Moonriver - Leben Moonriver Preis und Marktkapitalisierung

Moonriver Rang 183

$28.017547

Moonriver Rang 183

8,716,473 MOVR

24h Vol

3,628 BTC

1 H

5.31 %

24 H

11.44 %

7 d

22.21 %

Heute Moonriver Preis in US-Dollar ist derzeit 28.02 USD, und wenn in konvertiert Bitcoin ist 0.00064124 BTC. Insgesamt 8,716,473 MOVR sind derzeit auf dem Markt im Umlauf. Moonriver Die Preise erfahren derzeit eine Änderung von 11.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.585 M US dollars Moonriver wurde gehandelt Krypto-Austausch. Erhalten Moonriver's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Moonriver

Symbol

MOVR

Algorithmus

N/A

BTC Preis

0.00064124 BTC

BTC Markt

5,589 BTC

BTC 24h Vol

3,628 BTC

Insgesamt abgebaute Münzen

8,716,473 MOVR

5.31 %

24h

11.44 %

22.21 %

N/A

Webseite

N/A

Share Moonriver Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-10-11	$100,000,000.00	$240.12	$100,000,000.00	$240.00
2021-10-12	$240.12	$249.75	$261.00	$221.00
2021-10-13	$249.75	$270.41	$280.02	$229.43
2021-10-14	$270.41	$258.90	$280.02	$254.32
2021-10-15	$258.90	$246.67	$270.00	$238.00
2021-10-16	$246.67	$238.31	$256.50	$231.15
2021-10-17	$238.31	$242.92	$267.00	$230.57
2021-10-18	$242.92	$241.12	$264.29	$238.74
2021-10-19	$241.12	$263.10	$268.25	$236.38
2021-10-20	$263.10	$305.59	$308.00	$245.00
2021-10-21	$305.59	$349.32	$352.08	$294.35
2021-10-22	$349.32	$394.50	$400.00	$338.15
2021-10-23	$394.50	$419.90	$426.12	$369.62
2021-10-24	$419.90	$409.43	$435.00	$375.50
2021-10-25	$409.43	$417.27	$435.00	$397.00
2021-10-26	$417.27	$372.00	$417.27	$372.00
2021-10-27	$372.00	$353.51	$381.81	$342.42
2021-10-28	$353.51	$385.14	$401.44	$352.76
2021-10-29	$385.14	$387.87	$398.89	$365.00
2021-10-30	$387.87	$367.13	$390.42	$360.00
2021-10-31	$367.13	$367.13	$379.54	$331.90
2021-11-01	$367.13	$378.63	$395.00	$345.00
2021-11-02	$378.63	$359.50	$382.30	$352.83
2021-11-03	$359.50	$394.09	$399.74	$356.51
2021-11-04	$394.09	$440.75	$458.20	$392.51
2021-11-05	$440.75	$390.96	$440.75	$384.04
2021-11-06	$390.96	$373.27	$404.36	$355.97
2021-11-07	$373.27	$385.60	$415.00	$366.34
2021-11-08	$385.60	$396.12	$478.80	$372.00
2021-11-09	$396.12	$378.33	$410.91	$363.67
2021-11-10	$378.33	$340.00	$378.33	$315.00
2021-11-11	$340.00	$371.13	$373.04	$323.09
2021-11-12	$371.13	$352.06	$375.25	$333.80
2021-11-13	$352.06	$355.47	$361.28	$345.84
2021-11-14	$355.47	$369.52	$395.00	$344.54
2021-11-15	$369.52	$382.80	$430.00	$365.73
2021-11-16	$382.80	$350.51	$382.80	$335.00
2021-11-17	$350.51	$348.15	$370.57	$340.00
2021-11-18	$348.15	$320.76	$351.71	$305.70
2021-11-19	$320.76	$340.69	$350.50	$312.64
2021-11-20	$340.69	$382.58	$395.00	$328.61
2021-11-21	$382.58	$364.00	$404.34	$358.51
2021-11-22	$364.00	$352.51	$378.82	$341.00
2021-11-23	$352.51	$373.54	$380.34	$346.06
2021-11-24	$373.54	$352.80	$379.00	$348.57
2021-11-25	$352.80	$355.04	$377.71	$347.86
2021-11-26	$355.04	$310.29	$362.82	$308.00
2021-11-27	$310.29	$323.07	$350.00	$310.29
2021-11-28	$323.07	$312.83	$326.84	$284.45
2021-11-29	$312.83	$320.96	$345.00	$310.06
2021-11-30	$320.96	$293.18	$321.54	$292.01
2021-12-01	$293.18	$290.17	$307.71	$285.00
2021-12-02	$290.17	$305.99	$319.95	$277.81
2021-12-03	$305.99	$277.28	$312.52	$268.08
2021-12-04	$277.28	$244.34	$293.70	$213.80
2021-12-05	$244.34	$220.49	$253.12	$217.12
2021-12-06	$220.49	$223.39	$245.60	$178.46
2021-12-07	$223.39	$202.66	$233.78	$193.92
2021-12-08	$202.66	$204.46	$219.00	$194.15
2021-12-09	$204.46	$191.42	$214.00	$189.00
2021-12-10	$191.42	$181.13	$209.40	$179.64
2021-12-11	$181.13	$193.72	$198.00	$177.00
2021-12-12	$193.72	$199.68	$246.70	$188.02
2021-12-13	$199.68	$178.87	$199.68	$174.47
2021-12-14	$178.87	$187.01	$187.82	$172.09
2021-12-15	$187.01	$194.07	$200.00	$173.81
2021-12-16	$194.07	$195.00	$214.71	$189.96
2021-12-17	$195.00	$190.46	$195.00	$180.22
2021-12-18	$190.46	$191.45	$192.73	$185.29
2021-12-19	$191.45	$183.38	$191.45	$182.69
2021-12-20	$183.38	$176.91	$191.03	$172.60
2021-12-21	$176.91	$183.96	$185.40	$170.31
2021-12-22	$183.96	$181.91	$212.64	$176.43
2021-12-23	$181.91	$189.28	$194.49	$177.40
2021-12-24	$189.28	$188.17	$198.65	$184.68
2021-12-25	$188.17	$185.55	$191.17	$185.01
2021-12-26	$185.55	$187.21	$188.42	$179.50
2021-12-27	$187.21	$211.58	$239.67	$184.23
2021-12-28	$211.58	$190.18	$212.28	$188.00
2021-12-29	$190.18	$185.37	$202.00	$184.84
2021-12-30	$185.37	$185.70	$194.95	$179.00
2021-12-31	$185.70	$181.85	$195.00	$180.13
2022-01-01	$181.85	$189.47	$195.00	$181.85
2022-01-02	$189.47	$200.07	$208.00	$189.10
2022-01-03	$200.07	$191.90	$201.15	$187.00
2022-01-04	$191.90	$185.45	$194.80	$184.31
2022-01-05	$185.45	$198.66	$212.00	$185.20
2022-01-06	$198.66	$185.61	$205.24	$177.30
2022-01-07	$185.61	$163.29	$185.61	$161.37
2022-01-08	$163.29	$156.40	$168.52	$149.46
2022-01-09	$156.40	$160.34	$170.37	$156.18
2022-01-10	$160.34	$155.68	$174.50	$145.02
2022-01-11	$155.68	$165.57	$180.00	$152.64
2022-01-12	$165.57	$169.99	$175.12	$163.00
2022-01-13	$169.99	$161.00	$180.00	$160.00
2022-01-14	$161.00	$157.20	$163.57	$153.34
2022-01-15	$157.20	$154.33	$160.06	$152.15
2022-01-16	$154.33	$149.92	$154.33	$146.46
2022-01-17	$149.92	$137.77	$154.37	$131.72
2022-01-18	$137.77	$126.39	$140.35	$122.91
2022-01-19	$126.39	$120.53	$126.90	$115.60
2022-01-20	$120.53	$119.94	$165.57	$117.22
2022-01-21	$119.94	$95.00	$120.93	$92.87
2022-01-22	$95.00	$83.99	$97.84	$72.00
2022-01-23	$83.99	$84.97	$92.81	$79.31
2022-01-24	$84.97	$75.75	$84.97	$67.70
2022-01-25	$75.75	$77.91	$83.99	$71.96
2022-01-26	$77.91	$78.49	$87.06	$77.13
2022-01-27	$78.49	$73.60	$78.49	$50.00
2022-01-28	$73.60	$77.01	$78.21	$71.62
2022-01-29	$77.01	$79.31	$88.08	$76.60
2022-01-30	$79.31	$75.09	$80.26	$72.84
2022-01-31	$75.09	$75.08	$78.95	$70.00
2022-02-01	$75.08	$76.29	$80.00	$74.45
2022-02-02	$76.29	$73.60	$84.67	$73.07
2022-02-03	$73.60	$74.51	$77.27	$71.62
2022-02-04	$74.51	$88.74	$95.21	$73.74
2022-02-05	$88.74	$85.82	$94.00	$84.94
2022-02-06	$85.82	$91.46	$93.81	$85.26
2022-02-07	$91.46	$105.88	$117.67	$90.57
2022-02-08	$105.88	$101.76	$119.10	$96.07
2022-02-09	$101.76	$107.07	$107.78	$96.95
2022-02-10	$107.07	$94.37	$107.07	$92.91
2022-02-11	$94.37	$84.83	$96.56	$83.39
2022-02-12	$84.83	$85.84	$87.86	$82.41
2022-02-13	$85.84	$82.67	$97.90	$82.30
2022-02-14	$82.67	$83.68	$85.44	$79.80
2022-02-15	$83.68	$98.65	$109.08	$83.40
2022-02-16	$98.65	$95.55	$100.85	$91.52
2022-02-17	$95.55	$85.94	$97.54	$84.75
2022-02-18	$85.94	$83.02	$91.52	$82.68
2022-02-19	$83.02	$84.56	$87.33	$81.76
2022-02-20	$84.56	$74.32	$84.77	$73.08
2022-02-21	$74.32	$68.80	$80.06	$67.90
2022-02-22	$68.80	$69.82	$71.73	$66.24
2022-02-23	$69.82	$67.76	$79.07	$67.50
2022-02-24	$67.76	$63.01	$71.28	$54.24
2022-02-25	$63.01	$67.12	$67.67	$60.78
2022-02-26	$67.12	$64.82	$69.76	$64.64
2022-02-27	$64.82	$61.54	$68.22	$60.74
2022-02-28	$61.54	$67.76	$68.49	$59.50
2022-03-01	$67.76	$66.42	$72.79	$64.84
2022-03-02	$66.42	$71.55	$77.75	$65.04
2022-03-03	$71.55	$66.59	$72.54	$64.75
2022-03-04	$66.59	$60.23	$66.67	$58.58
2022-03-05	$60.23	$60.03	$61.06	$57.91
2022-03-06	$60.03	$55.61	$60.50	$55.61
2022-03-07	$55.61	$52.86	$56.98	$52.12
2022-03-08	$52.86	$52.05	$57.04	$51.81
2022-03-09	$52.05	$54.92	$58.85	$52.05
2022-03-10	$54.92	$51.31	$55.23	$50.00
2022-03-11	$51.31	$48.75	$53.54	$48.30
2022-03-12	$48.75	$48.55	$50.62	$48.55
2022-03-13	$48.55	$45.10	$48.64	$44.99
2022-03-14	$45.10	$46.93	$47.13	$44.56
2022-03-15	$46.93	$49.27	$56.34	$44.27
2022-03-16	$49.27	$51.78	$53.31	$46.96
2022-03-17	$51.78	$50.14	$54.18	$50.14
2022-03-18	$50.14	$54.26	$56.35	$48.60
2022-03-19	$54.26	$56.51	$58.22	$53.46
2022-03-20	$56.51	$59.67	$72.27	$55.17
2022-03-21	$59.67	$62.26	$64.80	$56.39
2022-03-22	$62.26	$66.93	$74.00	$61.45
2022-03-23	$66.93	$62.43	$66.93	$60.90
2022-03-24	$62.43	$62.49	$66.18	$60.50
2022-03-25	$62.49	$58.52	$63.01	$58.07
2022-03-26	$58.52	$61.57	$64.19	$58.06
2022-03-27	$61.57	$67.17	$68.96	$59.73
2022-03-28	$67.17	$66.39	$77.00	$66.00
2022-03-29	$66.39	$71.44	$78.00	$66.39
2022-03-30	$71.44	$69.33	$74.67	$68.62
2022-03-31	$69.33	$66.87	$76.50	$65.00
2022-04-01	$66.87	$72.88	$74.98	$63.58
2022-04-02	$72.88	$81.15	$95.00	$71.60
2022-04-03	$81.15	$84.41	$85.76	$79.52
2022-04-04	$84.41	$84.18	$88.95	$76.33
2022-04-05	$84.18	$77.53	$86.25	$77.53
2022-04-06	$77.53	$67.00	$77.53	$66.51
2022-04-07	$67.00	$70.10	$74.15	$66.00
2022-04-08	$70.10	$65.17	$76.42	$64.71
2022-04-09	$65.17	$66.43	$67.22	$64.16
2022-04-10	$66.43	$64.61	$71.39	$64.60
2022-04-11	$64.61	$56.20	$68.62	$55.67
2022-04-12	$56.20	$58.24	$61.26	$56.20
2022-04-13	$58.24	$59.57	$60.05	$56.30
2022-04-14	$59.57	$57.08	$61.22	$56.57
2022-04-15	$57.08	$57.00	$58.09	$56.40
2022-04-16	$57.00	$62.25	$62.99	$57.00
2022-04-17	$62.25	$57.23	$62.59	$57.23
2022-04-18	$57.23	$57.98	$59.28	$53.00
2022-04-19	$57.98	$60.17	$60.38	$57.56
2022-04-20	$60.17	$58.96	$62.24	$58.50
2022-04-21	$58.96	$56.98	$62.00	$54.94
2022-04-22	$56.98	$55.56	$58.44	$54.27
2022-04-23	$55.56	$54.25	$55.72	$54.06
2022-04-24	$54.25	$51.60	$54.56	$51.55
2022-04-25	$51.60	$50.54	$51.60	$46.35
2022-04-26	$50.54	$45.77	$51.68	$45.44
2022-04-27	$45.77	$46.73	$47.95	$45.66
2022-04-28	$46.73	$50.12	$54.79	$45.52
2022-04-29	$50.12	$45.49	$50.37	$45.46
2022-04-30	$45.49	$39.79	$45.98	$30.10
2022-05-01	$39.79	$41.27	$42.04	$39.29
2022-05-02	$41.27	$41.00	$42.10	$39.63
2022-05-03	$41.00	$39.57	$41.21	$39.42
2022-05-04	$39.57	$43.57	$43.65	$39.57
2022-05-05	$43.57	$38.47	$44.49	$31.00
2022-05-06	$38.47	$37.04	$38.57	$36.32
2022-05-07	$37.04	$34.66	$37.04	$34.01
2022-05-08	$34.66	$32.38	$34.74	$32.21
2022-05-09	$32.38	$27.46	$32.95	$26.48
2022-05-10	$27.46	$28.35	$33.57	$26.01
2022-05-11	$28.35	$21.44	$28.83	$20.07
2022-05-12	$21.44	$21.31	$25.00	$18.08
2022-05-13	$21.31	$22.64	$26.16	$21.09
2022-05-14	$22.64	$22.49	$23.52	$20.72
2022-05-15	$22.49	$25.58	$25.72	$21.72
2022-05-16	$25.58	$23.50	$28.60	$23.35
2022-05-17	$23.50	$24.71	$27.00	$23.50
2022-05-18	$24.71	$21.82	$25.31	$21.53
2022-05-19	$21.82	$23.05	$23.16	$21.00
2022-05-20	$23.05	$21.92	$23.30	$21.44
2022-05-21	$21.92	$23.69	$24.00	$21.72
2022-05-22	$23.69	$24.62	$25.54	$23.47
2022-05-23	$24.62	$24.29	$26.41	$24.23
2022-05-24	$24.29	$24.86	$26.00	$22.83
2022-05-25	$24.86	$24.01	$26.00	$24.01
2022-05-26	$24.01	$21.84	$24.44	$20.50
2022-05-27	$21.84	$20.71	$22.36	$20.62
2022-05-28	$20.71	$21.43	$21.43	$20.56
2022-05-29	$21.43	$21.93	$22.00	$20.78
2022-05-30	$21.93	$23.40	$23.55	$21.81
2022-05-31	$23.40	$22.98	$23.86	$22.08
2022-06-01	$22.98	$21.35	$23.36	$21.14
2022-06-02	$21.35	$21.64	$21.71	$20.68
2022-06-03	$21.64	$20.68	$21.64	$20.34
2022-06-04	$20.68	$20.64	$20.73	$20.02
2022-06-05	$20.64	$20.92	$21.16	$20.00
2022-06-06	$20.92	$20.56	$21.99	$20.52
2022-06-07	$20.56	$20.16	$20.75	$19.56
2022-06-08	$20.16	$20.37	$21.00	$19.84
2022-06-09	$20.37	$20.16	$21.01	$20.09
2022-06-10	$20.16	$18.44	$20.23	$18.32
2022-06-11	$18.44	$17.82	$18.73	$17.23
2022-06-12	$17.82	$15.58	$17.82	$15.38
2022-06-13	$15.58	$14.65	$15.58	$13.90
2022-06-14	$14.65	$15.24	$15.65	$13.83
2022-06-15	$15.24	$15.04	$15.24	$13.11
2022-06-16	$15.04	$12.97	$15.26	$12.88
2022-06-17	$12.97	$11.62	$13.23	$11.26
2022-06-18	$11.62	$10.61	$11.77	$9.82
2022-06-19	$10.61	$11.35	$11.35	$10.30
2022-06-20	$11.35	$11.54	$11.71	$10.75
2022-06-21	$11.54	$11.38	$12.68	$11.27
2022-06-22	$11.38	$10.87	$11.45	$10.70
2022-06-23	$10.87	$11.42	$11.54	$10.84
2022-06-24	$11.42	$12.83	$16.12	$11.37
2022-06-25	$12.83	$12.73	$13.68	$12.01
2022-06-26	$12.73	$11.78	$13.00	$11.59
2022-06-27	$11.78	$11.72	$13.01	$11.44
2022-06-28	$11.72	$11.01	$11.88	$10.96
2022-06-29	$11.01	$10.92	$11.31	$9.00
2022-06-30	$10.92	$10.83	$11.13	$10.37
2022-07-01	$10.83	$11.92	$16.47	$10.83
2022-07-02	$11.92	$11.63	$12.88	$11.17
2022-07-03	$11.63	$11.81	$12.11	$11.30
2022-07-04	$11.81	$12.35	$14.04	$11.52
2022-07-05	$12.35	$12.04	$12.85	$11.60
2022-07-06	$12.04	$12.31	$12.35	$11.73
2022-07-07	$12.31	$12.60	$12.68	$12.20
2022-07-08	$12.60	$12.44	$13.00	$12.13
2022-07-09	$12.44	$13.00	$13.00	$12.31
2022-07-10	$13.00	$12.04	$13.00	$11.95
2022-07-11	$12.04	$11.60	$12.08	$11.60
2022-07-12	$11.60	$11.15	$12.24	$11.09
2022-07-13	$11.15	$11.98	$13.09	$11.09
2022-07-14	$11.98	$12.35	$12.58	$11.77
2022-07-15	$12.35	$12.83	$13.36	$12.27
2022-07-16	$12.83	$14.06	$14.49	$12.81
2022-07-17	$14.06	$13.24	$14.20	$13.12
2022-07-18	$13.24	$14.34	$14.77	$13.24
2022-07-19	$14.34	$14.23	$15.80	$13.76
2022-07-20	$14.23	$13.09	$14.80	$12.90
2022-07-21	$13.09	$14.90	$15.50	$12.49
2022-07-22	$14.90	$13.72	$15.11	$13.49
2022-07-23	$13.72	$13.48	$14.01	$13.19
2022-07-24	$13.48	$13.61	$14.01	$13.43
2022-07-25	$13.61	$12.68	$13.61	$12.68
2022-07-26	$12.68	$12.19	$12.68	$11.88
2022-07-27	$12.19	$13.22	$14.00	$12.19
2022-07-28	$13.22	$14.29	$14.51	$12.99
2022-07-29	$14.29	$14.20	$14.61	$13.86
2022-07-30	$14.20	$14.70	$16.30	$14.08
2022-07-31	$14.70	$14.83	$15.62	$14.70
2022-08-01	$14.83	$15.13	$17.09	$14.83
2022-08-02	$15.13	$14.58	$15.20	$10.55
2022-08-03	$14.58	$14.62	$15.27	$14.22
2022-08-04	$14.62	$14.64	$15.09	$14.52
2022-08-05	$14.64	$15.32	$15.32	$14.64
2022-08-06	$15.32	$18.51	$22.09	$15.06
2022-08-07	$18.51	$18.30	$21.31	$18.00
2022-08-08	$18.30	$19.47	$20.42	$18.09
2022-08-09	$19.47	$17.04	$19.47	$16.50
2022-08-10	$17.04	$17.70	$18.30	$16.28
2022-08-11	$17.70	$17.09	$18.60	$16.94
2022-08-12	$17.09	$17.12	$17.60	$16.60
2022-08-13	$17.12	$17.04	$17.40	$16.65
2022-08-14	$17.04	$16.20	$17.25	$16.08
2022-08-15	$16.20	$15.86	$16.65	$15.76
2022-08-16	$15.86	$15.08	$15.96	$14.93
2022-08-17	$15.08	$14.83	$15.73	$14.62
2022-08-18	$14.83	$14.50	$15.48	$14.50
2022-08-19	$14.50	$12.98	$14.50	$12.79
2022-08-20	$12.98	$13.71	$13.71	$12.76
2022-08-21	$13.71	$14.11	$16.00	$12.99
2022-08-22	$14.11	$13.48	$14.15	$13.26
2022-08-23	$13.48	$13.78	$14.12	$13.26
2022-08-24	$13.78	$13.87	$14.18	$13.42
2022-08-25	$13.87	$13.46	$14.19	$13.43
2022-08-26	$13.46	$12.12	$13.48	$12.10
2022-08-27	$12.12	$12.54	$13.11	$11.98
2022-08-28	$12.54	$12.06	$12.98	$12.06
2022-08-29	$12.06	$12.66	$13.00	$12.06
2022-08-30	$12.66	$12.32	$12.88	$12.14
2022-08-31	$12.32	$12.38	$12.68	$12.18
2022-09-01	$12.38	$12.16	$12.73	$11.94
2022-09-02	$12.16	$12.83	$14.12	$12.07
2022-09-03	$12.83	$12.68	$12.86	$12.43
2022-09-04	$12.68	$13.15	$13.86	$12.66
2022-09-05	$13.15	$12.91	$13.31	$12.55
2022-09-06	$12.91	$12.17	$13.47	$11.95
2022-09-07	$12.17	$12.30	$12.54	$11.75
2022-09-08	$12.30	$12.80	$13.31	$12.11
2022-09-09	$12.80	$12.97	$13.10	$12.42
2022-09-10	$12.97	$13.47	$14.18	$12.80
2022-09-11	$13.47	$12.89	$13.50	$12.69
2022-09-12	$12.89	$12.67	$13.21	$12.67
2022-09-13	$12.67	$11.93	$12.75	$11.77
2022-09-14	$11.93	$12.06	$12.17	$11.79
2022-09-15	$12.06	$11.31	$12.36	$11.31
2022-09-16	$11.31	$11.23	$11.36	$11.00
2022-09-17	$11.23	$11.82	$11.82	$11.23
2022-09-18	$11.82	$11.30	$12.00	$10.99
2022-09-19	$11.30	$11.46	$11.90	$10.60
2022-09-20	$11.46	$10.94	$11.82	$10.80
2022-09-21	$10.94	$10.55	$11.13	$10.36
2022-09-22	$10.55	$10.86	$11.49	$10.55
2022-09-23	$10.86	$10.75	$11.07	$10.42
2022-09-24	$10.75	$10.81	$11.00	$10.60
2022-09-25	$10.81	$10.70	$10.89	$10.64
2022-09-26	$10.70	$10.89	$11.86	$10.52
2022-09-27	$10.89	$10.55	$11.09	$10.45
2022-09-28	$10.55	$10.62	$10.90	$10.28
2022-09-29	$10.62	$10.63	$12.11	$10.44
2022-09-30	$10.63	$11.14	$11.14	$10.50
2022-10-01	$11.14	$10.81	$11.56	$10.43
2022-10-02	$10.81	$10.47	$11.14	$10.47
2022-10-03	$10.47	$11.24	$11.24	$10.25
2022-10-04	$11.24	$11.82	$13.36	$10.54
2022-10-05	$11.82	$11.29	$11.82	$11.00
2022-10-06	$11.29	$11.10	$11.55	$11.03
2022-10-07	$11.10	$11.01	$11.31	$10.88
2022-10-08	$11.01	$10.90	$11.08	$10.90
2022-10-09	$10.90	$11.02	$11.06	$10.88
2022-10-10	$11.02	$10.74	$11.03	$10.73
2022-10-11	$10.74	$10.48	$10.74	$10.40
2022-10-12	$10.48	$10.39	$10.60	$10.32
2022-10-13	$10.39	$10.13	$10.39	$9.12
2022-10-14	$10.13	$9.97	$11.08	$9.83
2022-10-15	$9.97	$10.43	$11.35	$9.89
2022-10-16	$10.43	$10.53	$11.16	$10.40
2022-10-17	$10.53	$11.26	$11.43	$10.52
2022-10-18	$11.17	$10.76	$11.11	$10.61
2022-10-19	$10.76	$10.36	$10.67	$10.32
2022-10-20	$10.36	$10.43	$10.57	$10.29
2022-10-21	$10.43	$10.32	$10.49	$10.10
2022-10-22	$10.32	$10.56	$11.51	$10.30
2022-10-23	$10.56	$10.63	$10.88	$10.49
2022-10-24	$10.63	$10.52	$10.67	$10.44
2022-10-25	$10.52	$10.80	$11.11	$10.65
2022-10-26	$10.80	$11.09	$11.44	$10.95
2022-10-27	$11.09	$10.67	$10.95	$10.55
2022-10-28	$10.67	$10.89	$10.98	$10.76
2022-10-29	$10.89	$11.02	$11.37	$10.95
2022-10-30	$11.02	$11.01	$11.25	$10.79
2022-10-31	$11.01	$10.90	$11.17	$10.81
2022-11-01	$10.90	$10.69	$10.94	$10.65
2022-11-02	$10.69	$10.40	$10.55	$10.25
2022-11-03	$10.40	$10.71	$10.95	$10.43
2022-11-04	$10.71	$11.46	$11.71	$11.16
2022-11-05	$11.46	$12.06	$12.48	$11.27
2022-11-06	$12.06	$11.26	$11.94	$11.22
2022-11-07	$11.26	$10.96	$11.14	$10.62
2022-11-08	$10.96	$9.45	$9.88	$9.18
2022-11-09	$9.45	$7.94	$8.36	$7.68
2022-11-10	$7.94	$9.10	$10.49	$8.67
2022-11-11	$9.10	$8.49	$8.89	$8.36
2022-11-12	$8.49	$8.39	$8.46	$8.13
2022-11-13	$8.39	$8.08	$8.32	$7.90
2022-11-14	$8.08	$8.41	$8.50	$8.01
2022-11-15	$8.41	$8.37	$8.74	$8.36
2022-11-16	$8.37	$8.17	$8.34	$8.16
2022-11-17	$8.17	$8.02	$8.26	$7.96
2022-11-18	$8.02	$8.01	$8.09	$7.86
2022-11-19	$8.01	$7.78	$8.07	$7.26
2022-11-20	$7.78	$7.44	$7.93	$7.41
2022-11-21	$7.44	$7.74	$8.14	$7.07
2022-11-22	$7.74	$7.83	$8.31	$7.73
2022-11-23	$7.83	$8.26	$8.56	$7.96
2022-11-24	$8.26	$7.86	$8.41	$7.76
2022-11-25	$7.86	$7.76	$7.88	$7.60
2022-11-26	$7.76	$7.99	$8.46	$7.73
2022-11-27	$7.99	$7.94	$8.38	$7.75
2022-11-28	$7.94	$7.91	$8.31	$7.62
2022-11-29	$7.91	$8.05	$8.46	$7.93
2022-11-30	$8.05	$8.41	$8.52	$8.14
2022-12-01	$8.41	$8.24	$9.87	$8.18
2022-12-02	$8.24	$8.69	$9.47	$8.25
2022-12-03	$8.69	$8.30	$8.62	$8.25
2022-12-04	$8.30	$8.55	$8.71	$8.35
2022-12-05	$8.55	$8.62	$9.40	$8.38
2022-12-06	$8.62	$8.54	$8.97	$8.52
2022-12-07	$8.54	$8.17	$8.49	$8.17
2022-12-08	$8.17	$8.27	$8.55	$8.17
2022-12-09	$8.27	$8.23	$8.76	$8.12
2022-12-10	$8.23	$8.24	$9.68	$8.16
2022-12-11	$8.23	$8.10	$8.33	$7.49
2022-12-12	$8.10	$7.97	$8.24	$7.95
2022-12-13	$7.97	$7.84	$8.27	$7.61
2022-12-14	$7.84	$7.65	$7.99	$7.51
2022-12-15	$7.65	$7.34	$7.51	$7.30
2022-12-16	$7.34	$6.53	$7.18	$6.51
2022-12-17	$6.53	$6.95	$7.48	$6.58
2022-12-18	$6.95	$6.80	$6.99	$6.75
2022-12-19	$6.80	$6.44	$6.72	$6.38
2022-12-20	$6.44	$6.81	$6.87	$6.56
2022-12-21	$6.81	$6.59	$6.78	$6.54
2022-12-22	$6.59	$6.53	$6.74	$6.51
2022-12-23	$6.53	$6.61	$6.63	$6.50
2022-12-24	$6.61	$6.61	$7.28	$6.57
2022-12-25	$6.61	$7.16	$7.52	$6.57
2022-12-26	$7.16	$6.95	$7.20	$6.94
2022-12-27	$6.95	$6.83	$6.91	$6.74
2022-12-28	$6.83	$6.63	$6.80	$6.59
2022-12-29	$6.63	$6.36	$6.81	$5.94
2022-12-30	$6.36	$6.24	$6.37	$6.20
2022-12-31	$6.24	$6.16	$6.26	$6.10
2023-01-01	$6.16	$6.21	$6.22	$6.00
2023-01-02	$6.21	$6.24	$6.31	$6.12
2023-01-03	$6.24	$6.22	$6.29	$6.13
2023-01-04	$6.22	$6.35	$6.44	$6.24
2023-01-05	$6.35	$6.24	$6.43	$6.19
2023-01-06	$6.24	$6.31	$6.31	$6.02
2023-01-07	$6.29	$6.38	$6.52	$6.28
2023-01-08	$6.38	$6.46	$6.51	$6.34
2023-01-09	$6.46	$6.64	$6.70	$6.43
2023-01-10	$6.64	$6.83	$6.93	$6.69
2023-01-11	$6.83	$6.86	$7.08	$6.74
2023-01-12	$6.86	$6.87	$7.23	$6.77
2023-01-13	$6.87	$7.19	$7.65	$7.18
2023-01-14	$7.19	$7.39	$7.74	$7.14
2023-01-15	$7.39	$7.46	$7.64	$7.13
2023-01-16	$7.46	$7.41	$7.63	$7.34
2023-01-17	$7.41	$7.44	$7.61	$7.31
2023-01-18	$7.44	$7.16	$8.02	$7.09
2023-01-19	$7.16	$7.35	$7.51	$7.27
2023-01-20	$7.35	$7.90	$8.05	$7.79
2023-01-21	$7.90	$7.98	$8.67	$7.77
2023-01-22	$7.84	$7.97	$8.21	$7.81
2023-01-23	$7.97	$8.28	$8.38	$8.02
2023-01-24	$8.28	$8.17	$8.68	$8.06
2023-01-25	$8.25	$8.24	$8.75	$7.49
2023-01-26	$8.24	$8.66	$10.59	$8.19
2023-01-27	$8.64	$8.97	$9.60	$8.55
2023-01-28	$8.97	$8.70	$8.96	$8.58
2023-01-29	$8.70	$9.30	$9.40	$8.83
2023-01-30	$9.30	$8.33	$9.00	$8.23
2023-01-31	$8.33	$8.35	$8.54	$8.31
2023-02-01	$8.35	$8.68	$8.73	$8.20
2023-02-02	$8.68	$8.48	$8.86	$8.46
2023-02-03	$8.48	$8.78	$8.87	$8.44
2023-02-04	$8.78	$9.07	$9.22	$8.75
2023-02-05	$9.07	$8.79	$9.27	$8.71
2023-02-06	$8.79	$8.95	$9.08	$8.72
2023-02-07	$8.95	$9.50	$9.74	$9.06
2023-02-08	$9.50	$9.69	$9.85	$9.30
2023-02-09	$9.69	$8.80	$10.31	$8.51
2023-02-10	$8.77	$8.56	$9.18	$8.46
2023-02-11	$8.64	$8.93	$8.94	$8.70
2023-02-12	$8.93	$8.42	$8.92	$8.36
2023-02-13	$8.42	$8.32	$8.48	$8.00
2023-02-14	$8.32	$8.52	$8.54	$8.19
2023-02-15	$8.52	$9.10	$9.50	$9.05
2023-02-16	$9.10	$8.78	$8.99	$8.56
2023-02-17	$8.78	$10.51	$11.05	$9.14
2023-02-18	$10.51	$11.32	$13.18	$10.52
2023-02-19	$11.29	$11.01	$11.94	$10.85
2023-02-20	$10.88	$11.62	$11.92	$10.86
2023-02-21	$11.62	$10.68	$11.51	$10.49
2023-02-22	$10.68	$10.73	$10.74	$10.15
2023-02-23	$10.69	$11.10	$11.38	$10.41
2023-02-24	$11.10	$10.22	$10.90	$10.07
2023-02-25	$10.22	$9.91	$10.33	$9.64
2023-02-26	$9.89	$10.44	$11.50	$9.87
2023-02-27	$10.48	$10.17	$10.46	$10.09
2023-02-28	$10.17	$9.63	$10.07	$9.54
2023-03-01	$9.63	$10.07	$10.19	$9.84
2023-03-02	$10.07	$9.77	$10.22	$9.65
2023-03-03	$9.77	$9.15	$9.45	$8.95
2023-03-04	$9.15	$9.23	$9.37	$9.11
2023-03-05	$9.23	$9.26	$9.41	$9.22
2023-03-06	$9.26	$9.04	$9.29	$8.98
2023-03-07	$9.04	$8.85	$9.05	$8.76
2023-03-08	$8.90	$8.32	$8.90	$7.99
2023-03-09	$8.32	$7.85	$8.44	$7.43
2023-03-10	$7.78	$7.76	$7.84	$7.26
2023-03-11	$7.80	$7.42	$7.96	$6.91
2023-03-12	$7.42	$8.00	$8.00	$7.40
2023-03-13	$8.00	$8.59	$8.83	$7.78
2023-03-14	$8.59	$8.68	$9.20	$8.28
2023-03-15	$8.63	$7.97	$8.56	$7.93
2023-03-16	$7.97	$8.59	$9.82	$7.98
2023-03-17	$8.59	$9.05	$9.75	$8.83
2023-03-18	$9.05	$8.68	$9.09	$8.66
2023-03-19	$8.68	$8.87	$9.21	$8.79
2023-03-20	$8.87	$8.38	$8.93	$8.30
2023-03-21	$8.38	$8.73	$8.78	$8.37
2023-03-22	$8.66	$8.25	$9.18	$8.03
2023-03-23	$8.25	$8.56	$8.76	$8.25
2023-03-24	$8.56	$8.12	$8.58	$7.97
2023-03-25	$8.10	$8.11	$8.21	$7.97
2023-03-26	$8.10	$8.24	$8.33	$8.08
2023-03-27	$8.29	$7.95	$8.07	$7.89
2023-03-28	$7.95	$8.04	$8.08	$7.91
2023-03-29	$8.04	$8.25	$8.45	$8.10
2023-03-30	$8.25	$8.05	$8.24	$7.92
2023-03-31	$8.15	$8.46	$8.78	$7.82
2023-04-01	$8.37	$8.36	$8.64	$8.31
2023-04-02	$8.36	$8.20	$8.35	$8.12
2023-04-03	$8.20	$8.14	$8.18	$7.96
2023-04-04	$8.14	$8.33	$8.50	$8.15
2023-04-05	$8.33	$8.50	$9.36	$8.23
2023-04-06	$8.50	$8.28	$8.56	$8.28
2023-04-07	$8.28	$8.17	$8.36	$8.14
2023-04-08	$8.17	$8.59	$8.60	$8.17
2023-04-09	$8.59	$8.55	$8.94	$8.43
2023-04-10	$8.55	$8.79	$9.02	$8.74
2023-04-11	$8.76	$8.80	$9.04	$8.54
2023-04-12	$8.80	$8.57	$8.80	$8.08
2023-04-13	$8.57	$8.59	$8.93	$8.54
2023-04-14	$8.59	$8.73	$8.80	$8.54
2023-04-15	$8.73	$9.12	$9.59	$8.66
2023-04-16	$9.12	$9.26	$9.48	$8.87
2023-04-17	$9.26	$8.94	$9.75	$8.50
2023-04-18	$8.94	$9.25	$10.06	$8.80
2023-04-19	$9.26	$8.44	$8.83	$8.42
2023-04-20	$8.44	$7.99	$8.32	$7.88
2023-04-21	$7.99	$7.58	$7.76	$7.40
2023-04-22	$7.58	$7.87	$7.94	$7.61
2023-04-23	$7.87	$7.58	$7.87	$7.51
2023-04-24	$7.58	$7.53	$7.66	$7.42
2023-04-25	$7.52	$7.59	$7.69	$7.22
2023-04-26	$7.59	$7.67	$8.35	$7.24
2023-04-27	$7.47	$7.68	$7.83	$7.62
2023-04-28	$7.68	$7.49	$7.69	$7.44
2023-04-29	$7.49	$7.74	$7.80	$7.45
2023-04-30	$7.74	$7.54	$7.78	$7.36
2023-05-01	$7.54	$7.25	$7.45	$7.16
2023-05-02	$7.25	$7.35	$7.50	$7.31
2023-05-03	$7.35	$7.40	$7.51	$7.10
2023-05-04	$7.39	$7.32	$7.36	$7.21
2023-05-05	$7.32	$7.42	$7.53	$7.33
2023-05-06	$7.45	$7.10	$7.53	$7.01
2023-05-07	$7.07	$7.00	$7.02	$6.91
2023-05-08	$7.02	$6.56	$7.06	$6.41
2023-05-09	$6.56	$6.51	$7.04	$6.51
2023-05-10	$6.50	$6.61	$6.66	$6.43
2023-05-11	$6.61	$6.34	$6.47	$6.22
2023-05-12	$6.34	$6.40	$6.50	$6.23
2023-05-13	$6.40	$6.35	$6.42	$6.26
2023-05-14	$6.35	$6.46	$6.55	$6.35
2023-05-15	$6.46	$6.60	$6.64	$6.37
2023-05-16	$6.60	$6.56	$6.70	$6.47
2023-05-17	$6.53	$6.70	$6.85	$6.22
2023-05-18	$6.67	$6.59	$6.60	$6.47
2023-05-19	$6.59	$6.62	$6.64	$6.49
2023-05-20	$6.62	$6.64	$6.74	$6.60
2023-05-21	$6.64	$6.45	$6.56	$6.38
2023-05-22	$6.45	$6.41	$6.50	$6.28
2023-05-23	$6.41	$6.48	$6.52	$6.40
2023-05-24	$6.49	$6.27	$6.49	$6.15
2023-05-25	$6.27	$6.40	$6.44	$6.21
2023-05-26	$6.40	$6.40	$6.49	$6.32
2023-05-27	$6.40	$6.40	$6.50	$6.39
2023-05-28	$6.40	$6.58	$6.75	$6.57
2023-05-29	$6.58	$6.50	$6.62	$6.43
2023-05-30	$6.50	$6.47	$6.55	$6.44
2023-05-31	$6.45	$6.25	$6.61	$6.10
2023-06-01	$6.25	$6.31	$6.43	$5.95
2023-06-02	$6.30	$6.39	$6.43	$6.30
2023-06-03	$6.39	$6.30	$6.35	$6.27
2023-06-04	$6.30	$6.51	$6.56	$6.28
2023-06-05	$6.52	$5.98	$6.63	$5.87
2023-06-06	$5.98	$6.14	$6.24	$5.95
2023-06-07	$6.14	$5.67	$6.15	$5.37
2023-06-08	$5.66	$5.81	$5.84	$5.67
2023-06-09	$5.81	$5.73	$6.18	$5.73
2023-06-10	$5.71	$5.01	$5.71	$4.58
2023-06-11	$5.03	$4.83	$5.06	$4.73
2023-06-12	$4.83	$4.91	$4.94	$4.69
2023-06-13	$4.91	$4.96	$5.01	$4.86
2023-06-14	$4.96	$4.72	$5.01	$4.68
2023-06-15	$4.70	$4.83	$5.01	$4.50
2023-06-16	$4.83	$4.96	$5.17	$4.77
2023-06-17	$4.93	$5.06	$5.22	$4.95
2023-06-18	$5.06	$5.35	$5.90	$4.98
2023-06-19	$5.35	$5.12	$5.74	$5.11
2023-06-20	$5.15	$5.19	$5.36	$4.97
2023-06-21	$5.19	$5.37	$5.43	$5.08
2023-06-22	$5.37	$5.49	$7.62	$5.35
2023-06-23	$5.49	$5.73	$5.82	$5.61
2023-06-24	$5.77	$5.77	$5.93	$5.56
2023-06-25	$5.77	$5.81	$5.96	$5.72
2023-06-26	$5.81	$5.64	$5.94	$5.59
2023-06-27	$5.61	$5.95	$6.75	$5.66
2023-06-28	$5.99	$5.58	$6.00	$5.44
2023-06-29	$5.58	$5.45	$5.72	$5.44
2023-06-30	$5.47	$5.66	$5.69	$5.44
2023-07-01	$5.66	$5.72	$5.84	$5.45
2023-07-02	$5.72	$5.67	$5.77	$5.55
2023-07-03	$5.67	$6.01	$6.23	$5.60
2023-07-04	$6.01	$5.83	$6.07	$5.81
2023-07-05	$5.85	$5.99	$6.45	$5.58
2023-07-06	$6.00	$5.62	$6.83	$5.62
2023-07-07	$5.62	$5.46	$5.68	$5.38
2023-07-08	$5.43	$5.32	$5.48	$5.28
2023-07-09	$5.32	$5.24	$5.33	$5.23
2023-07-10	$5.26	$5.19	$5.29	$5.05
2023-07-11	$5.19	$5.08	$5.30	$4.90
2023-07-12	$5.07	$5.24	$5.60	$5.03
2023-07-13	$5.26	$5.54	$6.01	$5.19
2023-07-14	$5.54	$5.30	$5.84	$5.14
2023-07-15	$5.30	$5.23	$5.43	$5.21
2023-07-16	$5.23	$5.16	$5.41	$5.13
2023-07-17	$5.15	$5.21	$5.60	$5.08
2023-07-18	$5.20	$5.11	$5.37	$4.99
2023-07-19	$5.11	$5.02	$5.27	$4.99
2023-07-20	$5.02	$5.00	$5.27	$4.89
2023-07-21	$4.97	$5.00	$5.19	$4.95
2023-07-22	$5.00	$4.86	$5.10	$4.81
2023-07-23	$4.86	$5.08	$5.17	$4.86
2023-07-24	$5.11	$4.86	$5.18	$4.63
2023-07-25	$4.86	$4.90	$5.05	$4.73
2023-07-26	$4.87	$4.99	$5.01	$4.81
2023-07-27	$4.99	$5.01	$5.26	$4.96
2023-07-28	$5.01	$5.01	$5.08	$4.84
2023-07-29	$5.01	$5.02	$5.10	$4.96
2023-07-30	$4.98	$4.98	$5.20	$4.96
2023-07-31	$5.02	$4.86	$5.04	$4.79
2023-08-01	$4.86	$4.98	$5.03	$4.70
2023-08-02	$5.00	$4.82	$4.95	$4.53
2023-08-03	$4.78	$4.81	$4.96	$4.75
2023-08-04	$4.81	$4.84	$5.02	$4.67
2023-08-05	$4.84	$4.77	$4.92	$4.69
2023-08-06	$4.77	$4.84	$4.97	$4.66
2023-08-07	$4.83	$5.37	$6.01	$4.84
2023-08-08	$5.37	$5.12	$5.48	$5.08
2023-08-09	$5.12	$5.30	$5.74	$5.01
2023-08-10	$5.30	$5.08	$5.33	$5.05
2023-08-11	$5.12	$5.11	$5.23	$5.03
2023-08-12	$5.11	$5.18	$5.37	$5.04
2023-08-13	$5.18	$5.22	$5.61	$5.15
2023-08-14	$5.28	$5.18	$5.51	$5.12
2023-08-15	$5.21	$5.50	$5.90	$5.14
2023-08-16	$5.50	$4.99	$6.20	$4.96
2023-08-17	$5.00	$4.55	$5.22	$4.50
2023-08-18	$4.55	$4.57	$4.72	$4.40
2023-08-19	$4.57	$4.61	$4.80	$4.46
2023-08-20	$4.62	$4.60	$4.67	$4.49
2023-08-21	$4.63	$4.53	$4.70	$4.31
2023-08-22	$4.53	$4.43	$4.59	$4.22
2023-08-23	$4.43	$4.44	$4.53	$4.26
2023-08-24	$4.44	$4.35	$4.44	$4.27
2023-08-25	$4.37	$4.26	$4.42	$4.21
2023-08-26	$4.26	$4.32	$4.46	$4.22
2023-08-27	$4.35	$4.26	$4.37	$4.24
2023-08-28	$4.30	$4.39	$4.54	$4.24
2023-08-29	$4.39	$4.43	$4.52	$4.25
2023-08-30	$4.43	$4.28	$4.49	$4.14
2023-08-31	$4.27	$4.16	$4.20	$4.02
2023-09-01	$4.16	$4.09	$4.20	$4.07
2023-09-02	$4.12	$4.38	$4.49	$4.01
2023-09-03	$4.38	$4.20	$4.54	$4.18
2023-09-04	$4.23	$4.20	$4.31	$4.12
2023-09-05	$4.20	$4.26	$4.31	$4.15
2023-09-06	$4.26	$4.16	$4.32	$4.07
2023-09-07	$4.14	$4.32	$4.51	$4.18
2023-09-08	$4.32	$4.25	$4.28	$4.19
2023-09-09	$4.25	$4.20	$4.30	$4.16
2023-09-10	$4.20	$4.06	$4.20	$3.99
2023-09-11	$4.06	$3.79	$3.96	$3.70
2023-09-12	$3.79	$3.80	$3.96	$3.75
2023-09-13	$3.83	$3.82	$3.93	$3.74
2023-09-14	$3.81	$3.90	$3.91	$3.81
2023-09-15	$3.90	$4.04	$4.15	$3.85
2023-09-16	$4.03	$3.99	$4.08	$3.92
2023-09-17	$4.02	$3.91	$4.03	$3.86
2023-09-18	$3.91	$3.90	$4.05	$3.86
2023-09-19	$3.90	$4.03	$4.08	$3.91
2023-09-20	$4.03	$3.93	$4.02	$3.87
2023-09-21	$3.94	$3.84	$3.98	$3.78
2023-09-22	$3.84	$3.89	$3.91	$3.74
2023-09-23	$3.83	$3.96	$4.08	$3.83
2023-09-24	$3.96	$3.92	$4.01	$2.95
2023-09-25	$3.92	$4.15	$4.82	$3.91
2023-09-26	$4.15	$4.09	$4.16	$3.93
2023-09-27	$4.09	$4.18	$4.34	$4.05
2023-09-28	$4.18	$4.11	$4.29	$4.09
2023-09-29	$4.11	$4.06	$4.20	$3.92
2023-09-30	$4.06	$4.08	$4.15	$3.93
2023-10-01	$4.08	$4.14	$4.19	$4.03
2023-10-02	$4.14	$3.99	$4.21	$3.95
2023-10-03	$4.01	$3.96	$4.03	$3.91
2023-10-04	$3.98	$3.94	$4.02	$3.83
2023-10-05	$3.94	$3.84	$4.01	$3.80
2023-10-06	$3.86	$3.95	$3.98	$3.86
2023-10-07	$3.94	$4.18	$4.68	$3.84
2023-10-08	$4.14	$3.93	$4.32	$3.91
2023-10-09	$3.97	$3.83	$4.46	$3.77
2023-10-10	$3.83	$3.83	$4.11	$3.74
2023-10-11	$3.83	$3.75	$3.93	$3.64
2023-10-12	$3.75	$3.68	$3.85	$3.64
2023-10-13	$3.68	$3.78	$3.84	$3.66
2023-10-14	$3.78	$3.84	$4.29	$3.76
2023-10-15	$3.85	$3.87	$3.94	$3.82
2023-10-16	$3.87	$3.88	$4.00	$3.84
2023-10-17	$3.87	$3.88	$3.92	$3.79
2023-10-18	$3.88	$3.70	$3.91	$3.69
2023-10-19	$3.72	$3.64	$3.76	$3.63
2023-10-20	$3.64	$3.75	$3.82	$3.69
2023-10-21	$3.77	$3.84	$3.92	$3.73
2023-10-22	$3.84	$3.86	$3.91	$3.75
2023-10-23	$3.86	$4.02	$4.06	$3.80
2023-10-24	$4.02	$4.05	$4.21	$3.73
2023-10-25	$4.05	$4.20	$4.33	$3.95
2023-10-26	$4.20	$4.18	$4.47	$3.97
2023-10-27	$4.18	$4.09	$4.19	$3.96
2023-10-28	$4.09	$4.36	$4.48	$4.07
2023-10-29	$4.36	$4.36	$4.48	$4.22
2023-10-30	$4.36	$4.39	$4.57	$4.25
2023-10-31	$4.39	$4.27	$4.44	$4.08
2023-11-01	$4.27	$4.46	$4.50	$4.09
2023-11-02	$4.46	$4.44	$4.88	$4.32
2023-11-03	$4.44	$4.50	$4.51	$4.23
2023-11-04	$4.50	$4.57	$4.63	$4.41
2023-11-05	$4.57	$4.83	$4.84	$4.45
2023-11-06	$4.83	$4.97	$5.06	$4.67
2023-11-07	$4.97	$6.81	$8.35	$4.82
2023-11-08	$6.81	$6.33	$7.66	$5.76
2023-11-09	$6.33	$5.87	$6.55	$5.42
2023-11-10	$5.87	$6.23	$6.42	$5.59
2023-11-11	$6.23	$5.88	$6.29	$5.72
2023-11-12	$5.88	$6.23	$6.26	$5.67
2023-11-13	$6.23	$5.99	$6.49	$5.96
2023-11-14	$5.99	$6.23	$6.46	$5.75
2023-11-15	$6.23	$6.25	$7.74	$5.84
2023-11-16	$6.25	$5.80	$6.33	$5.77
2023-11-17	$5.80	$5.78	$6.25	$5.49
2023-11-18	$5.78	$5.73	$5.85	$5.40
2023-11-19	$5.73	$5.75	$5.79	$5.56
2023-11-20	$5.75	$5.88	$6.09	$5.65
2023-11-21	$5.88	$6.25	$8.34	$5.81
2023-11-22	$6.25	$6.53	$7.15	$6.23
2023-11-23	$6.53	$7.00	$7.20	$6.44
2023-11-24	$7.00	$6.63	$7.38	$6.55
2023-11-25	$6.63	$6.80	$6.85	$6.39
2023-11-26	$6.80	$6.56	$6.97	$6.29
2023-11-27	$6.56	$6.59	$7.11	$6.07
2023-11-28	$6.59	$6.61	$6.89	$6.53
2023-11-29	$6.62	$6.54	$6.68	$6.48

Pair	Austausch
MOVR/BTC	binance
MOVR/USDT	binance
MOVR/USDT	bingx
MOVR/USDT	bitci
MOVR/USDT	bitforex
MOVR/USDT	bitget
MOVR/THB	bitkub
MOVR/USDT	bitrue
MOVR/USDT	bybit
MOVR/BTC	coinex
MOVR/USDT	coinex
MOVR/USD	cryptodotcom
MOVR/USDT	cryptodotcom
MOVR/USDT	digifinex
MOVR/ETH	gateio
MOVR/USDT	gateio
MOVR/BTC	hitbtc
MOVR/USDT	hitbtc
MOVR/USDT	huobipro
MOVR/EUR	kraken
MOVR/USD	kraken
MOVR/ETH	kucoin
MOVR/USDT	kucoin
MOVR/USDT	mexc
MOVR/BTC	nominex
MOVR/USDT	nominex
MOVR/USDT	okex

Verbunden Coins

Skrumble Networ...

SORA Synthetics

bitcastle

$BSV (Ordinals)

USD Coin Bridge...

CheckerChain

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

Moonriver
MOVR

Moonriver Preis
$28.02

Moonriver 24h Vol
$158,497,163

Moonriver Marktkapitalisierung
$244,214,189

Diagramme

6566

51.43%

Moonriver MOVR

Moonriver Preis $28.02

Moonriver 24h Vol $158,497,163

Moonriver Marktkapitalisierung $244,214,189

Diagramme

Moonriver
MOVR

Moonriver Preis
$28.02

Moonriver 24h Vol
$158,497,163

Moonriver Marktkapitalisierung
$244,214,189