WNCG
Nine Chronicles Rang 639
318,627,488 WNCG
Kaufen/Verkaufen
Get Wallet
Nine Chronicles
Nine Chronicles Preis $0.10
$0.10
Nine Chronicles 24h Vol
$647,147
$647,147
Nine Chronicles Marktkapitalisierung $32,102,695
$32,102,695
24h Vol
15 BTC 1 H
0.01 %
24 H
-3.1 %
7 d
-7.85 %
Heute Nine Chronicles Preis in US-Dollar ist derzeit
0.1008
USD, und wenn in konvertiert Bitcoin ist
0.00000231
BTC. Insgesamt 318,627,488 WNCG sind derzeit auf dem Markt im Umlauf. Nine Chronicles Die Preise erfahren derzeit eine Änderung von -3.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Nine Chronicles wurde gehandelt Krypto-Austausch. Erhalten Nine Chronicles's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Nine Chronicles
Symbol
WNCG
Algorithmus
N/A
BTC Preis
0.00000231 BTC
BTC Markt
735 BTC
BTC 24h Vol
15 BTC
Insgesamt abgebaute Münzen
318,627,488 WNCG
1h
0.01 %
24h
-3.1 %
7d
-7.85 %
Reddit
N/A
Webseite
N/A
Share Nine Chronicles Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.1747000 | $0.1704000 | $0.1749000 | $0.1704000 |
| 2023-03-01 | $0.1704000 | $0.1821000 | $0.1876000 | $0.1667000 |
| 2023-03-02 | $0.1821000 | $0.1688000 | $0.1821000 | $0.1667000 |
| 2023-03-03 | $0.1688000 | $0.1600000 | $0.1688000 | $0.1565000 |
| 2023-03-04 | $0.1600000 | $0.1570000 | $0.1605000 | $0.1570000 |
| 2023-03-05 | $0.1570000 | $0.1567000 | $0.1591000 | $0.1550000 |
| 2023-03-06 | $0.1567000 | $0.1458000 | $0.1567000 | $0.1446000 |
| 2023-03-07 | $0.1458000 | $0.1420000 | $0.1472000 | $0.1405000 |
| 2023-03-08 | $0.1420000 | $0.1552000 | $0.1564000 | $0.1420000 |
| 2023-03-09 | $0.1552000 | $0.1489000 | $0.1556000 | $0.1485000 |
| 2023-03-10 | $0.1489000 | $0.1443000 | $0.1489000 | $0.1381000 |
| 2023-03-11 | $0.1443000 | $0.1446000 | $0.1461000 | $0.1443000 |
| 2023-03-12 | $0.1446000 | $0.1511000 | $0.1511000 | $0.1446000 |
| 2023-03-13 | $0.1511000 | $0.1584000 | $0.1584000 | $0.1511000 |
| 2023-03-14 | $0.1584000 | $0.1568000 | $0.1672000 | $0.1568000 |
| 2023-03-15 | $0.1568000 | $0.1532000 | $0.1643000 | $0.1532000 |
| 2023-03-16 | $0.1532000 | $0.1521000 | $0.1539000 | $0.1506000 |
| 2023-03-17 | $0.1521000 | $0.1582000 | $0.1610000 | $0.1521000 |
| 2023-03-18 | $0.1582000 | $0.1572000 | $0.1635000 | $0.1572000 |
| 2023-03-19 | $0.1572000 | $0.1592000 | $0.1592000 | $0.1572000 |
| 2023-03-20 | $0.1592000 | $0.1502000 | $0.1592000 | $0.1502000 |
| 2023-03-21 | $0.1544000 | $0.1567000 | $0.1625000 | $0.1538000 |
| 2023-03-22 | $0.1567000 | $0.1503000 | $0.1577000 | $0.1496000 |
| 2023-03-23 | $0.1503000 | $0.1514000 | $0.1514000 | $0.1448000 |
| 2023-03-24 | $0.1514000 | $0.1352000 | $0.1533000 | $0.1338000 |
| 2023-03-25 | $0.1352000 | $0.1400000 | $0.1404000 | $0.1343000 |
| 2023-03-26 | $0.1400000 | $0.1396000 | $0.1407000 | $0.1381000 |
| 2023-03-27 | $0.1396000 | $0.1281000 | $0.1400000 | $0.1263000 |
| 2023-03-28 | $0.1281000 | $0.1281000 | $0.1282000 | $0.1244000 |
| 2023-03-29 | $0.1281000 | $0.1293000 | $0.1318000 | $0.1257000 |
| 2023-03-30 | $0.1293000 | $0.1133000 | $0.1310000 | $0.1103000 |
| 2023-03-31 | $0.1133000 | $0.1154000 | $0.1180000 | $0.1129000 |
| 2023-04-01 | $0.1154000 | $0.1150000 | $0.1193000 | $0.1141000 |
| 2023-04-02 | $0.1150000 | $0.1128000 | $0.1153000 | $0.1120000 |
| 2023-04-03 | $0.1128000 | $0.0928 | $0.1131000 | $0.0915 |
| 2023-04-04 | $0.0928 | $0.0986 | $0.0998500 | $0.0927 |
| 2023-04-05 | $0.1023000 | $0.1027000 | $0.1038000 | $0.1021000 |
| 2023-04-06 | $0.1027000 | $0.1004000 | $0.1027000 | $0.1003000 |
| 2023-04-07 | $0.1004000 | $0.0967 | $0.1007000 | $0.0964 |
| 2023-04-08 | $0.0967 | $0.0965 | $0.0972 | $0.0963 |
| 2023-04-09 | $0.0965 | $0.0964 | $0.0967 | $0.0951 |
| 2023-04-10 | $0.0964 | $0.0903 | $0.0981 | $0.0902 |
| 2023-04-11 | $0.0903 | $0.0943 | $0.0950 | $0.0903 |
| 2023-04-12 | $0.0943 | $0.0913 | $0.0943 | $0.0907 |
| 2023-04-13 | $0.0913 | $0.0943 | $0.0973 | $0.0913 |
| 2023-04-14 | $0.0943 | $0.0998400 | $0.1022000 | $0.0938 |
| 2023-04-15 | $0.0998400 | $0.0975 | $0.1003000 | $0.0958 |
| 2023-04-16 | $0.0975 | $0.0960 | $0.0981 | $0.0944 |
| 2023-04-17 | $0.0960 | $0.0961 | $0.0983 | $0.0953 |
| 2023-04-18 | $0.0961 | $0.1012000 | $0.1031000 | $0.0930 |
| 2023-04-19 | $0.1012000 | $0.0928 | $0.1014000 | $0.0926 |
| 2023-04-20 | $0.0928 | $0.0923 | $0.0949 | $0.0921 |
| 2023-04-21 | $0.0923 | $0.0901 | $0.0929 | $0.0899 |
| 2023-04-22 | $0.0901 | $0.0908 | $0.0911 | $0.0900 |
| 2023-04-23 | $0.0908 | $0.0874 | $0.0910 | $0.0871 |
| 2023-04-24 | $0.0874 | $0.0859 | $0.0879 | $0.0837 |
| 2023-04-25 | $0.0859 | $0.0877 | $0.0877 | $0.0857 |
| 2023-04-26 | $0.0877 | $0.0883 | $0.0900 | $0.0873 |
| 2023-04-27 | $0.0883 | $0.0917 | $0.0927 | $0.0884 |
| 2023-04-28 | $0.0917 | $0.0901 | $0.0918 | $0.0895 |
| 2023-04-29 | $0.0901 | $0.0901 | $0.0903 | $0.0899 |
| 2023-04-30 | $0.0901 | $0.0903 | $0.0911 | $0.0898 |
| 2023-05-01 | $0.0903 | $0.0895 | $0.0912 | $0.0892 |
| 2023-05-02 | $0.0895 | $0.0883 | $0.0901 | $0.0882 |
| 2023-05-03 | $0.0883 | $0.0878 | $0.0884 | $0.0857 |
| 2023-05-04 | $0.0878 | $0.0877 | $0.0884 | $0.0869 |
| 2023-05-05 | $0.0877 | $0.0862 | $0.0881 | $0.0853 |
| 2023-05-06 | $0.0862 | $0.0838 | $0.0868 | $0.0829 |
| 2023-05-07 | $0.0838 | $0.0822 | $0.0839 | $0.0822 |
| 2023-05-08 | $0.0822 | $0.0813 | $0.0824 | $0.0808 |
| 2023-05-09 | $0.0813 | $0.0826 | $0.0827 | $0.0811 |
| 2023-05-10 | $0.0826 | $0.0822 | $0.0828 | $0.0818 |
| 2023-05-11 | $0.0822 | $0.0816 | $0.0824 | $0.0812 |
| 2023-05-12 | $0.0816 | $0.0806 | $0.0817 | $0.0802 |
| 2023-05-13 | $0.0806 | $0.0806 | $0.0809 | $0.0802 |
| 2023-05-14 | $0.0806 | $0.0804 | $0.0807 | $0.0801 |
| 2023-05-15 | $0.0804 | $0.0811 | $0.0818 | $0.0802 |
| 2023-05-16 | $0.0811 | $0.0825 | $0.0839 | $0.0806 |
| 2023-05-17 | $0.0825 | $0.0841 | $0.1029000 | $0.0809 |
| 2023-05-18 | $0.0841 | $0.0804 | $0.0842 | $0.0801 |
| 2023-05-19 | $0.0804 | $0.0801 | $0.0810 | $0.0799 |
| 2023-05-20 | $0.0801 | $0.0810 | $0.0811 | $0.0801 |
| 2023-05-21 | $0.0810 | $0.0811 | $0.0811 | $0.0801 |
| 2023-05-22 | $0.0811 | $0.0814 | $0.0816 | $0.0798 |
| 2023-05-23 | $0.0814 | $0.0835 | $0.0839 | $0.0808 |
| 2023-05-24 | $0.0835 | $0.0815 | $0.0835 | $0.0807 |
| 2023-05-25 | $0.0815 | $0.0806 | $0.0816 | $0.0804 |
| 2023-05-26 | $0.0807 | $0.0806 | $0.0807 | $0.0796 |
| 2023-05-27 | $0.0806 | $0.0807 | $0.0811 | $0.0803 |
| 2023-05-28 | $0.0809 | $0.0807 | $0.0814 | $0.0802 |
| 2023-05-29 | $0.0807 | $0.0803 | $0.0814 | $0.0797 |
| 2023-05-30 | $0.0803 | $0.0813 | $0.0814 | $0.0801 |
| 2023-05-31 | $0.0813 | $0.0802 | $0.0814 | $0.0800 |
| 2023-06-01 | $0.0802 | $0.0803 | $0.0808 | $0.0800 |
| 2023-06-02 | $0.0803 | $0.0815 | $0.0818 | $0.0802 |
| 2023-06-03 | $0.0815 | $0.0822 | $0.0826 | $0.0814 |
| 2023-06-04 | $0.0822 | $0.0823 | $0.0824 | $0.0818 |
| 2023-06-05 | $0.0823 | $0.0807 | $0.0903 | $0.0800 |
| 2023-06-06 | $0.0807 | $0.0836 | $0.0839 | $0.0799 |
| 2023-06-07 | $0.0836 | $0.0974 | $0.0995400 | $0.0826 |
| 2023-06-08 | $0.0974 | $0.0947 | $0.0975 | $0.0915 |
| 2023-06-09 | $0.0947 | $0.0963 | $0.1042000 | $0.0919 |
| 2023-06-10 | $0.0963 | $0.0997000 | $0.1014000 | $0.0936 |
| 2023-06-11 | $0.0997000 | $0.0963 | $0.1033000 | $0.0942 |
| 2023-06-12 | $0.0963 | $0.0975 | $0.1023000 | $0.0951 |
| 2023-06-13 | $0.0975 | $0.0958 | $0.1352000 | $0.0953 |
| 2023-06-14 | $0.0958 | $0.0983 | $0.1031000 | $0.0825 |
| 2023-06-15 | $0.0983 | $0.0897 | $0.1050000 | $0.0870 |
| 2023-06-16 | $0.0897 | $0.0839 | $0.0920 | $0.0825 |
| 2023-06-17 | $0.0839 | $0.0858 | $0.0874 | $0.0833 |
| 2023-06-18 | $0.0858 | $0.0825 | $0.0859 | $0.0821 |
| 2023-06-19 | $0.0825 | $0.0914 | $0.0934 | $0.0782 |
| 2023-06-20 | $0.0914 | $0.0819 | $0.0926 | $0.0793 |
| 2023-06-21 | $0.0819 | $0.0833 | $0.0863 | $0.0808 |
| 2023-06-22 | $0.0833 | $0.0824 | $0.0846 | $0.0818 |
| 2023-06-23 | $0.0824 | $0.0823 | $0.0826 | $0.0812 |
| 2023-06-24 | $0.0823 | $0.0823 | $0.0824 | $0.0817 |
| 2023-06-25 | $0.0823 | $0.0828 | $0.0841 | $0.0818 |
| 2023-06-26 | $0.0828 | $0.0805 | $0.0840 | $0.0805 |
| 2023-06-27 | $0.0805 | $0.0803 | $0.0877 | $0.0791 |
| 2023-06-28 | $0.0803 | $0.0787 | $0.0803 | $0.0780 |
| 2023-06-29 | $0.0787 | $0.0751 | $0.0789 | $0.0727 |
| 2023-06-30 | $0.0751 | $0.0691 | $0.0751 | $0.0684 |
| 2023-07-01 | $0.0691 | $0.0682 | $0.0695 | $0.0660 |
| 2023-07-02 | $0.0682 | $0.0678 | $0.0708 | $0.0665 |
| 2023-07-03 | $0.0678 | $0.0773 | $0.0804 | $0.0668 |
| 2023-07-04 | $0.0773 | $0.0797 | $0.1214000 | $0.0748 |
| 2023-07-05 | $0.0797 | $0.0852 | $0.0923 | $0.0714 |
| 2023-07-06 | $0.0852 | $0.0770 | $0.0913 | $0.0768 |
| 2023-07-07 | $0.0770 | $0.0730 | $0.0776 | $0.0726 |
| 2023-07-08 | $0.0730 | $0.0717 | $0.0749 | $0.0708 |
| 2023-07-09 | $0.0717 | $0.0703 | $0.0725 | $0.0701 |
| 2023-07-10 | $0.0703 | $0.0733 | $0.0824 | $0.0676 |
| 2023-07-11 | $0.0733 | $0.0684 | $0.0742 | $0.0681 |
| 2023-07-12 | $0.0684 | $0.0756 | $0.0805 | $0.0673 |
| 2023-07-13 | $0.0756 | $0.0708 | $0.0840 | $0.0697 |
| 2023-07-14 | $0.0708 | $0.0693 | $0.0863 | $0.0685 |
| 2023-07-15 | $0.0693 | $0.0695 | $0.0731 | $0.0689 |
| 2023-07-16 | $0.0695 | $0.0701 | $0.0739 | $0.0690 |
| 2023-07-17 | $0.0701 | $0.0701 | $0.0710 | $0.0694 |
| 2023-07-18 | $0.0701 | $0.0700 | $0.0712 | $0.0690 |
| 2023-07-19 | $0.0700 | $0.0699 | $0.0707 | $0.0693 |
| 2023-07-20 | $0.0699 | $0.0689 | $0.0703 | $0.0682 |
| 2023-07-21 | $0.0689 | $0.0697 | $0.0703 | $0.0685 |
| 2023-07-22 | $0.0697 | $0.0689 | $0.0699 | $0.0689 |
| 2023-07-23 | $0.0689 | $0.0682 | $0.0695 | $0.0665 |
| 2023-07-24 | $0.0682 | $0.0638 | $0.0689 | $0.0628 |
| 2023-07-25 | $0.0638 | $0.0621 | $0.0651 | $0.0574 |
| 2023-07-26 | $0.0621 | $0.0628 | $0.0644 | $0.0607 |
| 2023-07-27 | $0.0628 | $0.0664 | $0.0681 | $0.0621 |
| 2023-07-28 | $0.0664 | $0.0649 | $0.0687 | $0.0640 |
| 2023-07-29 | $0.0649 | $0.0631 | $0.0649 | $0.0626 |
| 2023-07-30 | $0.0631 | $0.0619 | $0.0690 | $0.0607 |
| 2023-07-31 | $0.0619 | $0.1148000 | $0.1267000 | $0.0617 |
| 2023-08-01 | $0.1148000 | $0.0875 | $0.1915000 | $0.0801 |
| 2023-08-02 | $0.0875 | $0.1160000 | $0.1339000 | $0.0870 |
| 2023-08-03 | $0.1160000 | $0.1081000 | $0.1243000 | $0.0977 |
| 2023-08-04 | $0.1081000 | $0.0938 | $0.1122000 | $0.0929 |
| 2023-08-05 | $0.0938 | $0.0885 | $0.1001000 | $0.0872 |
| 2023-08-06 | $0.0885 | $0.0939 | $0.1043000 | $0.0838 |
| 2023-08-07 | $0.0939 | $0.0853 | $0.1012000 | $0.0839 |
| 2023-08-08 | $0.0853 | $0.0801 | $0.0888 | $0.0798 |
| 2023-08-09 | $0.0801 | $0.0806 | $0.0819 | $0.0782 |
| 2023-08-10 | $0.0806 | $0.0814 | $0.0831 | $0.0763 |
| 2023-08-11 | $0.0814 | $0.0804 | $0.0835 | $0.0783 |
| 2023-08-12 | $0.0804 | $0.0826 | $0.0945 | $0.0801 |
| 2023-08-13 | $0.0826 | $0.0827 | $0.0834 | $0.0809 |
| 2023-08-14 | $0.0827 | $0.0794 | $0.0836 | $0.0785 |
| 2023-08-15 | $0.0794 | $0.0763 | $0.0822 | $0.0763 |
| 2023-08-16 | $0.0763 | $0.0692 | $0.0769 | $0.0688 |
| 2023-08-17 | $0.0692 | $0.0609 | $0.0696 | $0.0604 |
| 2023-08-18 | $0.0609 | $0.0596 | $0.0715 | $0.0572 |
| 2023-08-19 | $0.0596 | $0.0735 | $0.0737 | $0.0596 |
| 2023-08-20 | $0.0735 | $0.0771 | $0.0849 | $0.0721 |
| 2023-08-21 | $0.0771 | $0.0701 | $0.0785 | $0.0672 |
| 2023-08-22 | $0.0701 | $0.0631 | $0.0704 | $0.0627 |
| 2023-08-23 | $0.0631 | $0.0652 | $0.0667 | $0.0627 |
| 2023-08-24 | $0.0652 | $0.0688 | $0.0714 | $0.0648 |
| 2023-08-25 | $0.0688 | $0.0658 | $0.0698 | $0.0643 |
| 2023-08-26 | $0.0658 | $0.0660 | $0.0673 | $0.0631 |
| 2023-08-27 | $0.0660 | $0.0643 | $0.0681 | $0.0634 |
| 2023-08-28 | $0.0643 | $0.0637 | $0.0656 | $0.0631 |
| 2023-08-29 | $0.0637 | $0.0647 | $0.0659 | $0.0625 |
| 2023-08-30 | $0.0647 | $0.0701 | $0.0726 | $0.0647 |
| 2023-08-31 | $0.0701 | $0.0660 | $0.0718 | $0.0659 |
| 2023-09-01 | $0.0660 | $0.0667 | $0.0698 | $0.0651 |
| 2023-09-02 | $0.0667 | $0.0660 | $0.0695 | $0.0645 |
| 2023-09-03 | $0.0660 | $0.0630 | $0.0678 | $0.0628 |
| 2023-09-04 | $0.0630 | $0.0668 | $0.0687 | $0.0629 |
| 2023-09-05 | $0.0668 | $0.0644 | $0.0688 | $0.0637 |
| 2023-09-06 | $0.0644 | $0.0645 | $0.0654 | $0.0637 |
| 2023-09-07 | $0.0645 | $0.0637 | $0.0651 | $0.0630 |
| 2023-09-08 | $0.0637 | $0.0635 | $0.0652 | $0.0633 |
| 2023-09-09 | $0.0635 | $0.0635 | $0.0644 | $0.0631 |
| 2023-09-10 | $0.0635 | $0.0629 | $0.0643 | $0.0625 |
| 2023-09-11 | $0.0629 | $0.0608 | $0.0633 | $0.0606 |
| 2023-09-12 | $0.0608 | $0.0626 | $0.0638 | $0.0605 |
| 2023-09-13 | $0.0626 | $0.0629 | $0.0635 | $0.0617 |
| 2023-09-14 | $0.0629 | $0.0632 | $0.0635 | $0.0624 |
| 2023-09-15 | $0.0632 | $0.0634 | $0.0642 | $0.0620 |
| 2023-09-16 | $0.0634 | $0.0632 | $0.0638 | $0.0624 |
| 2023-09-17 | $0.0632 | $0.0615 | $0.0632 | $0.0611 |
| 2023-09-18 | $0.0615 | $0.0617 | $0.0632 | $0.0613 |
| 2023-09-19 | $0.0617 | $0.0605 | $0.0621 | $0.0602 |
| 2023-09-20 | $0.0605 | $0.0603 | $0.0613 | $0.0597 |
| 2023-09-21 | $0.0603 | $0.0585 | $0.0608 | $0.0583 |
| 2023-09-22 | $0.0585 | $0.0590 | $0.0595 | $0.0583 |
| 2023-09-23 | $0.0590 | $0.0587 | $0.0597 | $0.0584 |
| 2023-09-24 | $0.0587 | $0.0585 | $0.0589 | $0.0584 |
| 2023-09-25 | $0.0585 | $0.0584 | $0.0594 | $0.0577 |
| 2023-09-26 | $0.0584 | $0.0563 | $0.0584 | $0.0558 |
| 2023-09-27 | $0.0563 | $0.0572 | $0.0588 | $0.0558 |
| 2023-09-28 | $0.0572 | $0.0579 | $0.0582 | $0.0571 |
| 2023-09-29 | $0.0579 | $0.0583 | $0.0590 | $0.0577 |
| 2023-09-30 | $0.0583 | $0.0601 | $0.0607 | $0.0579 |
| 2023-10-01 | $0.0601 | $0.0595 | $0.0607 | $0.0590 |
| 2023-10-02 | $0.0595 | $0.0586 | $0.0598 | $0.0581 |
| 2023-10-03 | $0.0586 | $0.0592 | $0.0622 | $0.0580 |
| 2023-10-04 | $0.0592 | $0.0595 | $0.0604 | $0.0589 |
| 2023-10-05 | $0.0595 | $0.0577 | $0.0597 | $0.0569 |
| 2023-10-06 | $0.0577 | $0.0579 | $0.0582 | $0.0574 |
| 2023-10-07 | $0.0579 | $0.0653 | $0.0664 | $0.0572 |
| 2023-10-08 | $0.0653 | $0.0588 | $0.0664 | $0.0585 |
| 2023-10-09 | $0.0588 | $0.0565 | $0.0599 | $0.0564 |
| 2023-10-10 | $0.0565 | $0.0552 | $0.0575 | $0.0546 |
| 2023-10-11 | $0.0552 | $0.0550 | $0.0559 | $0.0547 |
| 2023-10-12 | $0.0550 | $0.0536 | $0.0566 | $0.0527 |
| 2023-10-13 | $0.0536 | $0.0545 | $0.0550 | $0.0528 |
| 2023-10-14 | $0.0545 | $0.0540 | $0.0546 | $0.0534 |
| 2023-10-15 | $0.0540 | $0.0525 | $0.0542 | $0.0523 |
| 2023-10-16 | $0.0525 | $0.0523 | $0.0529 | $0.0516 |
| 2023-10-17 | $0.0523 | $0.0524 | $0.0550 | $0.0518 |
| 2023-10-18 | $0.0524 | $0.0532 | $0.0536 | $0.0521 |
| 2023-10-19 | $0.0532 | $0.0543 | $0.0592 | $0.0512 |
| 2023-10-20 | $0.0543 | $0.0543 | $0.0580 | $0.0538 |
| 2023-10-21 | $0.0543 | $0.0555 | $0.0559 | $0.0540 |
| 2023-10-22 | $0.0555 | $0.0547 | $0.0562 | $0.0539 |
| 2023-10-23 | $0.0547 | $0.0571 | $0.0580 | $0.0544 |
| 2023-10-24 | $0.0571 | $0.0604 | $0.0629 | $0.0567 |
| 2023-10-25 | $0.0604 | $0.0577 | $0.0612 | $0.0577 |
| 2023-10-26 | $0.0577 | $0.0599 | $0.0640 | $0.0573 |
| 2023-10-27 | $0.0599 | $0.0592 | $0.0617 | $0.0592 |
| 2023-10-28 | $0.0592 | $0.0595 | $0.0603 | $0.0589 |
| 2023-10-29 | $0.0595 | $0.1118000 | $0.1583000 | $0.0587 |
| 2023-10-30 | $0.1118000 | $0.0951 | $0.1235000 | $0.0928 |
| 2023-10-31 | $0.0951 | $0.0777 | $0.0958 | $0.0742 |
| 2023-11-01 | $0.0777 | $0.0790 | $0.0860 | $0.0742 |
| 2023-11-02 | $0.0790 | $0.0726 | $0.0811 | $0.0718 |
| 2023-11-03 | $0.0726 | $0.0714 | $0.0739 | $0.0688 |
| 2023-11-04 | $0.0714 | $0.0717 | $0.0736 | $0.0705 |
| 2023-11-05 | $0.0717 | $0.0781 | $0.0822 | $0.0702 |
| 2023-11-06 | $0.0781 | $0.0746 | $0.0781 | $0.0735 |
| 2023-11-07 | $0.0746 | $0.0747 | $0.0756 | $0.0730 |
| 2023-11-08 | $0.0747 | $0.0755 | $0.0781 | $0.0741 |
| 2023-11-09 | $0.0755 | $0.0748 | $0.0782 | $0.0724 |
| 2023-11-10 | $0.0748 | $0.0785 | $0.0811 | $0.0744 |
| 2023-11-11 | $0.0785 | $0.0774 | $0.0793 | $0.0763 |
| 2023-11-12 | $0.0774 | $0.0800 | $0.0827 | $0.0768 |
| 2023-11-13 | $0.0800 | $0.0769 | $0.0802 | $0.0761 |
| 2023-11-14 | $0.0769 | $0.0710 | $0.0914 | $0.0683 |
| 2023-11-15 | $0.0710 | $0.0738 | $0.0778 | $0.0696 |
| 2023-11-16 | $0.0738 | $0.0735 | $0.0768 | $0.0722 |
| 2023-11-17 | $0.0735 | $0.0821 | $0.0830 | $0.0716 |
| 2023-11-18 | $0.0821 | $0.1020000 | $0.1061000 | $0.0764 |
| 2023-11-19 | $0.1020000 | $0.0928 | $0.1195000 | $0.0910 |
| 2023-11-20 | $0.0928 | $0.0857 | $0.0950 | $0.0854 |
| 2023-11-21 | $0.0857 | $0.0941 | $0.0995800 | $0.0835 |
| 2023-11-22 | $0.0941 | $0.0882 | $0.0957 | $0.0861 |
| 2023-11-23 | $0.0882 | $0.0825 | $0.0882 | $0.0817 |
| 2023-11-24 | $0.0825 | $0.0818 | $0.0857 | $0.0815 |
| 2023-11-25 | $0.0818 | $0.0841 | $0.0858 | $0.0816 |
| 2023-11-26 | $0.0841 | $0.0902 | $0.1058000 | $0.0836 |
| 2023-11-27 | $0.0902 | $0.0810 | $0.0911 | $0.0798 |
| 2023-11-28 | $0.0810 | $0.0822 | $0.0849 | $0.0802 |
| 2023-11-29 | $0.0825 | $0.0821 | $0.0825 | $0.0817 |
| Pair | Austausch |
|---|---|
| WNCG/USDT | bingx |
| WNCG/USD | bitfinex |
| WNCG/USDT | btse |
| WNCG/USDT | coinex |
| WNCG/KRW | coinone |
| WNCG/BTC | gateio |
| WNCG/USDT | gateio |
| WNCG/USDT | latoken |
| WNCG/USDT | mexc |
| WNCG/USDT | okex |
| WNCG/USDT | poloniex |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen