2.13	$2.21	$2.09
2022-03-03	$2.13	$2.04	$2.18	$1.99
2022-03-04	$2.04	$2.02	$2.21	$1.94
2022-03-05	$2.02	$2.01	$2.08	$1.95
2022-03-06	$2.01	$1.92	$2.03	$1.90
2022-03-07	$1.92	$1.84	$1.95	$1.80
2022-03-08	$1.84	$1.82	$1.90	$1.80
2022-03-09	$1.82	$1.89	$1.97	$1.81
2022-03-10	$1.89	$1.79	$1.90	$1.76
2022-03-11	$1.79	$1.75	$1.84	$1.73
2022-03-12	$1.75	$1.71	$1.76	$1.70
2022-03-13	$1.71	$1.63	$1.71	$1.63
2022-03-14	$1.63	$1.67	$1.72	$1.61
2022-03-15	$1.67	$1.64	$1.70	$1.58
2022-03-16	$1.64	$1.86	$1.94	$1.61
2022-03-17	$1.86	$2.15	$2.23	$1.75
2022-03-18	$2.15	$2.26	$2.36	$2.02
2022-03-19	$2.26	$2.16	$2.32	$2.14
2022-03-20	$2.16	$2.12	$2.19	$2.06
2022-03-21	$2.12	$2.09	$2.17	$2.04
2022-03-22	$2.09	$2.15	$2.31	$2.08
2022-03-23	$2.15	$2.54	$2.85	$2.15
2022-03-24	$2.54	$2.58	$2.74	$2.50
2022-03-25	$2.58	$2.48	$2.62	$2.43
2022-03-26	$2.48	$2.55	$2.67	$2.45
2022-03-27	$2.55	$2.79	$2.79	$2.51
2022-03-28	$2.79	$2.59	$2.79	$2.59
2022-03-29	$2.59	$2.62	$2.75	$2.54
2022-03-30	$2.62	$2.66	$2.73	$2.52
2022-03-31	$2.66	$2.65	$2.87	$2.57
2022-04-01	$2.65	$2.76	$2.81	$2.51
2022-04-02	$2.76	$2.60	$2.81	$2.60
2022-04-03	$2.60	$2.79	$2.79	$2.58
2022-04-04	$2.79	$3.15	$3.21	$2.71
2022-04-05	$3.15	$3.25	$3.52	$2.97
2022-04-06	$3.25	$3.04	$3.43	$2.98
2022-04-07	$3.04	$3.47	$3.50	$3.01
2022-04-08	$3.47	$3.27	$3.54	$3.15
2022-04-09	$3.27	$3.24	$3.34	$3.15
2022-04-10	$3.24	$2.97	$3.25	$2.93
2022-04-11	$2.97	$2.56	$2.97	$2.54
2022-04-12	$2.56	$2.40	$2.68	$2.35
2022-04-13	$2.40	$2.53	$2.56	$2.27
2022-04-14	$2.53	$2.30	$2.63	$2.29
2022-04-15	$2.30	$2.34	$2.38	$2.27
2022-04-16	$2.34	$2.43	$2.50	$2.32
2022-04-17	$2.43	$2.28	$2.43	$2.27
2022-04-18	$2.28	$2.39	$2.43	$2.17
2022-04-19	$2.39	$2.45	$2.50	$2.32
2022-04-20	$2.45	$2.42	$2.60	$2.37
2022-04-21	$2.42	$2.32	$2.56	$2.30
2022-04-22	$2.32	$2.30	$2.43	$2.25
2022-04-23	$2.30	$2.25	$2.31	$2.22
2022-04-24	$2.25	$2.18	$2.29	$2.16
2022-04-25	$2.18	$2.24	$2.26	$1.98
2022-04-26	$2.24	$1.96	$2.28	$1.91
2022-04-27	$1.96	$2.02	$2.10	$1.95
2022-04-28	$2.02	$2.01	$2.09	$1.98
2022-04-29	$2.01	$1.87	$2.03	$1.86
2022-04-30	$1.87	$1.70	$1.91	$1.66
2022-05-01	$1.70	$1.80	$1.83	$1.66
2022-05-02	$1.80	$1.82	$1.93	$1.72
2022-05-03	$1.82	$1.77	$1.93	$1.74
2022-05-04	$1.77	$2.01	$2.03	$1.77
2022-05-05	$2.01	$1.79	$2.12	$1.72
2022-05-06	$1.79	$1.83	$1.90	$1.72
2022-05-07	$1.83	$1.72	$1.84	$1.65
2022-05-08	$1.72	$1.65	$1.73	$1.60
2022-05-09	$1.65	$1.35	$1.66	$1.35
2022-05-10	$1.35	$1.44	$1.62	$1.34
2022-05-11	$1.44	$0.9905000	$1.47	$0.9280000
2022-05-12	$0.9905000	$0.9495000	$1.14	$0.7943000
2022-05-13	$0.9495000	$1.04	$1.22	$0.9386000
2022-05-14	$1.04	$1.09	$1.10	$0.9345000
2022-05-15	$1.09	$1.16	$1.16	$1.03
2022-05-16	$1.16	$1.04	$1.16	$1.01
2022-05-17	$1.04	$1.10	$1.12	$1.04
2022-05-18	$1.10	$0.9783000	$1.13	$0.9763000
2022-05-19	$0.9783000	$1.04	$1.07	$0.9440000
2022-05-20	$1.04	$0.9859000	$1.07	$0.9602000
2022-05-21	$0.9859000	$1.01	$1.04	$0.9671000
2022-05-22	$1.01	$1.02	$1.04	$0.9886000
2022-05-23	$1.02	$0.9810000	$1.07	$0.9810000
2022-05-24	$0.9810000	$1.02	$1.09	$0.9500000
2022-05-25	$1.02	$0.9760000	$1.03	$0.9700000
2022-05-26	$0.9760000	$0.8574000	$0.9927000	$0.8430000
2022-05-27	$0.8574000	$0.8100000	$0.8714000	$0.8055000
2022-05-28	$0.8100000	$0.8409000	$0.8524000	$0.8060000
2022-05-29	$0.8409000	$0.8889000	$0.9065000	$0.8142000
2022-05-30	$0.8889000	$0.9844000	$0.9935000	$0.8764000
2022-05-31	$0.9844000	$0.9580000	$0.9983000	$0.9284000
2022-06-01	$0.9580000	$0.8679000	$0.9665000	$0.8510000
2022-06-02	$0.8679000	$0.8740000	$0.8877000	$0.8362000
2022-06-03	$0.8740000	$0.8470000	$0.8757000	$0.8166000
2022-06-04	$0.8470000	$0.8442000	$0.8518000	$0.8182000
2022-06-05	$0.8442000	$0.8376000	$0.8584000	$0.8256000
2022-06-06	$0.8376000	$0.8710000	$0.9235000	$0.8370000
2022-06-07	$0.8710000	$0.8558000	$0.8876000	$0.8138000
2022-06-08	$0.8558000	$0.8378000	$0.8762000	$0.8288000
2022-06-09	$0.8378000	$0.8270000	$0.8643000	$0.8210000
2022-06-10	$0.8270000	$0.7642000	$0.8495000	$0.7620000
2022-06-11	$0.7642000	$0.7207000	$0.8098000	$0.7000000
2022-06-12	$0.7207000	$0.6300000	$0.7231000	$0.6270000
2022-06-13	$0.6300000	$0.6644000	$0.6685000	$0.5617000
2022-06-14	$0.6644000	$0.6577000	$0.6956000	$0.5990000
2022-06-15	$0.6577000	$0.6910000	$0.6964000	$0.5860000
2022-06-16	$0.6910000	$0.5944000	$0.6986000	$0.5875000
2022-06-17	$0.5944000	$0.6063000	$0.6269000	$0.5911000
2022-06-18	$0.6063000	$0.5775000	$0.6157000	$0.5460000
2022-06-19	$0.5775000	$0.6254000	$0.6392000	$0.5496000
2022-06-20	$0.6254000	$0.6227000	$0.6415000	$0.5992000
2022-06-21	$0.6227000	$0.6394000	$0.6786000	$0.6161000
2022-06-22	$0.6394000	$0.6060000	$0.6427000	$0.6023000
2022-06-23	$0.6060000	$0.6422000	$0.6470000	$0.6055000
2022-06-24	$0.6422000	$0.6690000	$0.6799000	$0.6249000
2022-06-25	$0.6690000	$0.7442000	$0.8027000	$0.6626000
2022-06-26	$0.7442000	$0.6767000	$0.7454000	$0.6753000
2022-06-27	$0.6767000	$0.6852000	$0.7177000	$0.6697000
2022-06-28	$0.6852000	$0.6530000	$0.7074000	$0.6485000
2022-06-29	$0.6530000	$0.6240000	$0.6646000	$0.6149000
2022-06-30	$0.6240000	$0.6125000	$0.6268000	$0.5784000
2022-07-01	$0.6125000	$0.6085000	$0.6365000	$0.5979000
2022-07-02	$0.6085000	$0.6200000	$0.6276000	$0.5990000
2022-07-03	$0.6200000	$0.6183000	$0.6243000	$0.6049000
2022-07-04	$0.6183000	$0.6510000	$0.6541000	$0.6070000
2022-07-05	$0.6510000	$0.6500000	$0.6759000	$0.6201000
2022-07-06	$0.6500000	$0.6697000	$0.7081000	$0.6410000
2022-07-07	$0.6697000	$0.7083000	$0.7344000	$0.6683000
2022-07-08	$0.7083000	$0.6840000	$0.7274000	$0.6680000
2022-07-09	$0.6840000	$0.6973000	$0.7056000	$0.6762000
2022-07-10	$0.6973000	$0.6707000	$0.6973000	$0.6550000
2022-07-11	$0.6707000	$0.6437000	$0.7110000	$0.6402000
2022-07-12	$0.6437000	$0.6309000	$0.6858000	$0.6309000
2022-07-13	$0.6309000	$0.6557000	$0.6593000	$0.6019000
2022-07-14	$0.6557000	$0.6680000	$0.6724000	$0.6317000
2022-07-15	$0.6680000	$0.6661000	$0.6863000	$0.6599000
2022-07-16	$0.6661000	$0.6864000	$0.6955000	$0.6512000
2022-07-17	$0.6864000	$0.6685000	$0.6935000	$0.6673000
2022-07-18	$0.6685000	$0.7192000	$0.7303000	$0.6681000
2022-07-19	$0.7192000	$0.7899000	$0.8600000	$0.6986000
2022-07-20	$0.7899000	$0.7274000	$0.8291000	$0.7235000
2022-07-21	$0.7274000	$0.7348000	$0.7601000	$0.6945000
2022-07-22	$0.7348000	$0.7212000	$0.7854000	$0.7180000
2022-07-23	$0.7212000	$0.7330000	$0.7627000	$0.7153000
2022-07-24	$0.7330000	$0.7464000	$0.7757000	$0.7287000
2022-07-25	$0.7464000	$0.6734000	$0.7483000	$0.6607000
2022-07-26	$0.6734000	$0.6631000	$0.6734000	$0.6305000
2022-07-27	$0.6631000	$0.7197000	$0.7224000	$0.6451000
2022-07-28	$0.7197000	$0.7547000	$0.7714000	$0.7133000
2022-07-29	$0.7547000	$0.7587000	$0.7939000	$0.7344000
2022-07-30	$0.7587000	$0.7936000	$0.8569000	$0.7587000
2022-07-31	$0.7936000	$0.7723000	$0.8297000	$0.7673000
2022-08-01	$0.7723000	$0.7924000	$0.7987000	$0.7463000
2022-08-02	$0.7924000	$0.7748000	$0.7988000	$0.7420000
2022-08-03	$0.7748000	$0.7914000	$0.8268000	$0.7523000
2022-08-04	$0.7914000	$0.7814000	$0.8150000	$0.7744000
2022-08-05	$0.7814000	$0.8480000	$0.8843000	$0.7804000
2022-08-06	$0.8480000	$0.8390000	$0.8924000	$0.8336000
2022-08-07	$0.8390000	$0.8585000	$0.8614000	$0.8161000
2022-08-08	$0.8585000	$0.8992000	$0.9272000	$0.8509000
2022-08-09	$0.8992000	$0.9587000	$0.9862000	$0.8792000
2022-08-10	$0.9587000	$0.9760000	$0.9900000	$0.8895000
2022-08-11	$0.9760000	$0.9302000	$0.9770000	$0.9228000
2022-08-12	$0.9302000	$0.9380000	$0.9396000	$0.9050000
2022-08-13	$0.9380000	$0.9170000	$0.9548000	$0.9166000
2022-08-14	$0.9170000	$0.8880000	$0.9407000	$0.8853000
2022-08-15	$0.8880000	$0.8558000	$0.9170000	$0.8351000
2022-08-16	$0.8558000	$0.8370000	$0.8720000	$0.8333000
2022-08-17	$0.8370000	$0.7810000	$0.8684000	$0.7631000
2022-08-18	$0.7810000	$0.7412000	$0.7935000	$0.7407000
2022-08-19	$0.7412000	$0.7087000	$0.7420000	$0.6820000
2022-08-20	$0.7087000	$0.7096000	$0.7567000	$0.6873000
2022-08-21	$0.7096000	$0.7280000	$0.7453000	$0.7096000
2022-08-22	$0.7280000	$0.7239000	$0.7316000	$0.6857000
2022-08-23	$0.7239000	$0.7306000	$0.7391000	$0.6977000
2022-08-24	$0.7306000	$0.7253000	$0.7448000	$0.7101000
2022-08-25	$0.7253000	$0.7222000	$0.7443000	$0.7190000
2022-08-26	$0.7222000	$0.6510000	$0.7313000	$0.6470000
2022-08-27	$0.6510000	$0.6618000	$0.6751000	$0.6433000
2022-08-28	$0.6618000	$0.6450000	$0.6812000	$0.6436000
2022-08-29	$0.6450000	$0.6957000	$0.7064000	$0.6450000
2022-08-30	$0.6957000	$0.6700000	$0.7065000	$0.6547000
2022-08-31	$0.6700000	$0.6670000	$0.6859000	$0.6570000
2022-09-01	$0.6670000	$0.6673000	$0.6706000	$0.6450000
2022-09-02	$0.6673000	$0.6600000	$0.6789000	$0.6524000
2022-09-03	$0.6600000	$0.6695000	$0.6875000	$0.6520000
2022-09-04	$0.6695000	$0.6737000	$0.7142000	$0.6641000
2022-09-05	$0.6737000	$0.6615000	$0.6760000	$0.6538000
2022-09-06	$0.6615000	$0.6232000	$0.6854000	$0.6183000
2022-09-07	$0.6232000	$0.6560000	$0.6603000	$0.6137000
2022-09-08	$0.6560000	$0.6500000	$0.6630000	$0.6313000
2022-09-09	$0.6500000	$0.6844000	$0.6948000	$0.6500000
2022-09-10	$0.6844000	$0.6860000	$0.6933000	$0.6737000
2022-09-11	$0.6860000	$0.6860000	$0.6992000	$0.6710000
2022-09-12	$0.6860000	$0.6730000	$0.7048000	$0.6674000
2022-09-13	$0.6730000	$0.6100000	$0.6730000	$0.6064000
2022-09-14	$0.6100000	$0.6320000	$0.6405000	$0.6057000
2022-09-15	$0.6320000	$0.6030000	$0.6345000	$0.6020000
2022-09-16	$0.6030000	$0.6057000	$0.6130000	$0.5952000
2022-09-17	$0.6057000	$0.6231000	$0.6260000	$0.6050000
2022-09-18	$0.6231000	$0.5910000	$0.6330000	$0.5800000
2022-09-19	$0.5910000	$0.5937000	$0.5989000	$0.5660000
2022-09-20	$0.5937000	$0.5715000	$0.5986000	$0.5683000
2022-09-21	$0.5715000	$0.5711000	$0.6077000	$0.5630000
2022-09-22	$0.5711000	$0.6015000	$0.6050000	$0.5674000
2022-09-23	$0.6015000	$0.5930000	$0.6074000	$0.5775000
2022-09-24	$0.5930000	$0.5897000	$0.6020000	$0.5875000
2022-09-25	$0.5897000	$0.5720000	$0.5960000	$0.5710000
2022-09-26	$0.5720000	$0.5945000	$0.5959000	$0.5695000
2022-09-27	$0.5945000	$0.5881000	$0.6220000	$0.5848000
2022-09-28	$0.5881000	$0.5940000	$0.5977000	$0.5734000
2022-09-29	$0.5940000	$0.5963000	$0.6078000	$0.5765000
2022-09-30	$0.5963000	$0.5904000	$0.6050000	$0.5840000
2022-10-01	$0.5904000	$0.5826000	$0.5930000	$0.5790000
2022-10-02	$0.5826000	$0.5760000	$0.5855000	$0.5720000
2022-10-03	$0.5760000	$0.5953000	$0.5955000	$0.5602000
2022-10-04	$0.5953000	$0.5960000	$0.6019000	$0.5876000
2022-10-05	$0.5960000	$0.5923000	$0.5980000	$0.5816000
2022-10-06	$0.5923000	$0.5848000	$0.5988000	$0.5840000
2022-10-07	$0.5848000	$0.5844000	$0.5883000	$0.5787000
2022-10-08	$0.5844000	$0.5820000	$0.5900000	$0.5780000
2022-10-09	$0.5820000	$0.5840000	$0.5900000	$0.5790000
2022-10-10	$0.5840000	$0.5710000	$0.5906000	$0.5710000
2022-10-11	$0.5710000	$0.5550000	$0.5730000	$0.5500000
2022-10-12	$0.5550000	$0.5559000	$0.5640000	$0.5501000
2022-10-13	$0.5559000	$0.5352000	$0.5560000	$0.5035000
2022-10-14	$0.5352000	$0.5270000	$0.5510000	$0.5234000
2022-10-15	$0.5270000	$0.5320000	$0.5413000	$0.5250000
2022-10-16	$0.5320000	$0.5460000	$0.5508000	$0.5320000
2022-10-17	$0.5460000	$0.5710000	$0.6028000	$0.5430000
2022-10-18	$0.5710000	$0.5490000	$0.5733000	$0.5408000
2022-10-19	$0.5490000	$0.5323000	$0.5510000	$0.5323000
2022-10-20	$0.5323000	$0.5310000	$0.5477000	$0.5265000
2022-10-21	$0.5310000	$0.5370000	$0.5410000	$0.5131000
2022-10-22	$0.5370000	$0.5470000	$0.5505000	$0.5350000
2022-10-23	$0.5470000	$0.5450000	$0.5510000	$0.5233000
2022-10-24	$0.5450000	$0.5309000	$0.5470000	$0.5214000
2022-10-25	$0.5309000	$0.5566000	$0.6032000	$0.5263000
2022-10-26	$0.5566000	$0.6185000	$0.6266000	$0.5541000
2022-10-27	$0.6185000	$0.6030000	$0.6668000	$0.5975000
2022-10-28	$0.6030000	$0.6325000	$0.6576000	$0.5896000
2022-10-29	$0.6325000	$0.7158000	$0.8016000	$0.6303000
2022-10-30	$0.7158000	$0.6922000	$0.7384000	$0.6670000
2022-10-31	$0.6922000	$0.6861000	$0.7257000	$0.6620000
2022-11-01	$0.6861000	$0.6715000	$0.7273000	$0.6683000
2022-11-02	$0.6715000	$0.6982000	$0.7515000	$0.6630000
2022-11-03	$0.6982000	$0.7300000	$0.8340000	$0.6965000
2022-11-04	$0.7300000	$0.7740000	$0.7973000	$0.7131000
2022-11-05	$0.7740000	$0.7502000	$0.8180000	$0.7430000
2022-11-06	$0.7502000	$0.6915000	$0.7548000	$0.6867000
2022-11-07	$0.6915000	$0.7220000	$0.7429000	$0.6840000
2022-11-08	$0.7220000	$0.6486000	$0.7242000	$0.5660000
2022-11-09	$0.6486000	$0.5466000	$0.6595000	$0.5224000
2022-11-10	$0.5466000	$0.6040000	$0.6385000	$0.5410000
2022-11-11	$0.6040000	$0.5669000	$0.6050000	$0.5435000
2022-11-12	$0.5669000	$0.5477000	$0.5927000	$0.5340000
2022-11-13	$0.5477000	$0.5320000	$0.5782000	$0.5286000
2022-11-14	$0.5320000	$0.5300000	$0.5500000	$0.5043000
2022-11-15	$0.5300000	$0.5620000	$0.6174000	$0.5297000
2022-11-16	$0.5620000	$0.5694000	$0.5770000	$0.5430000
2022-11-17	$0.5694000	$0.5550000	$0.5758000	$0.5500000
2022-11-18	$0.5550000	$0.5590000	$0.5700000	$0.5480000
2022-11-19	$0.5590000	$0.5730000	$0.6031000	$0.5440000
2022-11-20	$0.5730000	$0.5286000	$0.5907000	$0.5280000
2022-11-21	$0.5286000	$0.5180000	$0.5384000	$0.5084000
2022-11-22	$0.5180000	$0.5340000	$0.5551000	$0.4926000
2022-11-23	$0.5340000	$0.5523000	$0.5622000	$0.5330000
2022-11-24	$0.5523000	$0.5490000	$0.5551000	$0.5414000
2022-11-25	$0.5490000	$0.5367000	$0.5490000	$0.5270000
2022-11-26	$0.5367000	$0.5430000	$0.5508000	$0.5340000
2022-11-27	$0.5430000	$0.5727000	$0.5988000	$0.5430000
2022-11-28	$0.5727000	$0.5530000	$0.5930000	$0.5368000
2022-11-29	$0.5530000	$0.5633000	$0.5743000	$0.5490000
2022-11-30	$0.5633000	$0.5810000	$0.5840000	$0.5535000
2022-12-01	$0.5810000	$0.5670000	$0.5823000	$0.5604000
2022-12-02	$0.5670000	$0.5776000	$0.5776000	$0.5597000
2022-12-03	$0.5776000	$0.5570000	$0.5776000	$0.5570000
2022-12-04	$0.5570000	$0.5787000	$0.5930000	$0.5567000
2022-12-05	$0.5787000	$0.5640000	$0.5884000	$0.5600000
2022-12-06	$0.5640000	$0.5654000	$0.5838000	$0.5564000
2022-12-07	$0.5654000	$0.5460000	$0.5674000	$0.5418000
2022-12-08	$0.5460000	$0.5573000	$0.5600000	$0.5370000
2022-12-09	$0.5573000	$0.5452000	$0.5667000	$0.5430000
2022-12-10	$0.5452000	$0.5597000	$0.5771000	$0.5438000
2022-12-11	$0.5597000	$0.5550000	$0.5713000	$0.5531000
2022-12-12	$0.5550000	$0.5523000	$0.5550000	$0.5394000
2022-12-13	$0.5523000	$0.5500000	$0.5610000	$0.5310000
2022-12-14	$0.5500000	$0.5540000	$0.5714000	$0.5473000
2022-12-15	$0.5540000	$0.5401000	$0.5565000	$0.5380000
2022-12-16	$0.5401000	$0.4982000	$0.5482000	$0.4938000
2022-12-17	$0.4982000	$0.4810000	$0.5130000	$0.4741000
2022-12-18	$0.4810000	$0.4750000	$0.4906000	$0.4694000
2022-12-19	$0.4750000	$0.4657000	$0.4851000	$0.4590000
2022-12-20	$0.4657000	$0.4889000	$0.5073000	$0.4657000
2022-12-21	$0.4889000	$0.4702000	$0.4902000	$0.4673000
2022-12-22	$0.4702000	$0.4773000	$0.4773000	$0.4608000
2022-12-23	$0.4773000	$0.4712000	$0.4783000	$0.4658000
2022-12-24	$0.4712000	$0.4700000	$0.4770000	$0.4684000
2022-12-25	$0.4700000	$0.4650000	$0.4740000	$0.4600000
2022-12-26	$0.4650000	$0.4790000	$0.4807000	$0.4642000
2022-12-27	$0.4790000	$0.4740000	$0.4828000	$0.4694000
2022-12-28	$0.4740000	$0.4500000	$0.4755000	$0.4482000
2022-12-29	$0.4500000	$0.4504000	$0.4510000	$0.4442000
2022-12-30	$0.4504000	$0.4382000	$0.4515000	$0.4303000
2022-12-31	$0.4382000	$0.4332000	$0.4473000	$0.4326000
2023-01-01	$0.4332000	$0.4322000	$0.4380000	$0.4209000
2023-01-02	$0.4322000	$0.4357000	$0.4421000	$0.4230000
2023-01-03	$0.4357000	$0.4620000	$0.4810000	$0.4340000
2023-01-04	$0.4620000	$0.4620000	$0.4780000	$0.4551000
2023-01-05	$0.4620000	$0.4480000	$0.4641000	$0.4450000
2023-01-06	$0.4480000	$0.4500000	$0.4555000	$0.4310000
2023-01-07	$0.4500000	$0.4440000	$0.4550000	$0.4432000
2023-01-08	$0.4440000	$0.4664000	$0.4688000	$0.4430000
2023-01-09	$0.4664000	$0.4720000	$0.4960000	$0.4645000
2023-01-10	$0.4720000	$0.4820000	$0.4875000	$0.4634000
2023-01-11	$0.4820000	$0.5110000	$0.5395000	$0.4809000
2023-01-12	$0.5110000	$0.5146000	$0.5405000	$0.4920000
2023-01-13	$0.5146000	$0.5365000	$0.5473000	$0.5085000
2023-01-14	$0.5365000	$0.5604000	$0.5780000	$0.5340000
2023-01-15	$0.5604000	$0.5555000	$0.5711000	$0.5259000
2023-01-16	$0.5555000	$0.5730000	$0.5760000	$0.5386000
2023-01-17	$0.5730000	$0.5546000	$0.5739000	$0.5534000
2023-01-18	$0.5546000	$0.5180000	$0.5646000	$0.5014000
2023-01-19	$0.5180000	$0.5259000	$0.5365000	$0.5089000
2023-01-20	$0.5259000	$0.5604000	$0.5642000	$0.5200000
2023-01-21	$0.5604000	$0.5658000	$0.5939000	$0.5564000
2023-01-22	$0.5658000	$0.5911000	$0.6122000	$0.5642000
2023-01-23	$0.5911000	$0.5892000	$0.6046000	$0.5801000
2023-01-24	$0.5892000	$0.5557000	$0.6042000	$0.5502000
2023-01-25	$0.5557000	$0.6856000	$0.7219000	$0.5452000
2023-01-26	$0.6856000	$0.6624000	$0.7480000	$0.6534000
2023-01-27	$0.6624000	$0.6601000	$0.6736000	$0.6324000
2023-01-28	$0.6601000	$0.6433000	$0.6731000	$0.6306000
2023-01-29	$0.6433000	$0.7762000	$0.7851000	$0.6393000
2023-01-30	$0.7762000	$0.7743000	$0.9082000	$0.7323000
2023-01-31	$0.7743000	$0.8469000	$0.9296000	$0.7603000
2023-02-01	$0.8469000	$0.8935000	$0.9568000	$0.7665000
2023-02-02	$0.8935000	$0.8386000	$0.9292000	$0.8295000
2023-02-03	$0.8386000	$0.8578000	$0.8882000	$0.8072000
2023-02-04	$0.8578000	$0.8141000	$0.8645000	$0.8091000
2023-02-05	$0.8141000	$0.7967000	$0.8569000	$0.7633000
2023-02-06	$0.7967000	$0.7950000	$0.8423000	$0.7514000
2023-02-07	$0.7950000	$0.8600000	$0.8729000	$0.7884000
2023-02-08	$0.8600000	$0.8249000	$0.8854000	$0.7935000
2023-02-09	$0.8249000	$0.7402000	$0.8865000	$0.7100000
2023-02-10	$0.7402000	$0.8926000	$0.9543000	$0.7133000
2023-02-11	$0.8926000	$1.13	$1.15	$0.8404000
2023-02-12	$1.13	$1.00	$1.15	$0.9818000
2023-02-13	$1.00	$0.9288000	$1.04	$0.8875000
2023-02-14	$0.9288000	$1.04	$1.05	$0.8919000
2023-02-15	$1.04	$1.19	$1.23	$0.9966000
2023-02-16	$1.19	$1.06	$1.22	$1.03
2023-02-17	$1.06	$1.07	$1.12	$1.03
2023-02-18	$1.07	$1.06	$1.16	$1.04
2023-02-19	$1.06	$0.9943000	$1.09	$0.9833000
2023-02-20	$0.9943000	$1.08	$1.08	$0.9599000
2023-02-21	$1.08	$0.9763000	$1.11	$0.9537000
2023-02-22	$0.9763000	$0.9890000	$0.9976000	$0.9085000
2023-02-23	$0.9890000	$0.9906000	$1.05	$0.9624000
2023-02-24	$0.9906000	$0.9542000	$0.9913000	$0.9235000
2023-02-25	$0.9542000	$0.9286000	$0.9772000	$0.8838000
2023-02-26	$0.9286000	$0.9553000	$0.9631000	$0.9206000
2023-02-27	$0.9553000	$0.9380000	$0.9794000	$0.9200000
2023-02-28	$0.9380000	$0.9320000	$0.9922000	$0.9262000
2023-03-01	$0.9320000	$0.9856000	$0.9887000	$0.9242000
2023-03-02	$0.9856000	$0.9760000	$1.04	$0.9354000
2023-03-03	$0.9760000	$0.8817000	$0.9830000	$0.8462000
2023-03-04	$0.8817000	$0.8260000	$0.8890000	$0.8013000
2023-03-05	$0.8260000	$0.8230000	$0.8527000	$0.8143000
2023-03-06	$0.8230000	$0.8130000	$0.8332000	$0.8025000
2023-03-07	$0.8130000	$0.7790000	$0.8331000	$0.7541000
2023-03-08	$0.7790000	$0.7100000	$0.7848000	$0.6924000
2023-03-09	$0.7100000	$0.6666000	$0.7345000	$0.6495000
2023-03-10	$0.6666000	$0.6390000	$0.6687000	$0.5979000
2023-03-11	$0.6390000	$0.6194000	$0.6658000	$0.5797000
2023-03-12	$0.6194000	$0.6941000	$0.6974000	$0.6145000
2023-03-13	$0.6941000	$0.7404000	$0.7526000	$0.6734000
2023-03-14	$0.7404000	$0.8072000	$0.8450000	$0.7164000
2023-03-15	$0.8072000	$0.7730000	$0.8914000	$0.7354000
2023-03-16	$0.7730000	$0.8025000	$0.8303000	$0.7565000
2023-03-17	$0.8025000	$0.8854000	$0.8940000	$0.7814000
2023-03-18	$0.8854000	$0.8486000	$0.9479000	$0.8054000
2023-03-19	$0.8486000	$0.8611000	$0.9031000	$0.8399000
2023-03-20	$0.8611000	$0.7947000	$0.9060000	$0.7834000
2023-03-21	$0.7947000	$0.8438000	$0.8558000	$0.7684000
2023-03-22	$0.8438000	$0.8075000	$0.8584000	$0.7714000
2023-03-23	$0.8075000	$0.8798000	$0.8871000	$0.7959000
2023-03-24	$0.8798000	$0.8330000	$0.9257000	$0.8078000
2023-03-25	$0.8330000	$0.7948000	$0.8397000	$0.7840000
2023-03-26	$0.7948000	$0.8124000	$0.8240000	$0.7873000
2023-03-27	$0.8124000	$0.7332000	$0.8160000	$0.7134000
2023-03-28	$0.7332000	$0.7490000	$0.7595000	$0.7004000
2023-03-29	$0.7490000	$0.7738000	$0.7867000	$0.7435000
2023-03-30	$0.7738000	$0.7574000	$0.7895000	$0.7360000
2023-03-31	$0.7574000	$0.7770000	$0.7837000	$0.7372000
2023-04-01	$0.7770000	$0.7690000	$0.7859000	$0.7544000
2023-04-02	$0.7690000	$0.7416000	$0.7768000	$0.7265000
2023-04-03	$0.7416000	$0.7384000	$0.7533000	$0.7144000
2023-04-04	$0.7384000	$0.7647000	$0.7754000	$0.7273000
2023-04-05	$0.7647000	$0.7612000	$0.7806000	$0.7403000
2023-04-06	$0.7612000	$0.7445000	$0.7631000	$0.7333000
2023-04-07	$0.7445000	$0.7300000	$0.7450000	$0.7253000
2023-04-08	$0.7300000	$0.7236000	$0.7380000	$0.7215000
2023-04-09	$0.7236000	$0.7323000	$0.7380000	$0.7148000
2023-04-10	$0.7323000	$0.7511000	$0.7570000	$0.7168000
2023-04-11	$0.7511000	$0.7420000	$0.7570000	$0.7392000
2023-04-12	$0.7420000	$0.7519000	$0.7528000	$0.7129000
2023-04-13	$0.7519000	$0.7907000	$0.7999000	$0.7482000
2023-04-14	$0.7907000	$0.8141000	$0.8373000	$0.7816000
2023-04-15	$0.8141000	$0.8022000	$0.8174000	$0.7933000
2023-04-16	$0.8022000	$0.8270000	$0.8322000	$0.7832000
2023-04-17	$0.8270000	$0.7998000	$0.8320000	$0.7845000
2023-04-18	$0.7998000	$0.8571000	$0.8679000	$0.7890000
2023-04-19	$0.8571000	$0.7510000	$0.8571000	$0.7310000
2023-04-20	$0.7510000	$0.7130000	$0.7589000	$0.7033000
2023-04-21	$0.7130000	$0.6662000	$0.7211000	$0.6537000
2023-04-22	$0.6662000	$0.6852000	$0.6881000	$0.6613000
2023-04-23	$0.6852000	$0.6685000	$0.6853000	$0.6494000
2023-04-24	$0.6685000	$0.6650000	$0.6816000	$0.6503000
2023-04-25	$0.6650000	$0.6854000	$0.6865000	$0.6417000
2023-04-26	$0.6854000	$0.6660000	$0.7111000	$0.6332000
2023-04-27	$0.6660000	$0.6894000	$0.6960000	$0.6630000
2023-04-28	$0.6894000	$0.6795000	$0.6896000	$0.6617000
2023-04-29	$0.6795000	$0.6792000	$0.6880000	$0.6727000
2023-04-30	$0.6792000	$0.6609000	$0.6886000	$0.6598000
2023-05-01	$0.6609000	$0.6376000	$0.6615000	$0.6220000
2023-05-02	$0.6376000	$0.6487000	$0.6490000	$0.6275000
2023-05-03	$0.6487000	$0.6610000	$0.6658000	$0.6171000
2023-05-04	$0.6610000	$0.6256000	$0.6620000	$0.6250000
2023-05-05	$0.6256000	$0.6347000	$0.6363000	$0.6074000
2023-05-06	$0.6347000	$0.5970000	$0.6374000	$0.5903000
2023-05-07	$0.5970000	$0.5861000	$0.6015000	$0.5844000
2023-05-08	$0.5861000	$0.5440000	$0.5892000	$0.5182000
2023-05-09	$0.5440000	$0.5524000	$0.5570000	$0.5405000
2023-05-10	$0.5524000	$0.5784000	$0.5849000	$0.5444000
2023-05-11	$0.5784000	$0.5475000	$0.5784000	$0.5293000
2023-05-12	$0.5475000	$0.5666000	$0.5680000	$0.5306000
2023-05-13	$0.5666000	$0.5579000	$0.5677000	$0.5536000
2023-05-14	$0.5579000	$0.5610000	$0.5692000	$0.5492000
2023-05-15	$0.5610000	$0.5650000	$0.5766000	$0.5490000
2023-05-16	$0.5650000	$0.5650000	$0.5739000	$0.5553000
2023-05-17	$0.5650000	$0.5852000	$0.5918000	$0.5588000
2023-05-18	$0.5852000	$0.5755000	$0.5948000	$0.5644000
2023-05-19	$0.5755000	$0.5800000	$0.5840000	$0.5668000
2023-05-20	$0.5800000	$0.5830000	$0.5856000	$0.5724000
2023-05-21	$0.5830000	$0.5679000	$0.5920000	$0.5624000
2023-05-22	$0.5679000	$0.5647000	$0.5697000	$0.5519000
2023-05-23	$0.5647000	$0.5792000	$0.5823000	$0.5586000
2023-05-24	$0.5792000	$0.5503000	$0.5793000	$0.5411000
2023-05-25	$0.5503000	$0.5591000	$0.5639000	$0.5323000
2023-05-26	$0.5591000	$0.5620000	$0.5655000	$0.5484000
2023-05-27	$0.5620000	$0.5634000	$0.5653000	$0.5551000
2023-05-28	$0.5634000	$0.5840000	$0.5900000	$0.5602000
2023-05-29	$0.5840000	$0.5680000	$0.5886000	$0.5650000
2023-05-30	$0.5680000	$0.5670000	$0.5740000	$0.5615000
2023-05-31	$0.5670000	$0.5400000	$0.5687000	$0.5320000
2023-06-01	$0.5400000	$0.5320000	$0.5425000	$0.5236000
2023-06-02	$0.5320000	$0.5431000	$0.5470000	$0.5265000
2023-06-03	$0.5431000	$0.5460000	$0.5510000	$0.5390000
2023-06-04	$0.5460000	$0.5453000	$0.5608000	$0.5419000
2023-06-05	$0.5453000	$0.5086000	$0.5453000	$0.4875000
2023-06-06	$0.5086000	$0.5148000	$0.5207000	$0.4890000
2023-06-07	$0.5148000	$0.4865000	$0.5258000	$0.4830000
2023-06-08	$0.4865000	$0.4943000	$0.5033000	$0.4740000
2023-06-09	$0.4943000	$0.4897000	$0.5110000	$0.4863000
2023-06-10	$0.4897000	$0.4168000	$0.4906000	$0.3704000
2023-06-11	$0.4168000	$0.4201000	$0.4330000	$0.4091000
2023-06-12	$0.4201000	$0.4050000	$0.4212000	$0.4030000
2023-06-13	$0.4050000	$0.4203000	$0.4267000	$0.4020000
2023-06-14	$0.4203000	$0.3950000	$0.4243000	$0.3832000
2023-06-15	$0.3950000	$0.4040000	$0.4080000	$0.3853000
2023-06-16	$0.4040000	$0.4140000	$0.4190000	$0.3987000
2023-06-17	$0.4140000	$0.4273000	$0.4320000	$0.4091000
2023-06-18	$0.4273000	$0.4196000	$0.4340000	$0.4195000
2023-06-19	$0.4196000	$0.4310000	$0.4380000	$0.4190000
2023-06-20	$0.4310000	$0.4497000	$0.4524000	$0.4161000
2023-06-21	$0.4497000	$0.4849000	$0.4941000	$0.4370000
2023-06-22	$0.4849000	$0.4724000	$0.5133000	$0.4713000
2023-06-23	$0.4724000	$0.4804000	$0.4916000	$0.4587000
2023-06-24	$0.4804000	$0.4801000	$0.4910000	$0.4694000
2023-06-25	$0.4801000	$0.4970000	$0.5098000	$0.4800000
2023-06-26	$0.4970000	$0.4898000	$0.5150000	$0.4791000
2023-06-27	$0.4898000	$0.4953000	$0.5180000	$0.4889000
2023-06-28	$0.4953000	$0.4590000	$0.4953000	$0.4425000
2023-06-29	$0.4590000	$0.4641000	$0.4749000	$0.4529000
2023-06-30	$0.4641000	$0.4870000	$0.4884000	$0.4377000
2023-07-01	$0.4870000	$0.4942000	$0.4970000	$0.4780000
2023-07-02	$0.4942000	$0.4960000	$0.4996000	$0.4778000
2023-07-03	$0.4960000	$0.5160000	$0.5242000	$0.4922000
2023-07-04	$0.5160000	$0.5090000	$0.5240000	$0.5020000
2023-07-05	$0.5090000	$0.4857000	$0.5203000	$0.4803000
2023-07-06	$0.4857000	$0.4571000	$0.5006000	$0.4571000
2023-07-07	$0.4571000	$0.4580000	$0.4617000	$0.4480000
2023-07-08	$0.4580000	$0.4471000	$0.4609000	$0.4363000
2023-07-09	$0.4471000	$0.4363000	$0.4529000	$0.4360000
2023-07-10	$0.4363000	$0.4721000	$0.4826000	$0.4280000
2023-07-11	$0.4721000	$0.4525000	$0.5149000	$0.4488000
2023-07-12	$0.4525000	$0.4448000	$0.4550000	$0.4407000
2023-07-13	$0.4448000	$0.4951000	$0.4995000	$0.4392000
2023-07-14	$0.4951000	$0.4854000	$0.5135000	$0.4662000
2023-07-15	$0.4854000	$0.4800000	$0.4932000	$0.4760000
2023-07-16	$0.4800000	$0.4706000	$0.4810000	$0.4648000
2023-07-17	$0.4706000	$0.4739000	$0.4829000	$0.4583000
2023-07-18	$0.4739000	$0.4580000	$0.4806000	$0.4526000
2023-07-19	$0.4580000	$0.4520000	$0.4640000	$0.4497000
2023-07-20	$0.4520000	$0.4590000	$0.4647000	$0.4491000
2023-07-21	$0.4590000	$0.4620000	$0.4647000	$0.4551000
2023-07-22	$0.4620000	$0.4560000	$0.4677000	$0.4520000
2023-07-23	$0.4560000	$0.4616000	$0.4687000	$0.4530000
2023-07-24	$0.4616000	$0.4410000	$0.4635000	$0.4327000
2023-07-25	$0.4410000	$0.4368000	$0.4420000	$0.4320000
2023-07-26	$0.4368000	$0.4398000	$0.4459000	$0.4260000
2023-07-27	$0.4398000	$0.4435000	$0.4515000	$0.4363000
2023-07-28	$0.4435000	$0.4482000	$0.4504000	$0.4393000
2023-07-29	$0.4482000	$0.4499000	$0.4505000	$0.4432000
2023-07-30	$0.4499000	$0.4430000	$0.4528000	$0.4335000
2023-07-31	$0.4430000	$0.4421000	$0.4480000	$0.4360000
2023-08-01	$0.4421000	$0.4470000	$0.4477000	$0.4261000
2023-08-02	$0.4470000	$0.4363000	$0.4481000	$0.4329000
2023-08-03	$0.4363000	$0.4330000	$0.4392000	$0.4304000
2023-08-04	$0.4330000	$0.4316000	$0.4370000	$0.4260000
2023-08-05	$0.4316000	$0.4357000	$0.4357000	$0.4258000
2023-08-06	$0.4357000	$0.4359000	$0.4407000	$0.4330000
2023-08-07	$0.4359000	$0.4379000	$0.4409000	$0.4250000
2023-08-08	$0.4379000	$0.4544000	$0.4590000	$0.4360000
2023-08-09	$0.4544000	$0.4520000	$0.4640000	$0.4503000
2023-08-10	$0.4520000	$0.4604000	$0.4666000	$0.4495000
2023-08-11	$0.4604000	$0.4650000	$0.4691000	$0.4580000
2023-08-12	$0.4650000	$0.4619000	$0.4660000	$0.4578000
2023-08-13	$0.4619000	$0.4670000	$0.4720000	$0.4599000
2023-08-14	$0.4670000	$0.4819000	$0.4934000	$0.4653000
2023-08-15	$0.4819000	$0.4580000	$0.4937000	$0.4377000
2023-08-16	$0.4580000	$0.4277000	$0.4595000	$0.4266000
2023-08-17	$0.4277000	$0.3986000	$0.4420000	$0.3687000
2023-08-18	$0.3986000	$0.4117000	$0.4138000	$0.3930000
2023-08-19	$0.4117000	$0.4170000	$0.4242000	$0.4079000
2023-08-20	$0.4170000	$0.4120000	$0.4187000	$0.4100000
2023-08-21	$0.4120000	$0.4010000	$0.4143000	$0.3932000
2023-08-22	$0.4010000	$0.4000000	$0.4020000	$0.3854000
2023-08-23	$0.4000000	$0.4010000	$0.4113000	$0.3950000
2023-08-24	$0.4010000	$0.3938000	$0.4025000	$0.3882000
2023-08-25	$0.3938000	$0.3940000	$0.3949000	$0.3824000
2023-08-26	$0.3940000	$0.3920000	$0.3991000	$0.3910000
2023-08-27	$0.3920000	$0.3900000	$0.3930000	$0.3862000
2023-08-28	$0.3900000	$0.3899000	$0.3940000	$0.3785000
2023-08-29	$0.3899000	$0.3989000	$0.4035000	$0.3780000
2023-08-30	$0.3989000	$0.3903000	$0.3993000	$0.3874000
2023-08-31	$0.3903000	$0.3760000	$0.3951000	$0.3724000
2023-09-01	$0.3760000	$0.3722000	$0.3790000	$0.3650000
2023-09-02	$0.3722000	$0.3720000	$0.3765000	$0.3687000
2023-09-03	$0.3720000	$0.3729000	$0.3781000	$0.3690000
2023-09-04	$0.3729000	$0.3689000	$0.3780000	$0.3642000
2023-09-05	$0.3689000	$0.3777000	$0.3790000	$0.3650000
2023-09-06	$0.3777000	$0.3768000	$0.3798000	$0.3652000
2023-09-07	$0.3768000	$0.3820000	$0.3850000	$0.3740000
2023-09-08	$0.3820000	$0.3770000	$0.3870000	$0.3720000
2023-09-09	$0.3770000	$0.3880000	$0.3956000	$0.3760000
2023-09-10	$0.3880000	$0.3779000	$0.3881000	$0.3659000
2023-09-11	$0.3779000	$0.3655000	$0.3780000	$0.3570000
2023-09-12	$0.3655000	$0.3696000	$0.3804000	$0.3654000
2023-09-13	$0.3696000	$0.3747000	$0.3788000	$0.3645000
2023-09-14	$0.3747000	$0.3740000	$0.3800000	$0.3721000
2023-09-15	$0.3740000	$0.3849000	$0.3869000	$0.3711000
2023-09-16	$0.3849000	$0.3848000	$0.3928000	$0.3807000
2023-09-17	$0.3848000	$0.3712000	$0.3849000	$0.3657000
2023-09-18	$0.3712000	$0.3800000	$0.3870000	$0.3680000
2023-09-19	$0.3800000	$0.3831000	$0.3887000	$0.3777000
2023-09-20	$0.3831000	$0.3819000	$0.3870000	$0.3761000
2023-09-21	$0.3819000	$0.3780000	$0.3939000	$0.3751000
2023-09-22	$0.3780000	$0.3816000	$0.3829000	$0.3754000
2023-09-23	$0.3816000	$0.3848000	$0.3874000	$0.3783000
2023-09-24	$0.3848000	$0.3797000	$0.3851000	$0.3770000
2023-09-25	$0.3797000	$0.3763000	$0.3850000	$0.3744000
2023-09-26	$0.3763000	$0.3703000	$0.3796000	$0.3661000
2023-09-27	$0.3703000	$0.3695000	$0.3772000	$0.3650000
2023-09-28	$0.3695000	$0.3750000	$0.3791000	$0.3680000
2023-09-29	$0.3750000	$0.3767000	$0.3784000	$0.3720000
2023-09-30	$0.3767000	$0.3809000	$0.3821000	$0.3750000
2023-10-01	$0.3809000	$0.3934000	$0.3961000	$0.3800000
2023-10-02	$0.3934000	$0.3809000	$0.3966000	$0.3749000
2023-10-03	$0.3809000	$0.3731000	$0.3850000	$0.3712000
2023-10-04	$0.3731000	$0.4000000	$0.4064000	$0.3593000
2023-10-05	$0.4000000	$0.3832000	$0.4000000	$0.3764000
2023-10-06	$0.3832000	$0.3921000	$0.3955000	$0.3832000
2023-10-07	$0.3921000	$0.3888000	$0.3939000	$0.3841000
2023-10-08	$0.3888000	$0.3800000	$0.3910000	$0.3785000
2023-10-09	$0.3800000	$0.3691000	$0.3847000	$0.3591000
2023-10-10	$0.3691000	$0.3610000	$0.3691000	$0.3590000
2023-10-11	$0.3610000	$0.3579000	$0.3618000	$0.3493000
2023-10-12	$0.3579000	$0.3600000	$0.3616000	$0.3508000
2023-10-13	$0.3600000	$0.3600000	$0.3660000	$0.3574000
2023-10-14	$0.3600000	$0.3601000	$0.3654000	$0.3590000
2023-10-15	$0.3601000	$0.3648000	$0.3670000	$0.3591000
2023-10-16	$0.3648000	$0.3699000	$0.3799000	$0.3641000
2023-10-17	$0.3699000	$0.3730000	$0.3757000	$0.3604000
2023-10-18	$0.3730000	$0.3729000	$0.3770000	$0.3661000
2023-10-19	$0.3729000	$0.3773000	$0.3832000	$0.3711000
2023-10-20	$0.3773000	$0.3840000	$0.3920000	$0.3745000
2023-10-21	$0.3840000	$0.4020000	$0.4026000	$0.3840000
2023-10-22	$0.4020000	$0.4058000	$0.4065000	$0.3916000
2023-10-23	$0.4058000	$0.4635000	$0.4726000	$0.4031000
2023-10-24	$0.4635000	$0.7371000	$0.9197000	$0.4600000
2023-10-25	$0.7371000	$0.6802000	$0.7596000	$0.6302000
2023-10-26	$0.6802000	$0.6504000	$0.7269000	$0.6254000
2023-10-27	$0.6504000	$0.6245000	$0.6559000	$0.6079000
2023-10-28	$0.6245000	$0.6100000	$0.6334000	$0.5973000
2023-10-29	$0.6100000	$0.6132000	$0.6490000	$0.5962000
2023-10-30	$0.6132000	$0.6350000	$0.6470000	$0.6063000
2023-10-31	$0.6350000	$0.5902000	$0.6413000	$0.5703000
2023-11-01	$0.5902000	$0.5972000	$0.6080000	$0.5612000
2023-11-02	$0.5972000	$0.5791000	$0.6122000	$0.5642000
2023-11-03	$0.5791000	$0.6010000	$0.6058000	$0.5621000
2023-11-04	$0.6010000	$0.6020000	$0.6067000	$0.5900000
2023-11-05	$0.6020000	$0.5949000	$0.6289000	$0.5839000
2023-11-06	$0.5949000	$0.6222000	$0.6240000	$0.5801000
2023-11-07	$0.6222000	$0.6080000	$0.6290000	$0.5850000
2023-11-08	$0.6080000	$0.6330000	$0.6346000	$0.6002000
2023-11-09	$0.6330000	$0.6730000	$0.7531000	$0.6250000
2023-11-10	$0.6730000	$0.7000000	$0.7041000	$0.6615000
2023-11-11	$0.7000000	$0.6790000	$0.7055000	$0.6550000
2023-11-12	$0.6790000	$0.6677000	$0.6816000	$0.6430000
2023-11-13	$0.6677000	$0.6260000	$0.6813000	$0.6167000
2023-11-14	$0.6260000	$0.5943000	$0.6360000	$0.5644000
2023-11-15	$0.5943000	$0.6319000	$0.6341000	$0.5925000
2023-11-16	$0.6319000	$0.5980000	$0.6482000	$0.5825000
2023-11-17	$0.5980000	$0.6042000	$0.6160000	$0.5763000
2023-11-18	$0.6042000	$0.6090000	$0.6381000	$0.5772000
2023-11-19	$0.6090000	$0.6291000	$0.6310000	$0.5903000
2023-11-20	$0.6291000	$0.6400000	$0.6764000	$0.6254000
2023-11-21	$0.6400000	$0.5783000	$0.6650000	$0.5783000
2023-11-22	$0.5783000	$0.6251000	$0.6354000	$0.5783000
2023-11-23	$0.6251000	$0.6885000	$0.7047000	$0.6251000
2023-11-24	$0.6885000	$0.7495000	$0.7696000	$0.6761000
2023-11-25	$0.7495000	$0.8056000	$0.8735000	$0.7425000
2023-11-26	$0.8056000	$0.7543000	$0.8147000	$0.7357000
2023-11-27	$0.7543000	$0.7031000	$0.7557000	$0.6789000
2023-11-28	$0.7031000	$0.7400000	$0.7430000	$0.6694000
2023-11-29	$0.7400000	$0.7307000	$0.7475000	$0.7255000

Pair	Austausch
MINA/BTC	binance
MINA/TRY	binance
MINA/USDT	binance
MINA/USDT	bingx
MINA/USDT	bitget
MINA/USDT	bitmart
MINA/USDT	bitrue
MINA/USDT	bybit
MINA/EUR	cexio
MINA/USD	cexio
MINA/USDT	cexio
MINA/EUR	coinbase
MINA/USD	coinbase
MINA/USDT	coinbase
MINA/BTC	coinex
MINA/USDC	coinex
MINA/USDT	coinex
MINA/KRW	coinone
MINA/USD	cryptodotcom
MINA/USDT	cryptodotcom
MINA/USDT	digifinex
MINA/BTC	gateio
MINA/USDT	gateio
MINA/BTC	hitbtc
MINA/USDT	hitbtc
MINA/USDT	huobipro
MINA/KRW	korbit
MINA/BTC	kraken
MINA/EUR	kraken
MINA/GBP	kraken
MINA/USD	kraken
MINA/USDT	kucoin
MINA/BRL	mercadobitcoin
MINA/USDC	mexc
MINA/USDT	mexc
MINA/BTC	nominex
MINA/TRY	nominex
MINA/USDT	nominex
MINA/USDC	okex
MINA/USDT	okex
MINA/BTC	upbit
MINA/KRW	upbit
MINA/USDT	xtpub

News

Bitcoin Dominates Panic and Greed I...

Celestia’s $1 Billion Token Unlock...

PEPE Memecoin Soars 68% in Recovery...

Bitcoin Dominates as Crypto Market...

Ethereum dominance dips – Is ETH po...

Kamala Harris Promotes U.S. Dominan...

Verbunden Coins

Fruits

Electroneum

Eden

BENQI

Kineko

FX1 Sports

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

Mina
MINA

Mina Preis
$1.25

Mina 24h Vol
$179,310,159

Mina Marktkapitalisierung
$1,282,775,301

Diagramme

6566

51.43%

Mina MINA

Mina Preis $1.25

Mina 24h Vol $179,310,159

Mina Marktkapitalisierung $1,282,775,301

Diagramme

Mina
MINA

Mina Preis
$1.25

Mina 24h Vol
$179,310,159

Mina Marktkapitalisierung
$1,282,775,301