OMG Network - Leben OMG Network Preis und Marktkapitalisierung

OMG Network Rang 341

$0.75486

OMG Network Rang 341

Webseite Twitter

140,245,398 OMG

24h Vol

1,030 BTC

1 H

0.53 %

24 H

-4.02 %

7 d

-12.54 %

Heute OMG Network Preis in US-Dollar ist derzeit 0.7549 USD, und wenn in konvertiert Bitcoin ist 0.00001728 BTC. Insgesamt 140,245,398 OMG sind derzeit auf dem Markt im Umlauf. OMG Network Die Preise erfahren derzeit eine Änderung von -4.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.450 M US dollars OMG Network wurde gehandelt Krypto-Austausch. Erhalten OMG Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

OMG Network

Symbol

OMG

Algorithmus

BTC Preis

0.00001728 BTC

BTC Markt

2,423 BTC

BTC 24h Vol

1,030 BTC

Insgesamt abgebaute Münzen

140,245,398 OMG

0.53 %

24h

-4.02 %

-12.54 %

Twitter

OMG Network

Webseite

OMG Network

Share OMG Network Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-06-01	$10.58	$10.83	$10.84	$10.54
2018-06-02	$10.78	$11.54	$11.87	$10.93
2018-06-03	$11.53	$11.80	$12.41	$11.53
2018-06-04	$11.80	$11.09	$12.06	$10.90
2018-06-05	$11.11	$11.31	$11.49	$10.95
2018-06-06	$11.31	$11.07	$11.45	$10.96
2018-06-07	$11.07	$11.46	$11.98	$11.10
2018-06-08	$11.46	$11.11	$11.42	$11.03
2018-06-09	$11.11	$10.74	$11.02	$10.66
2018-06-10	$10.74	$9.42	$10.74	$9.26
2018-06-11	$9.48	$9.99	$10.03	$9.48
2018-06-12	$9.99	$9.03	$9.67	$8.96
2018-06-13	$9.04	$8.79	$9.30	$8.65
2018-06-14	$8.79	$9.45	$9.71	$9.24
2018-06-15	$9.45	$8.90	$9.15	$8.87
2018-06-16	$8.90	$9.14	$9.44	$8.89
2018-06-17	$9.17	$9.05	$9.21	$9.00
2018-06-18	$9.05	$9.43	$9.58	$9.33
2018-06-19	$9.43	$9.20	$9.47	$9.15
2018-06-20	$9.20	$9.12	$9.31	$9.04
2018-06-21	$9.12	$8.93	$9.14	$8.89
2018-06-22	$8.94	$8.20	$8.96	$8.05
2018-06-23	$8.22	$8.23	$8.44	$8.03
2018-06-24	$8.23	$7.81	$8.24	$7.56
2018-06-25	$7.82	$7.86	$8.03	$7.68
2018-06-26	$7.86	$7.26	$7.67	$7.23
2018-06-27	$7.27	$7.25	$7.34	$7.17
2018-06-28	$7.25	$6.76	$7.00	$6.74
2018-06-29	$6.76	$7.20	$7.25	$7.05
2018-06-30	$7.20	$7.60	$7.67	$7.32
2018-07-01	$7.63	$7.95	$8.31	$7.57
2018-07-02	$7.96	$8.37	$8.76	$8.17
2018-07-03	$8.38	$7.91	$8.76	$7.88
2018-07-04	$7.91	$8.11	$8.52	$7.76
2018-07-05	$8.11	$8.16	$8.65	$7.93
2018-07-06	$8.11	$8.07	$8.20	$7.92
2018-07-07	$8.07	$8.06	$8.35	$7.90
2018-07-08	$8.07	$7.80	$8.16	$7.76
2018-07-09	$7.80	$7.22	$7.66	$6.99
2018-07-10	$7.21	$6.83	$7.46	$6.79
2018-07-11	$6.83	$6.86	$7.12	$6.83
2018-07-12	$6.86	$6.73	$6.87	$6.60
2018-07-13	$6.73	$6.71	$7.18	$6.67
2018-07-14	$6.72	$6.68	$6.87	$6.67
2018-07-15	$6.68	$6.84	$6.95	$6.83
2018-07-16	$6.84	$7.45	$7.48	$7.15
2018-07-17	$7.47	$7.90	$8.13	$7.77
2018-07-18	$7.89	$7.90	$8.38	$7.76
2018-07-19	$7.89	$7.54	$7.93	$7.48
2018-07-20	$7.56	$6.72	$7.58	$6.71
2018-07-21	$6.74	$6.99	$7.08	$6.86
2018-07-22	$6.99	$7.16	$7.25	$6.82
2018-07-23	$7.16	$6.81	$7.47	$6.78
2018-07-24	$6.81	$7.17	$7.28	$7.08
2018-07-25	$7.17	$7.13	$7.21	$6.96
2018-07-26	$7.13	$6.81	$7.10	$6.79
2018-07-27	$6.81	$7.02	$7.06	$6.90
2018-07-28	$7.02	$6.93	$7.03	$6.87
2018-07-29	$6.93	$6.82	$6.94	$6.80
2018-07-30	$6.82	$6.70	$6.80	$6.64
2018-07-31	$6.70	$6.12	$6.41	$6.01
2018-08-01	$6.12	$5.92	$6.04	$5.79
2018-08-02	$5.92	$5.51	$5.84	$5.49
2018-08-03	$5.51	$5.45	$5.61	$5.35
2018-08-04	$5.45	$5.36	$5.53	$5.28
2018-08-05	$5.36	$5.44	$5.47	$5.37
2018-08-06	$5.44	$5.21	$5.44	$5.20
2018-08-07	$5.21	$4.80	$4.97	$4.75
2018-08-08	$4.80	$4.45	$5.06	$4.28
2018-08-09	$4.45	$4.80	$5.05	$4.41
2018-08-10	$4.80	$4.33	$4.43	$4.18
2018-08-11	$4.33	$4.11	$4.46	$4.11
2018-08-12	$4.11	$4.04	$4.19	$3.96
2018-08-13	$4.04	$3.61	$3.78	$3.35
2018-08-14	$3.61	$3.57	$3.72	$3.41
2018-08-15	$3.57	$3.57	$3.74	$3.46
2018-08-16	$3.57	$3.68	$3.75	$3.51
2018-08-17	$3.68	$4.43	$4.63	$4.07
2018-08-18	$4.43	$4.08	$4.25	$3.84
2018-08-19	$4.08	$4.16	$4.40	$4.08
2018-08-20	$4.16	$3.65	$3.82	$3.62
2018-08-21	$3.65	$3.84	$3.90	$3.68
2018-08-22	$3.84	$3.51	$3.74	$3.51
2018-08-23	$3.51	$3.67	$3.71	$3.54
2018-08-24	$3.67	$3.81	$3.86	$3.70
2018-08-25	$3.81	$3.83	$3.84	$3.66
2018-08-26	$3.83	$3.82	$3.83	$3.71
2018-08-27	$3.82	$4.18	$4.39	$3.97
2018-08-28	$4.18	$4.46	$4.58	$4.28
2018-08-29	$4.46	$4.38	$4.57	$4.21
2018-08-30	$4.38	$4.22	$4.33	$4.08
2018-08-31	$4.23	$4.23	$4.31	$4.15
2018-09-01	$4.23	$4.53	$4.56	$4.38
2018-09-02	$4.53	$4.36	$4.53	$4.24
2018-09-03	$4.35	$4.38	$4.50	$4.23
2018-09-04	$4.41	$4.81	$5.10	$4.39
2018-09-05	$4.79	$3.76	$4.00	$3.70
2018-09-06	$3.76	$3.96	$3.99	$3.70
2018-09-07	$3.96	$3.67	$3.73	$3.56
2018-09-08	$3.67	$3.39	$3.45	$3.30
2018-09-09	$3.39	$3.40	$3.56	$3.36
2018-09-10	$3.40	$3.48	$3.58	$3.35
2018-09-11	$3.48	$3.20	$3.32	$3.11
2018-09-12	$3.20	$3.27	$3.38	$3.11
2018-09-13	$3.27	$3.43	$3.77	$3.41
2018-09-14	$3.43	$3.39	$3.50	$3.25
2018-09-15	$3.39	$3.49	$3.64	$3.47
2018-09-16	$3.49	$3.40	$3.50	$3.36
2018-09-17	$3.40	$3.07	$3.10	$2.94
2018-09-18	$3.07	$3.14	$3.32	$3.13
2018-09-19	$3.14	$3.13	$3.21	$3.11
2018-09-20	$3.13	$3.34	$3.47	$3.33
2018-09-21	$3.34	$3.69	$3.98	$3.63
2018-09-22	$3.69	$3.58	$3.72	$3.50
2018-09-23	$3.58	$3.63	$3.82	$3.55
2018-09-24	$3.63	$3.40	$3.59	$3.28
2018-09-25	$3.40	$3.38	$3.46	$3.22
2018-09-26	$3.38	$3.34	$3.41	$3.31
2018-09-27	$3.34	$3.67	$3.70	$3.54
2018-09-28	$3.65	$3.51	$3.56	$3.44
2018-09-29	$3.51	$3.67	$3.74	$3.52
2018-09-30	$3.67	$3.72	$3.77	$3.64
2018-10-01	$3.72	$3.62	$3.72	$3.59
2018-10-02	$3.62	$3.54	$3.60	$3.51
2018-10-03	$3.54	$3.43	$3.51	$3.41
2018-10-04	$3.43	$3.46	$3.49	$3.42
2018-10-05	$3.46	$3.51	$3.59	$3.48
2018-10-06	$3.51	$3.43	$3.50	$3.42
2018-10-07	$3.43	$3.47	$3.50	$3.44
2018-10-08	$3.47	$3.50	$3.58	$3.49
2018-10-09	$3.50	$3.50	$3.51	$3.45
2018-10-10	$3.50	$3.49	$3.56	$3.47
2018-10-11	$3.49	$2.98	$3.06	$2.92
2018-10-12	$2.98	$3.00	$3.08	$2.98
2018-10-13	$3.00	$3.06	$3.11	$3.04
2018-10-14	$3.06	$3.00	$3.02	$2.97
2018-10-15	$3.00	$3.20	$3.27	$3.05
2018-10-16	$3.20	$3.16	$3.22	$3.14
2018-10-17	$3.16	$3.25	$3.29	$3.11
2018-10-18	$3.25	$3.21	$4.01	$3.16
2018-10-19	$3.21	$3.28	$3.31	$3.18
2018-10-20	$3.28	$3.32	$3.41	$3.28
2018-10-21	$3.32	$3.33	$3.37	$3.31
2018-10-22	$3.37	$3.49	$3.80	$3.33
2018-10-23	$3.44	$3.36	$3.49	$3.35
2018-10-24	$3.36	$3.42	$3.50	$3.33
2018-10-25	$3.42	$3.30	$3.54	$3.29
2018-10-26	$3.29	$3.32	$3.35	$3.28
2018-10-27	$3.32	$3.19	$3.32	$3.17
2018-10-28	$3.19	$3.23	$3.24	$3.19
2018-10-29	$3.23	$3.10	$3.14	$3.04
2018-10-30	$3.10	$3.17	$3.18	$3.09
2018-10-31	$3.17	$3.27	$3.29	$3.13
2018-11-01	$3.27	$3.25	$3.31	$3.22
2018-11-02	$3.25	$3.25	$3.30	$3.23
2018-11-03	$3.25	$3.19	$3.25	$3.18
2018-11-04	$3.19	$3.34	$3.43	$3.28
2018-11-05	$3.34	$3.38	$3.45	$3.28
2018-11-06	$3.38	$3.48	$3.62	$3.47
2018-11-07	$3.48	$3.42	$3.49	$3.40
2018-11-08	$3.42	$3.32	$3.38	$3.29
2018-11-09	$3.32	$3.33	$3.33	$3.26
2018-11-10	$3.33	$3.31	$3.38	$3.30
2018-11-11	$3.31	$3.20	$3.33	$3.18
2018-11-12	$3.20	$3.27	$3.30	$3.16
2018-11-13	$3.27	$3.16	$3.21	$3.15
2018-11-14	$3.16	$2.79	$2.92	$2.69
2018-11-15	$2.79	$2.77	$2.80	$2.70
2018-11-16	$2.77	$2.71	$2.81	$2.66
2018-11-17	$2.71	$2.69	$2.72	$2.66
2018-11-18	$2.69	$2.77	$2.83	$2.73
2018-11-19	$2.77	$2.24	$2.33	$2.18
2018-11-20	$2.28	$1.95	$2.34	$1.69
2018-11-21	$1.90	$2.01	$2.04	$1.93
2018-11-22	$2.01	$1.80	$1.86	$1.79
2018-11-23	$1.83	$1.73	$1.85	$1.57
2018-11-24	$1.71	$1.50	$1.59	$1.48
2018-11-25	$1.50	$1.54	$1.57	$1.47
2018-11-26	$1.54	$1.42	$1.45	$1.39
2018-11-27	$1.42	$1.40	$1.46	$1.39
2018-11-28	$1.40	$1.61	$1.65	$1.55
2018-11-29	$1.61	$1.65	$1.70	$1.53
2018-11-30	$1.65	$1.51	$1.60	$1.44
2018-12-01	$1.51	$1.63	$1.64	$1.57
2018-12-02	$1.63	$1.60	$1.64	$1.57
2018-12-03	$1.60	$1.46	$1.50	$1.43
2018-12-04	$1.46	$1.48	$1.55	$1.45
2018-12-05	$1.48	$1.36	$1.41	$1.35
2018-12-06	$1.36	$1.23	$1.27	$1.20
2018-12-07	$1.23	$1.32	$1.34	$1.23
2018-12-08	$1.32	$1.32	$1.36	$1.25
2018-12-09	$1.32	$1.37	$1.39	$1.31
2018-12-10	$1.37	$1.31	$1.36	$1.28
2018-12-11	$1.31	$1.28	$1.29	$1.25
2018-12-12	$1.28	$1.26	$1.32	$1.25
2018-12-13	$1.26	$1.19	$1.25	$1.18
2018-12-14	$1.21	$1.12	$1.24	$1.09
2018-12-15	$1.11	$1.11	$1.13	$1.10
2018-12-16	$1.13	$1.16	$1.24	$1.12
2018-12-17	$1.15	$1.27	$1.41	$1.24
2018-12-18	$1.27	$1.35	$1.40	$1.33
2018-12-19	$1.35	$1.36	$1.38	$1.29
2018-12-20	$1.36	$1.65	$1.77	$1.56
2018-12-21	$1.65	$1.49	$1.60	$1.46
2018-12-22	$1.49	$1.58	$1.63	$1.57
2018-12-23	$1.58	$1.67	$1.78	$1.63
2018-12-24	$1.67	$1.61	$1.79	$1.57
2018-12-25	$1.61	$1.48	$1.54	$1.45
2018-12-26	$1.48	$1.50	$1.55	$1.46
2018-12-27	$1.50	$1.32	$1.37	$1.29
2018-12-28	$1.32	$1.49	$1.59	$1.47
2018-12-29	$1.49	$1.46	$1.49	$1.40
2018-12-30	$1.46	$1.43	$1.53	$1.43
2018-12-31	$1.43	$1.36	$1.43	$1.35
2019-01-01	$1.36	$1.44	$1.46	$1.39
2019-01-02	$1.44	$1.53	$1.64	$1.51
2019-01-03	$1.53	$1.47	$1.49	$1.44
2019-01-04	$1.47	$1.49	$1.55	$1.48
2019-01-05	$1.49	$1.51	$1.55	$1.46
2019-01-06	$1.51	$1.59	$1.60	$1.52
2019-01-07	$1.59	$1.50	$1.53	$1.49
2019-01-08	$1.50	$1.51	$1.53	$1.48
2019-01-09	$1.51	$1.53	$1.53	$1.49
2019-01-10	$1.53	$1.29	$1.40	$1.26
2019-01-11	$1.29	$1.31	$1.33	$1.26
2019-01-12	$1.31	$1.30	$1.31	$1.27
2019-01-13	$1.30	$1.20	$1.23	$1.19
2019-01-14	$1.20	$1.30	$1.34	$1.28
2019-01-15	$1.30	$1.24	$1.26	$1.19
2019-01-16	$1.24	$1.27	$1.29	$1.23
2019-01-17	$1.27	$1.31	$1.32	$1.27
2019-01-18	$1.31	$1.28	$1.29	$1.24
2019-01-19	$1.28	$1.31	$1.35	$1.30
2019-01-20	$1.31	$1.26	$1.31	$1.23
2019-01-21	$1.26	$1.27	$1.28	$1.23
2019-01-22	$1.27	$1.30	$1.33	$1.29
2019-01-23	$1.30	$1.28	$1.29	$1.27
2019-01-24	$1.28	$1.27	$1.29	$1.26
2019-01-25	$1.27	$1.25	$1.25	$1.22
2019-01-26	$1.25	$1.24	$1.29	$1.24
2019-01-27	$1.26	$1.18	$1.27	$1.14
2019-01-28	$1.17	$1.12	$1.14	$1.07
2019-01-29	$1.12	$1.10	$1.12	$1.04
2019-01-30	$1.10	$1.14	$1.17	$1.13
2019-01-31	$1.14	$1.09	$1.13	$1.08
2019-02-01	$1.09	$1.09	$1.11	$1.07
2019-02-02	$1.09	$1.11	$1.13	$1.11
2019-02-03	$1.11	$1.10	$1.12	$1.07
2019-02-04	$1.10	$1.10	$1.12	$1.09
2019-02-05	$1.10	$1.08	$1.10	$1.07
2019-02-06	$1.09	$1.03	$1.10	$1.02
2019-02-07	$1.02	$1.03	$1.05	$1.01
2019-02-08	$1.03	$1.15	$1.21	$1.11
2019-02-09	$1.17	$1.17	$1.18	$1.14
2019-02-10	$1.16	$1.20	$1.28	$1.19
2019-02-11	$1.20	$1.15	$1.18	$1.14
2019-02-12	$1.15	$1.16	$1.18	$1.15
2019-02-13	$1.16	$1.14	$1.17	$1.13
2019-02-14	$1.14	$1.12	$1.13	$1.10
2019-02-15	$1.12	$1.14	$1.15	$1.13
2019-02-16	$1.15	$1.23	$1.28	$1.15
2019-02-17	$1.22	$1.23	$1.36	$1.22
2019-02-18	$1.23	$1.32	$1.36	$1.27
2019-02-19	$1.32	$1.29	$1.30	$1.26
2019-02-20	$1.29	$1.33	$1.37	$1.33
2019-02-21	$1.33	$1.33	$1.33	$1.25
2019-02-22	$1.33	$1.30	$1.36	$1.30
2019-02-23	$1.30	$1.34	$1.42	$1.33
2019-02-24	$1.36	$1.33	$1.57	$1.25
2019-02-25	$1.32	$1.32	$1.40	$1.30
2019-02-26	$1.34	$1.37	$1.41	$1.30
2019-02-27	$1.34	$1.33	$1.36	$1.29
2019-02-28	$1.33	$1.31	$1.33	$1.29
2019-03-01	$1.31	$1.33	$1.34	$1.30
2019-03-02	$1.33	$1.28	$1.32	$1.27
2019-03-03	$1.30	$1.26	$1.32	$1.24
2019-03-04	$1.24	$1.18	$1.21	$1.16
2019-03-05	$1.18	$1.25	$1.30	$1.24
2019-03-06	$1.25	$1.25	$1.28	$1.23
2019-03-07	$1.25	$1.25	$1.26	$1.23
2019-03-08	$1.26	$1.27	$1.33	$1.25
2019-03-09	$1.27	$1.38	$1.39	$1.27
2019-03-10	$1.38	$1.40	$1.48	$1.36
2019-03-11	$1.40	$1.37	$1.43	$1.34
2019-03-12	$1.37	$1.47	$1.49	$1.28
2019-03-13	$1.47	$1.45	$1.49	$1.42
2019-03-14	$1.45	$1.53	$1.64	$1.41
2019-03-15	$1.51	$1.53	$1.65	$1.52
2019-03-16	$1.53	$1.53	$1.58	$1.51
2019-03-17	$1.56	$1.54	$1.57	$1.50
2019-03-18	$1.54	$1.52	$1.57	$1.45
2019-03-19	$1.49	$1.50	$1.51	$1.48
2019-03-20	$1.50	$1.56	$1.57	$1.48
2019-03-21	$1.58	$1.57	$1.68	$1.50
2019-03-22	$1.57	$1.68	$1.71	$1.55
2019-03-23	$1.68	$1.81	$1.83	$1.66
2019-03-24	$1.81	$1.75	$1.86	$1.73
2019-03-25	$1.75	$1.68	$1.76	$1.63
2019-03-26	$1.68	$1.65	$1.69	$1.58
2019-03-27	$1.65	$1.81	$1.82	$1.63
2019-03-28	$1.81	$1.77	$1.81	$1.74
2019-03-29	$1.77	$2.02	$2.09	$1.77
2019-03-30	$2.02	$1.92	$2.06	$1.87
2019-03-31	$1.92	$1.88	$1.95	$1.86
2019-04-01	$1.88	$1.86	$1.95	$1.80
2019-04-02	$1.84	$2.10	$2.19	$2.07
2019-04-03	$2.10	$2.01	$2.11	$1.96
2019-04-04	$2.01	$2.14	$2.21	$1.95
2019-04-05	$2.15	$2.49	$2.50	$2.15
2019-04-06	$2.49	$2.36	$2.49	$2.33
2019-04-07	$2.36	$2.36	$2.41	$2.27
2019-04-08	$2.35	$2.35	$2.46	$2.28
2019-04-09	$2.35	$2.26	$2.30	$2.21
2019-04-10	$2.26	$2.24	$2.30	$2.21
2019-04-11	$2.23	$2.00	$2.23	$1.89
2019-04-12	$2.00	$1.99	$2.06	$1.88
2019-04-13	$1.99	$1.94	$2.01	$1.92
2019-04-14	$1.94	$2.00	$2.00	$1.84
2019-04-15	$2.00	$1.85	$2.04	$1.79
2019-04-16	$1.85	$1.93	$1.95	$1.89
2019-04-17	$1.93	$1.96	$1.97	$1.88
2019-04-18	$1.95	$1.99	$2.04	$1.96
2019-04-19	$1.99	$1.98	$2.01	$1.91
2019-04-20	$1.98	$1.97	$1.99	$1.94
2019-04-21	$1.97	$1.87	$1.98	$1.79
2019-04-22	$1.87	$1.88	$1.89	$1.84
2019-04-23	$1.88	$1.76	$1.86	$1.76
2019-04-24	$1.76	$1.68	$1.77	$1.58
2019-04-25	$1.68	$1.51	$1.72	$1.40
2019-04-26	$1.51	$1.55	$1.56	$1.44
2019-04-27	$1.55	$1.59	$1.66	$1.51
2019-04-28	$1.60	$1.58	$1.66	$1.55
2019-04-29	$1.58	$1.54	$1.62	$1.50
2019-04-30	$1.49	$1.59	$1.60	$1.55
2019-05-01	$1.65	$1.67	$1.72	$1.62
2019-05-02	$1.67	$1.76	$1.78	$1.60
2019-05-03	$1.67	$1.70	$1.75	$1.66
2019-05-04	$1.76	$1.67	$1.84	$1.62
2019-05-05	$1.60	$1.58	$1.61	$1.58
2019-05-06	$1.58	$1.60	$1.69	$1.58
2019-05-07	$1.60	$1.59	$1.61	$1.52
2019-05-08	$1.59	$1.66	$1.69	$1.60
2019-05-09	$1.66	$1.59	$1.66	$1.58
2019-05-10	$1.59	$1.59	$1.62	$1.55
2019-05-11	$1.59	$1.76	$1.78	$1.71
2019-05-12	$1.76	$1.65	$1.77	$1.61
2019-05-13	$1.65	$1.72	$1.79	$1.69
2019-05-14	$1.72	$1.87	$1.95	$1.84
2019-05-15	$1.86	$2.18	$2.19	$1.86
2019-05-16	$2.18	$2.16	$2.41	$2.04
2019-05-17	$2.16	$2.00	$2.02	$1.93
2019-05-18	$2.00	$1.88	$1.93	$1.86
2019-05-19	$1.88	$2.10	$2.12	$2.03
2019-05-20	$2.10	$2.04	$2.16	$1.88
2019-05-21	$2.04	$2.12	$2.15	$2.03
2019-05-22	$2.12	$1.92	$2.04	$1.92
2019-05-23	$1.92	$1.91	$1.98	$1.69
2019-05-24	$1.92	$1.97	$2.03	$1.95
2019-05-25	$1.97	$1.98	$2.01	$1.95
2019-05-26	$1.97	$2.09	$2.11	$1.89
2019-05-27	$2.10	$2.21	$2.25	$2.10
2019-05-28	$2.22	$2.27	$2.33	$2.16
2019-05-29	$2.27	$2.29	$2.36	$2.10
2019-05-30	$2.29	$2.18	$2.48	$2.07
2019-05-31	$2.17	$2.26	$2.30	$2.22
2019-06-01	$2.26	$2.22	$2.29	$2.21
2019-06-02	$2.21	$2.36	$2.38	$2.21
2019-06-03	$2.35	$2.08	$2.18	$2.08
2019-06-04	$2.08	$1.96	$2.03	$1.95
2019-06-05	$1.96	$1.98	$2.04	$1.96
2019-06-06	$1.98	$2.00	$2.04	$1.98
2019-06-07	$2.00	$2.02	$2.08	$1.99
2019-06-08	$2.02	$2.00	$2.01	$1.98
2019-06-09	$2.00	$1.89	$1.92	$1.85
2019-06-10	$1.89	$2.04	$2.11	$1.99
2019-06-11	$2.04	$1.98	$2.02	$1.95
2019-06-12	$1.98	$2.07	$2.13	$2.07
2019-06-13	$2.07	$2.10	$2.12	$1.99
2019-06-14	$2.10	$2.12	$2.26	$2.05
2019-06-15	$2.12	$2.10	$2.21	$2.09
2019-06-16	$2.10	$2.12	$2.17	$2.06
2019-06-17	$2.12	$2.12	$2.18	$2.11
2019-06-18	$2.12	$2.04	$2.05	$2.01
2019-06-19	$2.04	$2.10	$2.14	$2.07
2019-06-20	$2.10	$2.03	$2.10	$2.02
2019-06-21	$2.03	$2.07	$2.21	$2.06
2019-06-22	$2.07	$2.27	$2.32	$2.05
2019-06-23	$2.26	$2.25	$2.30	$2.17
2019-06-24	$2.26	$2.37	$2.50	$2.16
2019-06-25	$2.37	$2.68	$2.72	$2.27
2019-06-26	$2.68	$2.75	$3.24	$2.50
2019-06-27	$2.75	$2.39	$2.86	$2.17
2019-06-28	$2.39	$2.67	$2.76	$2.31
2019-06-29	$2.67	$2.81	$2.93	$2.73
2019-06-30	$2.81	$2.47	$2.58	$2.46
2019-07-01	$2.49	$2.43	$2.61	$2.29
2019-07-02	$2.43	$2.38	$2.44	$2.35
2019-07-03	$2.38	$2.48	$2.49	$2.43
2019-07-04	$2.48	$2.30	$2.36	$2.29
2019-07-05	$2.30	$2.30	$2.35	$2.27
2019-07-06	$2.31	$2.38	$2.45	$2.31
2019-07-07	$2.37	$2.40	$2.53	$2.37
2019-07-08	$2.40	$2.58	$2.70	$2.37
2019-07-09	$2.58	$2.43	$2.59	$2.41
2019-07-10	$2.43	$2.23	$2.50	$2.12
2019-07-11	$2.23	$1.92	$2.23	$1.84
2019-07-12	$1.93	$2.00	$2.03	$1.94
2019-07-13	$1.99	$1.86	$2.00	$1.77
2019-07-14	$1.86	$1.56	$1.87	$1.55
2019-07-15	$1.56	$1.57	$1.62	$1.34
2019-07-16	$1.57	$1.34	$1.60	$1.31
2019-07-17	$1.34	$1.41	$1.47	$1.30
2019-07-18	$1.41	$1.52	$1.56	$1.38
2019-07-19	$1.52	$1.53	$1.54	$1.46
2019-07-20	$1.53	$1.71	$1.85	$1.53
2019-07-21	$1.71	$1.72	$1.76	$1.66
2019-07-22	$1.72	$1.65	$1.73	$1.61
2019-07-23	$1.65	$1.56	$1.66	$1.54
2019-07-24	$1.56	$1.71	$1.72	$1.49
2019-07-25	$1.71	$1.69	$1.74	$1.68
2019-07-26	$1.69	$1.69	$1.70	$1.65
2019-07-27	$1.69	$1.58	$1.74	$1.55
2019-07-28	$1.58	$1.54	$1.68	$1.43
2019-07-29	$1.54	$1.52	$1.57	$1.49
2019-07-30	$1.53	$1.54	$1.54	$1.51
2019-07-31	$1.54	$1.59	$1.60	$1.53
2019-08-01	$1.59	$1.55	$1.59	$1.52
2019-08-02	$1.55	$1.54	$1.57	$1.51
2019-08-03	$1.54	$1.53	$1.57	$1.52
2019-08-04	$1.53	$1.52	$1.55	$1.48
2019-08-05	$1.52	$1.56	$1.59	$1.52
2019-08-06	$1.55	$1.47	$1.51	$1.46
2019-08-07	$1.47	$1.45	$1.50	$1.40
2019-08-08	$1.44	$1.43	$1.46	$1.36
2019-08-09	$1.44	$1.32	$1.44	$1.31
2019-08-10	$1.32	$1.32	$1.36	$1.28
2019-08-11	$1.32	$1.43	$1.44	$1.32
2019-08-12	$1.43	$1.38	$1.43	$1.36
2019-08-13	$1.38	$1.36	$1.38	$1.32
2019-08-14	$1.36	$1.16	$1.36	$1.11
2019-08-15	$1.16	$1.17	$1.19	$1.10
2019-08-16	$1.17	$1.16	$1.18	$1.12
2019-08-17	$1.16	$1.21	$1.22	$1.14
2019-08-18	$1.21	$1.26	$1.26	$1.18
2019-08-19	$1.26	$1.24	$1.27	$1.21
2019-08-20	$1.24	$1.23	$1.25	$1.20
2019-08-21	$1.23	$1.18	$1.23	$1.13
2019-08-22	$1.18	$1.24	$1.25	$1.16
2019-08-23	$1.24	$1.24	$1.27	$1.22
2019-08-24	$1.24	$1.27	$1.28	$1.20
2019-08-25	$1.27	$1.24	$1.30	$1.23
2019-08-26	$1.24	$1.23	$1.29	$1.21
2019-08-27	$1.23	$1.18	$1.24	$1.17
2019-08-28	$1.18	$1.10	$1.20	$1.07
2019-08-29	$1.10	$1.07	$1.10	$1.03
2019-08-30	$1.07	$1.08	$1.12	$1.05
2019-08-31	$1.08	$1.09	$1.13	$1.06
2019-09-01	$1.09	$1.09	$1.13	$1.07
2019-09-02	$1.09	$1.10	$1.11	$1.07
2019-09-03	$1.10	$1.09	$1.11	$1.07
2019-09-04	$1.09	$1.07	$1.09	$1.05
2019-09-05	$1.07	$1.04	$1.09	$1.04
2019-09-06	$1.04	$1.02	$1.09	$1.01
2019-09-07	$1.02	$1.06	$1.08	$1.00
2019-09-08	$1.06	$1.08	$1.09	$1.05
2019-09-09	$1.08	$1.07	$1.09	$1.04
2019-09-10	$1.07	$1.07	$1.10	$1.06
2019-09-11	$1.07	$1.04	$1.09	$1.03
2019-09-12	$1.04	$1.06	$1.07	$1.03
2019-09-13	$1.06	$1.04	$1.06	$1.02
2019-09-14	$1.04	$1.05	$1.06	$1.04
2019-09-15	$1.05	$1.05	$1.06	$1.05
2019-09-16	$1.05	$1.06	$1.08	$1.04
2019-09-17	$1.06	$1.11	$1.13	$1.05
2019-09-18	$1.11	$1.18	$1.21	$1.11
2019-09-19	$1.18	$1.15	$1.18	$1.09
2019-09-20	$1.15	$1.13	$1.16	$1.11
2019-09-21	$1.13	$1.12	$1.15	$1.11
2019-09-22	$1.12	$1.07	$1.12	$1.06
2019-09-23	$1.07	$1.02	$1.09	$1.01
2019-09-24	$1.02	$0.7905000	$1.03	$0.7170000
2019-09-25	$0.7905000	$0.8202000	$0.8362000	$0.7612000
2019-09-26	$0.8202000	$0.8051000	$0.8345000	$0.7491000
2019-09-27	$0.8051000	$0.8238000	$0.8396000	$0.7834000
2019-09-28	$0.8238000	$0.8181000	$0.8362000	$0.7970000
2019-09-29	$0.8181000	$0.8000000	$0.8344000	$0.7807000
2019-09-30	$0.8000000	$0.8239000	$0.8355000	$0.7773000
2019-10-01	$0.8239000	$0.8124000	$0.8523000	$0.8006000
2019-10-02	$0.8124000	$0.8342000	$0.8438000	$0.8101000
2019-10-03	$0.8342000	$0.8181000	$0.8425000	$0.8066000
2019-10-04	$0.8181000	$0.8419000	$0.8704000	$0.8086000
2019-10-05	$0.8419000	$0.8618000	$0.8650000	$0.8300000
2019-10-06	$0.8618000	$0.8763000	$0.8968000	$0.8386000
2019-10-07	$0.8763000	$0.9083000	$0.9259000	$0.8629000
2019-10-08	$0.9083000	$0.9116000	$0.9292000	$0.8888000
2019-10-09	$0.9116000	$0.9234000	$0.9494000	$0.9023000
2019-10-10	$0.9234000	$0.9027000	$0.9256000	$0.8849000
2019-10-11	$0.9027000	$0.8361000	$0.9046000	$0.8344000
2019-10-12	$0.8361000	$0.8343000	$0.8631000	$0.8335000
2019-10-13	$0.8343000	$0.8311000	$0.8824000	$0.8239000
2019-10-14	$0.8311000	$0.8283000	$0.8565000	$0.8209000
2019-10-15	$0.8283000	$0.8004000	$0.8608000	$0.7899000
2019-10-16	$0.8004000	$0.7763000	$0.8186000	$0.7640000
2019-10-17	$0.7763000	$0.8008000	$0.8216000	$0.7648000
2019-10-18	$0.8008000	$0.7769000	$0.8163000	$0.7675000
2019-10-19	$0.7769000	$0.7727000	$0.8186000	$0.7668000
2019-10-20	$0.7727000	$0.8189000	$0.8389000	$0.7648000
2019-10-21	$0.8189000	$0.8261000	$0.8330000	$0.8004000
2019-10-22	$0.8261000	$0.7831000	$0.8337000	$0.7830000
2019-10-23	$0.7831000	$0.7281000	$0.8066000	$0.7070000
2019-10-24	$0.7281000	$0.7841000	$0.8024000	$0.7114000
2019-10-25	$0.7841000	$0.8409000	$0.8599000	$0.7703000
2019-10-26	$0.8409000	$0.8469000	$0.9196000	$0.8167000
2019-10-27	$0.8469000	$0.9722000	$1.04	$0.8430000
2019-10-28	$0.9722000	$1.03	$1.10	$0.9319000
2019-10-29	$1.03	$1.04	$1.12	$1.01
2019-10-30	$1.04	$0.9824000	$1.04	$0.9406000
2019-10-31	$0.9824000	$0.9538000	$1.00	$0.9260000
2019-11-01	$0.9538000	$0.9790000	$0.9928000	$0.9393000
2019-11-02	$0.9790000	$0.9899000	$1.01	$0.9581000
2019-11-03	$0.9899000	$0.9696000	$1.01	$0.9454000
2019-11-04	$0.9696000	$0.9861000	$1.00	$0.9503000
2019-11-05	$0.9861000	$1.03	$1.06	$0.9750000
2019-11-06	$1.03	$1.04	$1.10	$1.01
2019-11-07	$1.04	$1.00	$1.05	$0.9648000
2019-11-08	$1.00	$0.9596000	$1.01	$0.9266000
2019-11-09	$0.9596000	$0.9853000	$0.9870000	$0.9463000
2019-11-10	$0.9853000	$1.01	$1.03	$0.9506000
2019-11-11	$1.01	$0.9696000	$1.02	$0.9278000
2019-11-12	$0.9696000	$0.9634000	$0.9906000	$0.9460000
2019-11-13	$0.9634000	$0.9829000	$1.02	$0.9529000
2019-11-14	$0.9829000	$1.02	$1.04	$0.9554000
2019-11-15	$1.02	$1.01	$1.08	$0.9753000
2019-11-16	$1.01	$1.07	$1.08	$0.9985000
2019-11-17	$1.07	$1.03	$1.07	$0.9924000
2019-11-18	$1.03	$0.9424000	$1.05	$0.9098000
2019-11-19	$0.9424000	$0.9205000	$0.9440000	$0.8757000
2019-11-20	$0.9205000	$0.9108000	$0.9426000	$0.8873000
2019-11-21	$0.9108000	$0.8248000	$0.9172000	$0.7843000
2019-11-22	$0.8248000	$0.7796000	$0.8560000	$0.7218000
2019-11-23	$0.7796000	$0.8119000	$0.8429000	$0.7606000
2019-11-24	$0.8119000	$0.7418000	$0.8202000	$0.7396000
2019-11-25	$0.7418000	$0.7240000	$0.7686000	$0.6659000
2019-11-26	$0.7240000	$0.7582000	$0.7701000	$0.7235000
2019-11-27	$0.7582000	$0.7687000	$0.8119000	$0.7200000
2019-11-28	$0.7687000	$0.7833000	$0.8235000	$0.7643000
2019-11-29	$0.7833000	$0.8108000	$0.8364000	$0.7796000
2019-11-30	$0.8108000	$0.7717000	$0.8363000	$0.7573000
2019-12-01	$0.7717000	$0.7577000	$0.7898000	$0.7278000
2019-12-02	$0.7577000	$0.7650000	$0.7814000	$0.7336000
2019-12-03	$0.7650000	$0.7687000	$0.7744000	$0.7350000
2019-12-04	$0.7687000	$0.7485000	$0.7872000	$0.7193000
2019-12-05	$0.7485000	$0.7403000	$0.7603000	$0.7199000
2019-12-06	$0.7403000	$0.7743000	$0.7752000	$0.7320000
2019-12-07	$0.7520000	$0.7503000	$0.7515000	$0.7441000
2019-12-08	$0.7767000	$0.7624000	$0.7904000	$0.7463000
2019-12-09	$0.7624000	$0.7368000	$0.7805000	$0.7333000
2019-12-10	$0.7368000	$0.7546000	$0.7679000	$0.7071000
2019-12-11	$0.7546000	$0.7475000	$0.7683000	$0.7210000
2019-12-12	$0.7475000	$0.7252000	$0.7634000	$0.7088000
2019-12-13	$0.7252000	$0.7110000	$0.7878000	$0.7079000
2019-12-14	$0.7110000	$0.7069000	$0.8394000	$0.6925000
2019-12-15	$0.7069000	$0.7341000	$0.7499000	$0.6950000
2019-12-16	$0.7341000	$0.6611000	$0.7350000	$0.6408000
2019-12-17	$0.6611000	$0.5968000	$0.6931000	$0.5813000
2019-12-18	$0.5968000	$0.6868000	$0.6868000	$0.5682000
2019-12-19	$0.6868000	$0.6611000	$0.6868000	$0.6292000
2019-12-20	$0.6611000	$0.6812000	$0.6876000	$0.6311000
2019-12-21	$0.6812000	$0.6533000	$0.6873000	$0.6468000
2019-12-22	$0.6533000	$0.6560000	$0.6931000	$0.6475000
2019-12-23	$0.6560000	$0.6324000	$0.6900000	$0.6249000
2019-12-24	$0.6324000	$0.6240000	$0.6682000	$0.6183000
2019-12-25	$0.6240000	$0.6117000	$0.6506000	$0.6068000
2019-12-26	$0.6071000	$0.6127000	$0.6161000	$0.5983000
2019-12-27	$0.6105000	$0.6298000	$0.6547000	$0.6062000
2019-12-28	$0.6298000	$0.6314000	$0.6860000	$0.6242000
2019-12-29	$0.6314000	$0.6404000	$0.6899000	$0.6243000
2019-12-30	$0.6404000	$0.6216000	$0.6637000	$0.6208000
2019-12-31	$0.6216000	$0.6100000	$0.6467000	$0.6053000
2020-01-01	$0.6100000	$0.6195000	$0.6498000	$0.6079000
2020-01-02	$0.6195000	$0.6173000	$0.6472000	$0.5816000
2020-01-03	$0.6173000	$0.6278000	$0.6522000	$0.5872000
2020-01-04	$0.6278000	$0.6375000	$0.6612000	$0.6221000
2020-01-05	$0.6375000	$0.6380000	$0.6652000	$0.6324000
2020-01-06	$0.6380000	$0.6835000	$0.6925000	$0.6342000
2020-01-07	$0.6835000	$0.6729000	$0.7048000	$0.6653000
2020-01-08	$0.6729000	$0.6599000	$0.6937000	$0.6220000
2020-01-09	$0.6599000	$0.6639000	$0.6684000	$0.6326000
2020-01-10	$0.6639000	$0.6576000	$0.6913000	$0.6322000
2020-01-11	$0.6576000	$0.6736000	$0.7097000	$0.6548000
2020-01-12	$0.6736000	$0.6974000	$0.7143000	$0.6663000
2020-01-13	$0.6974000	$0.6714000	$0.7117000	$0.6534000
2020-01-14	$0.6714000	$0.7338000	$0.7425000	$0.6699000
2020-01-15	$0.7338000	$0.7933000	$0.8275000	$0.7234000
2020-01-16	$0.7933000	$0.7902000	$0.7997000	$0.7432000
2020-01-17	$0.7902000	$0.8823000	$0.8893000	$0.7597000
2020-01-18	$0.8823000	$0.8366000	$0.8965000	$0.8108000
2020-01-19	$0.8366000	$0.7995000	$0.8609000	$0.7568000
2020-01-20	$0.7995000	$0.7828000	$0.8199000	$0.7534000
2020-01-21	$0.7828000	$0.8373000	$0.8373000	$0.7768000
2020-01-22	$0.8373000	$0.8158000	$0.8584000	$0.8093000
2020-01-23	$0.8158000	$0.7653000	$0.8349000	$0.7565000
2020-01-24	$0.7653000	$0.7971000	$0.8093000	$0.7200000
2020-01-25	$0.7971000	$0.7700000	$0.7974000	$0.7525000
2020-01-26	$0.7587000	$0.7935000	$0.8129000	$0.7841000
2020-01-27	$0.8165000	$0.8119000	$0.8361000	$0.7932000
2020-01-28	$0.8119000	$0.8222000	$0.8334000	$0.7960000
2020-01-29	$0.8222000	$0.8413000	$0.8500000	$0.8167000
2020-01-30	$0.8413000	$0.8817000	$0.8910000	$0.8253000
2020-01-31	$0.8817000	$0.9098000	$0.9208000	$0.8714000
2020-02-01	$0.9098000	$0.9162000	$0.9392000	$0.8965000
2020-02-02	$0.9162000	$0.9677000	$1.03	$0.9136000
2020-02-03	$0.9677000	$0.9740000	$0.9971000	$0.9370000
2020-02-04	$0.9740000	$0.9778000	$0.9973000	$0.9382000
2020-02-05	$0.9778000	$1.03	$1.05	$0.9777000
2020-02-06	$1.03	$1.11	$1.15	$1.03
2020-02-07	$1.11	$1.13	$1.18	$1.11
2020-02-08	$1.13	$1.16	$1.17	$1.06
2020-02-09	$1.16	$1.14	$1.17	$1.10
2020-02-10	$1.14	$1.13	$1.15	$1.07
2020-02-11	$1.12	$1.20	$1.26	$1.18
2020-02-12	$1.20	$1.25	$1.38	$1.24
2020-02-13	$1.25	$1.28	$1.31	$1.24
2020-02-14	$1.28	$1.37	$1.40	$1.34
2020-02-15	$1.37	$1.29	$1.46	$1.24
2020-02-16	$1.29	$1.18	$1.34	$1.08
2020-02-17	$1.18	$1.17	$1.20	$1.05
2020-02-18	$1.17	$1.20	$1.22	$1.11
2020-02-19	$1.20	$1.10	$1.14	$1.09
2020-02-20	$1.10	$1.08	$1.11	$1.06
2020-02-21	$1.08	$1.10	$1.13	$1.09
2020-02-22	$1.10	$1.11	$1.11	$1.07
2020-02-23	$1.11	$1.14	$1.17	$1.10
2020-02-24	$1.14	$1.07	$1.10	$1.06
2020-02-25	$1.07	$0.9937000	$1.08	$0.9811000
2020-02-26	$0.9937000	$0.8573000	$1.00	$0.8256000
2020-02-27	$0.8535000	$0.8918000	$0.9128000	$0.8625000
2020-02-28	$0.8918000	$0.8549000	$0.9023000	$0.8427000
2020-02-29	$0.8612000	$0.8299000	$0.9074000	$0.8299000
2020-03-01	$0.8299000	$0.8473000	$0.8863000	$0.8108000
2020-03-02	$0.8376000	$0.8949000	$0.9052000	$0.8840000
2020-03-03	$0.8949000	$0.8879000	$0.8971000	$0.8530000
2020-03-04	$0.8922000	$0.9000000	$0.9306000	$0.8782000
2020-03-05	$0.8980000	$0.9253000	$0.9326000	$0.9111000
2020-03-06	$0.9253000	$0.9440000	$0.9966000	$0.9432000
2020-03-07	$0.9440000	$0.9088000	$0.9292000	$0.9009000
2020-03-08	$0.9122000	$0.7654000	$0.9122000	$0.7600000
2020-03-09	$0.7654000	$0.7868000	$0.8185000	$0.7401000
2020-03-10	$0.7855000	$0.7935000	$0.7973000	$0.7728000
2020-03-11	$0.7970000	$0.7558000	$0.7999000	$0.7185000
2020-03-12	$0.7558000	$0.4162000	$0.7619000	$0.4011000
2020-03-13	$0.4162000	$0.5059000	$0.5511000	$0.3158000
2020-03-14	$0.5059000	$0.4709000	$0.5191000	$0.4683000
2020-03-15	$0.4709000	$0.4936000	$0.5296000	$0.4637000
2020-03-16	$0.4936000	$0.4404000	$0.5000000	$0.4000000
2020-03-17	$0.4383000	$0.4658000	$0.4689000	$0.4495000
2020-03-18	$0.4689000	$0.4679000	$0.4849000	$0.4250000
2020-03-19	$0.4679000	$0.5428000	$0.5600000	$0.4655000
2020-03-20	$0.5428000	$0.5318000	$0.5964000	$0.4721000
2020-03-21	$0.5318000	$0.5248000	$0.5463000	$0.4943000
2020-03-22	$0.5248000	$0.4794000	$0.5445000	$0.4758000
2020-03-23	$0.4794000	$0.5008000	$0.5341000	$0.4663000
2020-03-24	$0.5008000	$0.5306000	$0.5390000	$0.4962000
2020-03-25	$0.5306000	$0.5064000	$0.5356000	$0.4926000
2020-03-26	$0.5115000	$0.5224000	$0.5289000	$0.5179000
2020-03-27	$0.5233000	$0.5060000	$0.5283000	$0.4977000
2020-03-28	$0.5060000	$0.5066000	$0.5129000	$0.4725000
2020-03-29	$0.5066000	$0.4700000	$0.5096000	$0.4658000
2020-03-30	$0.4700000	$0.5089000	$0.5284000	$0.4696000
2020-03-31	$0.5086000	$0.5150000	$0.5182000	$0.5096000
2020-04-01	$0.5168000	$0.5392000	$0.5443000	$0.4998000
2020-04-02	$0.5392000	$0.5530000	$0.5648000	$0.5287000
2020-04-03	$0.5535000	$0.5463000	$0.5631000	$0.5405000
2020-04-04	$0.5428000	$0.5554000	$0.5554000	$0.5401000
2020-04-05	$0.5554000	$0.5430000	$0.5648000	$0.5375000
2020-04-06	$0.5430000	$0.6000000	$0.6000000	$0.5375000
2020-04-07	$0.6020000	$0.6005000	$0.6107000	$0.5725000
2020-04-08	$0.6008000	$0.6233000	$0.6343000	$0.5909000
2020-04-09	$0.6233000	$0.6068000	$0.6307000	$0.6020000
2020-04-10	$0.6068000	$0.5558000	$0.6103000	$0.5343000
2020-04-11	$0.5558000	$0.5621000	$0.5797000	$0.5516000
2020-04-12	$0.5621000	$0.5679000	$0.5915000	$0.5523000
2020-04-13	$0.5679000	$0.5589000	$0.5685000	$0.5418000
2020-04-14	$0.5550000	$0.5524000	$0.5922000	$0.5494000
2020-04-15	$0.5549000	$0.5254000	$0.5632000	$0.5243000
2020-04-16	$0.5254000	$0.5636000	$0.5742000	$0.4990000
2020-04-17	$0.5636000	$0.5703000	$0.5828000	$0.5571000
2020-04-18	$0.5709000	$0.5993000	$0.6297000	$0.5939000
2020-04-19	$0.5993000	$0.5787000	$0.5865000	$0.5722000
2020-04-20	$0.5820000	$0.5440000	$0.5916000	$0.5303000
2020-04-21	$0.5440000	$0.5618000	$0.6276000	$0.5357000
2020-04-22	$0.5628000	$0.5801000	$0.6247000	$0.5786000
2020-04-23	$0.5773000	$0.5990000	$0.6281000	$0.5773000
2020-04-24	$0.5977000	$0.6175000	$0.6181000	$0.5993000
2020-04-25	$0.6175000	$0.6310000	$0.6415000	$0.6154000
2020-04-26	$0.6289000	$0.6600000	$0.6600000	$0.6289000
2020-04-27	$0.6600000	$0.6580000	$0.6858000	$0.6408000
2020-04-28	$0.6580000	$0.6700000	$0.6700000	$0.6392000
2020-04-29	$0.6700000	$0.7678000	$0.7766000	$0.6616000
2020-04-30	$0.7678000	$0.7355000	$0.8146000	$0.7170000
2020-05-01	$0.7399000	$0.7530000	$0.7672000	$0.7462000
2020-05-02	$0.7578000	$0.7526000	$0.7587000	$0.7392000
2020-05-03	$0.7526000	$0.7311000	$0.7614000	$0.7226000
2020-05-04	$0.7306000	$0.7179000	$0.7286000	$0.7065000
2020-05-05	$0.7132000	$0.7078000	$0.7292000	$0.6941000
2020-05-06	$0.7097000	$0.6835000	$0.6921000	$0.6730000
2020-05-07	$0.6871000	$0.7131000	$0.7142000	$0.6719000
2020-05-08	$0.7131000	$0.7598000	$0.8216000	$0.7019000
2020-05-09	$0.7598000	$0.7425000	$0.7745000	$0.7349000
2020-05-10	$0.7425000	$0.6790000	$0.7426000	$0.6331000
2020-05-11	$0.6745000	$0.6662000	$0.6859000	$0.6502000
2020-05-12	$0.6583000	$0.7174000	$0.7508000	$0.6583000
2020-05-13	$0.7174000	$0.7651000	$0.7765000	$0.7076000
2020-05-14	$0.7651000	$0.9449000	$0.9996000	$0.7516000
2020-05-15	$0.9449000	$0.9519000	$1.08	$0.9315000
2020-05-16	$0.9519000	$0.9346000	$0.9579000	$0.9046000
2020-05-17	$0.9346000	$0.9750000	$1.01	$0.9168000
2020-05-18	$0.9750000	$1.02	$1.06	$0.9342000
2020-05-19	$1.02	$1.18	$1.22	$0.9540000
2020-05-20	$1.18	$1.17	$1.20	$1.12
2020-05-21	$1.17	$1.55	$1.63	$1.14
2020-05-22	$1.55	$1.81	$4.24	$1.49
2020-05-23	$1.81	$1.88	$2.12	$1.80
2020-05-24	$1.88	$1.54	$1.93	$1.53
2020-05-25	$1.54	$1.72	$1.86	$1.52
2020-05-26	$1.72	$1.65	$1.78	$1.61
2020-05-27	$1.65	$1.64	$1.72	$1.62
2020-05-28	$1.64	$1.61	$1.67	$1.58
2020-05-29	$1.61	$1.60	$1.66	$1.58
2020-05-30	$1.60	$1.58	$1.61	$1.53
2020-05-31	$1.58	$1.51	$1.58	$1.47
2020-06-01	$1.51	$1.72	$1.79	$1.48
2020-06-02	$1.72	$1.74	$1.79	$1.58
2020-06-03	$1.74	$1.71	$1.78	$1.70
2020-06-04	$1.71	$1.69	$1.73	$1.66
2020-06-05	$1.69	$1.64	$1.70	$1.64
2020-06-06	$1.64	$1.71	$1.76	$1.61
2020-06-07	$1.71	$1.69	$1.74	$1.66
2020-06-08	$1.69	$1.68	$1.71	$1.67
2020-06-09	$1.68	$1.65	$1.69	$1.63
2020-06-10	$1.65	$1.65	$1.70	$1.62
2020-06-11	$1.65	$1.51	$1.66	$1.48
2020-06-12	$1.51	$1.55	$1.59	$1.49
2020-06-13	$1.55	$1.62	$1.68	$1.55
2020-06-14	$1.62	$1.56	$1.62	$1.52
2020-06-15	$1.56	$1.50	$1.57	$1.41
2020-06-16	$1.50	$1.53	$1.55	$1.49
2020-06-17	$1.53	$1.51	$1.53	$1.48
2020-06-18	$1.51	$1.48	$1.52	$1.45
2020-06-19	$1.48	$1.46	$1.49	$1.44
2020-06-20	$1.46	$1.47	$1.50	$1.44
2020-06-21	$1.47	$1.45	$1.48	$1.45
2020-06-22	$1.45	$1.62	$1.64	$1.45
2020-06-23	$1.62	$1.57	$1.68	$1.56
2020-06-24	$1.57	$1.52	$1.59	$1.48
2020-06-25	$1.52	$1.47	$1.52	$1.45
2020-06-26	$1.47	$1.46	$1.47	$1.44
2020-06-27	$1.46	$1.39	$1.46	$1.30
2020-06-28	$1.39	$1.42	$1.46	$1.35
2020-06-29	$1.42	$1.47	$1.50	$1.37
2020-06-30	$1.47	$1.47	$1.49	$1.45
2020-07-01	$1.47	$1.47	$1.49	$1.45
2020-07-02	$1.47	$1.42	$1.48	$1.40
2020-07-03	$1.42	$1.44	$1.45	$1.39
2020-07-04	$1.44	$1.52	$1.57	$1.44
2020-07-05	$1.52	$1.50	$1.52	$1.46
2020-07-06	$1.50	$1.57	$1.59	$1.50
2020-07-07	$1.57	$1.53	$1.57	$1.51
2020-07-08	$1.53	$1.62	$1.64	$1.52
2020-07-09	$1.62	$1.55	$1.62	$1.52
2020-07-10	$1.55	$1.54	$1.56	$1.50
2020-07-11	$1.54	$1.53	$1.56	$1.53
2020-07-12	$1.53	$1.54	$1.59	$1.51
2020-07-13	$1.54	$1.54	$1.59	$1.52
2020-07-14	$1.54	$1.53	$1.54	$1.49
2020-07-15	$1.53	$1.52	$1.54	$1.50
2020-07-16	$1.52	$1.47	$1.54	$1.46
2020-07-17	$1.47	$1.50	$1.52	$1.47
2020-07-18	$1.50	$1.58	$1.61	$1.48
2020-07-19	$1.58	$1.55	$1.64	$1.54
2020-07-20	$1.55	$1.63	$1.75	$1.55
2020-07-21	$1.63	$1.65	$1.73	$1.61
2020-07-22	$1.65	$1.73	$1.75	$1.63
2020-07-23	$1.73	$1.69	$1.76	$1.67
2020-07-24	$1.69	$1.63	$1.69	$1.62
2020-07-25	$1.63	$1.65	$1.66	$1.63
2020-07-26	$1.65	$1.63	$1.68	$1.62
2020-07-27	$1.63	$1.58	$1.63	$1.48
2020-07-28	$1.58	$1.59	$1.60	$1.55
2020-07-29	$1.59	$1.58	$1.63	$1.58
2020-07-30	$1.58	$1.59	$1.60	$1.55
2020-07-31	$1.59	$1.58	$1.62	$1.58
2020-08-01	$1.58	$1.65	$1.66	$1.58
2020-08-02	$1.65	$1.59	$1.73	$1.44
2020-08-03	$1.59	$1.57	$1.60	$1.56
2020-08-04	$1.57	$1.59	$1.60	$1.55
2020-08-05	$1.59	$1.59	$1.62	$1.57
2020-08-06	$1.59	$1.61	$1.62	$1.57
2020-08-07	$1.61	$1.57	$1.63	$1.53
2020-08-08	$1.57	$1.60	$1.61	$1.56
2020-08-09	$1.60	$1.71	$1.72	$1.59
2020-08-10	$1.71	$1.80	$1.85	$1.68
2020-08-11	$1.80	$1.66	$1.80	$1.62
2020-08-12	$1.66	$1.70	$1.72	$1.59
2020-08-13	$1.70	$1.84	$1.90	$1.64
2020-08-14	$1.84	$2.03	$2.09	$1.80
2020-08-15	$2.03	$1.94	$2.06	$1.91
2020-08-16	$1.94	$2.80	$3.21	$1.90
2020-08-17	$2.80	$2.71	$3.38	$2.68
2020-08-18	$2.71	$2.70	$2.91	$2.47
2020-08-19	$2.70	$3.37	$3.54	$2.64
2020-08-20	$3.37	$5.70	$6.12	$3.25
2020-08-21	$5.70	$6.25	$9.86	$5.68
2020-08-22	$6.25	$6.15	$6.49	$5.15
2020-08-23	$6.15	$6.41	$7.22	$6.04
2020-08-24	$6.41	$5.85	$6.43	$5.75
2020-08-25	$5.85	$5.16	$5.88	$4.81
2020-08-26	$5.16	$5.51	$5.88	$4.94
2020-08-27	$5.51	$5.01	$5.51	$4.92
2020-08-28	$5.01	$5.42	$5.49	$4.88
2020-08-29	$5.42	$5.11	$5.47	$5.06
2020-08-30	$5.11	$5.50	$5.85	$5.09
2020-08-31	$5.50	$5.12	$5.59	$5.11
2020-09-01	$5.12	$5.00	$5.16	$4.95
2020-09-02	$5.00	$4.38	$5.25	$4.08
2020-09-03	$4.38	$3.54	$4.45	$3.40
2020-09-04	$3.54	$4.26	$4.49	$3.32
2020-09-05	$4.26	$3.76	$4.51	$3.41
2020-09-06	$3.76	$3.92	$4.06	$3.38
2020-09-07	$3.92	$3.60	$3.95	$3.30
2020-09-08	$3.60	$3.54	$3.82	$3.40
2020-09-09	$3.54	$3.85	$3.91	$3.45
2020-09-10	$3.85	$3.84	$4.12	$3.74
2020-09-11	$3.84	$3.84	$3.90	$3.65
2020-09-12	$3.84	$4.12	$4.20	$3.77
2020-09-13	$4.12	$3.84	$4.15	$3.67
2020-09-14	$3.84	$3.84	$3.99	$3.69
2020-09-15	$3.84	$3.47	$3.86	$3.45
2020-09-16	$3.47	$3.42	$3.56	$3.32
2020-09-17	$3.42	$3.28	$3.56	$3.22
2020-09-18	$3.28	$3.03	$3.43	$2.93
2020-09-19	$3.03	$3.07	$3.17	$2.97
2020-09-20	$3.07	$2.90	$3.12	$2.81
2020-09-21	$2.90	$2.56	$2.94	$2.51
2020-09-22	$2.56	$3.23	$3.27	$2.54
2020-09-23	$3.23	$2.75	$3.23	$2.65
2020-09-24	$2.75	$3.11	$3.16	$2.72
2020-09-25	$3.11	$3.14	$3.25	$2.94
2020-09-26	$3.14	$3.10	$3.20	$3.04
2020-09-27	$3.10	$3.09	$3.12	$2.97
2020-09-28	$3.09	$3.77	$4.31	$3.09
2020-09-29	$3.77	$4.11	$4.44	$3.75
2020-09-30	$4.11	$4.02	$4.13	$3.84
2020-10-01	$4.02	$4.02	$4.40	$3.78
2020-10-02	$4.02	$3.79	$4.26	$3.58
2020-10-03	$3.79	$3.73	$3.89	$3.71
2020-10-04	$3.73	$3.64	$3.75	$3.51
2020-10-05	$3.64	$3.81	$3.91	$3.63
2020-10-06	$3.81	$3.37	$3.82	$3.28
2020-10-07	$3.37	$3.26	$3.37	$3.09
2020-10-08	$3.26	$3.38	$3.46	$3.03
2020-10-09	$3.38	$3.49	$3.61	$3.27
2020-10-10	$3.49	$3.63	$3.89	$3.48
2020-10-11	$3.63	$3.66	$3.81	$3.53
2020-10-12	$3.66	$3.65	$3.74	$3.51
2020-10-13	$3.65	$3.54	$3.66	$3.45
2020-10-14	$3.54	$3.34	$3.56	$3.26
2020-10-15	$3.34	$3.43	$3.52	$3.23
2020-10-16	$3.43	$3.23	$3.50	$3.22
2020-10-17	$3.23	$3.26	$3.30	$3.14
2020-10-18	$3.26	$3.41	$3.45	$3.25
2020-10-19	$3.41	$3.37	$3.51	$3.25
2020-10-20	$3.37	$3.13	$3.39	$3.07
2020-10-21	$3.13	$3.27	$3.45	$3.11
2020-10-22	$3.27	$3.50	$3.59	$3.27
2020-10-23	$3.50	$3.53	$3.66	$3.39
2020-10-24	$3.53	$3.49	$3.58	$3.43
2020-10-25	$3.49	$3.36	$3.49	$3.28
2020-10-26	$3.36	$3.24	$3.42	$3.09
2020-10-27	$3.24	$3.22	$3.31	$3.15
2020-10-28	$3.22	$3.07	$3.26	$3.00
2020-10-29	$3.07	$2.89	$3.14	$2.85
2020-10-30	$2.89	$2.88	$2.93	$2.76
2020-10-31	$2.88	$2.93	$3.01	$2.86
2020-11-01	$2.93	$3.14	$3.20	$2.89
2020-11-02	$3.14	$3.00	$3.19	$2.96
2020-11-03	$3.00	$2.90	$3.03	$2.81
2020-11-04	$2.90	$2.77	$3.00	$2.64
2020-11-05	$2.77	$2.90	$2.97	$2.68
2020-11-06	$2.90	$3.32	$3.36	$2.89
2020-11-07	$3.32	$3.07	$3.50	$2.95
2020-11-08	$3.07	$3.19	$3.32	$3.01
2020-11-09	$3.19	$3.18	$3.24	$3.03
2020-11-10	$3.18	$3.24	$3.26	$3.09
2020-11-11	$3.24	$3.52	$3.85	$3.24
2020-11-12	$3.52	$3.49	$3.82	$3.40
2020-11-13	$3.49	$3.62	$3.65	$3.44
2020-11-14	$3.62	$3.43	$3.64	$3.34
2020-11-15	$3.43	$3.32	$3.50	$3.25
2020-11-16	$3.32	$3.44	$3.49	$3.28
2020-11-17	$3.44	$3.46	$3.58	$3.41
2020-11-18	$3.46	$3.33	$3.51	$3.19
2020-11-19	$3.33	$3.28	$3.36	$3.21
2020-11-20	$3.28	$3.53	$3.65	$3.26
2020-11-21	$3.53	$4.26	$4.34	$3.53
2020-11-22	$4.26	$3.90	$4.28	$3.63
2020-11-23	$3.90	$4.24	$4.25	$3.80
2020-11-24	$4.24	$4.36	$4.67	$3.99
2020-11-25	$4.36	$4.43	$5.19	$4.15
2020-11-26	$4.43	$3.71	$4.70	$3.26
2020-11-27	$3.71	$3.61	$3.85	$3.34
2020-11-28	$3.61	$3.79	$3.97	$3.49
2020-11-29	$3.79	$3.78	$3.87	$3.62
2020-11-30	$3.78	$3.95	$4.01	$3.71
2020-12-01	$3.95	$3.66	$4.09	$3.55
2020-12-02	$3.66	$3.79	$3.88	$3.60
2020-12-03	$3.79	$3.79	$3.86	$3.71
2020-12-04	$3.79	$3.52	$4.41	$3.50
2020-12-05	$3.52	$3.79	$3.83	$3.47
2020-12-06	$3.79	$3.71	$3.80	$3.58
2020-12-07	$3.71	$3.59	$3.74	$3.54
2020-12-08	$3.59	$3.24	$3.60	$3.16
2020-12-09	$3.24	$3.28	$3.32	$3.01
2020-12-10	$3.28	$3.15	$3.31	$3.06
2020-12-11	$3.15	$3.00	$3.29	$2.96
2020-12-12	$3.00	$3.19	$3.24	$2.99
2020-12-13	$3.19	$3.27	$3.36	$3.12
2020-12-14	$3.27	$3.23	$3.29	$3.15
2020-12-15	$3.23	$3.16	$3.31	$3.14
2020-12-16	$3.16	$3.35	$3.36	$3.08
2020-12-17	$3.35	$3.24	$3.50	$3.16
2020-12-18	$3.24	$3.25	$3.33	$3.17
2020-12-19	$3.25	$3.26	$3.40	$3.24
2020-12-20	$3.26	$3.18	$3.32	$2.98
2020-12-21	$3.18	$2.96	$3.28	$2.92
2020-12-22	$2.96	$3.01	$3.03	$2.82
2020-12-23	$3.01	$2.33	$3.02	$1.99
2020-12-24	$2.33	$2.59	$2.60	$2.26
2020-12-25	$2.59	$2.60	$2.77	$2.54
2020-12-26	$2.60	$2.54	$2.64	$2.50
2020-12-27	$2.54	$2.64	$2.86	$2.41
2020-12-28	$2.64	$2.66	$2.80	$2.59
2020-12-29	$2.66	$2.56	$2.72	$2.42
2020-12-30	$2.56	$2.46	$2.59	$2.44
2020-12-31	$2.46	$2.48	$2.57	$2.36
2021-01-01	$2.48	$2.55	$2.77	$2.44
2021-01-02	$2.55	$2.54	$2.74	$2.47
2021-01-03	$2.54	$3.05	$3.06	$2.49
2021-01-04	$3.05	$3.29	$3.47	$2.67
2021-01-05	$3.29	$3.53	$3.76	$3.14
2021-01-06	$3.53	$3.71	$3.95	$3.35
2021-01-07	$3.71	$3.51	$3.94	$3.38
2021-01-08	$3.51	$3.40	$3.58	$3.09
2021-01-09	$3.40	$3.72	$3.84	$3.31
2021-01-10	$3.72	$3.66	$4.16	$3.22
2021-01-11	$3.66	$3.09	$3.66	$2.60
2021-01-12	$3.09	$2.99	$3.28	$2.89
2021-01-13	$2.99	$3.25	$3.28	$2.89
2021-01-14	$3.25	$3.24	$3.38	$3.10
2021-01-15	$3.24	$3.60	$3.89	$3.22
2021-01-16	$3.60	$3.56	$3.87	$3.47
2021-01-17	$3.56	$3.72	$3.80	$3.33
2021-01-18	$3.72	$4.22	$4.44	$3.65
2021-01-19	$4.22	$3.86	$4.34	$3.82
2021-01-20	$3.86	$3.83	$4.02	$3.48
2021-01-21	$3.83	$3.20	$3.85	$3.19
2021-01-22	$3.20	$3.36	$3.51	$2.96
2021-01-23	$3.36	$3.63	$3.77	$3.31
2021-01-24	$3.63	$3.59	$3.88	$3.46
2021-01-25	$3.59	$3.55	$3.83	$3.50
2021-01-26	$3.55	$3.45	$3.67	$3.26
2021-01-27	$3.45	$3.13	$3.45	$3.07
2021-01-28	$3.13	$3.31	$3.41	$3.06
2021-01-29	$3.31	$3.51	$3.83	$3.31
2021-01-30	$3.51	$3.49	$3.61	$3.34
2021-01-31	$3.49	$3.53	$3.77	$3.42
2021-02-01	$3.53	$4.18	$4.37	$3.39
2021-02-02	$4.18	$3.96	$4.18	$3.81
2021-02-03	$3.96	$4.63	$4.84	$3.88
2021-02-04	$4.63	$4.45	$4.69	$4.13
2021-02-05	$4.45	$5.17	$5.50	$4.41
2021-02-06	$5.17	$4.90	$5.40	$4.66
2021-02-07	$4.90	$4.64	$5.03	$4.28
2021-02-08	$4.64	$4.87	$4.95	$4.50
2021-02-09	$4.87	$5.13	$5.26	$4.66
2021-02-10	$5.13	$5.58	$5.96	$4.91
2021-02-11	$5.58	$5.96	$6.21	$5.36
2021-02-12	$5.96	$6.16	$6.30	$5.66
2021-02-13	$6.16	$7.71	$7.99	$6.16
2021-02-14	$7.71	$6.70	$7.83	$6.50
2021-02-15	$6.70	$6.18	$6.94	$5.53
2021-02-16	$6.18	$6.17	$6.56	$5.91
2021-02-17	$6.17	$6.39	$6.42	$5.72
2021-02-18	$6.39	$6.54	$6.69	$6.29
2021-02-19	$6.54	$6.54	$6.75	$6.21
2021-02-20	$6.54	$6.23	$6.94	$5.97
2021-02-21	$6.23	$6.34	$6.53	$6.09
2021-02-22	$6.34	$5.55	$6.35	$4.52
2021-02-23	$5.55	$4.68	$5.59	$3.81
2021-02-24	$4.68	$4.73	$5.14	$4.42
2021-02-25	$4.73	$4.54	$5.09	$4.51
2021-02-26	$4.54	$4.44	$4.68	$4.11
2021-02-27	$4.44	$4.49	$4.73	$4.40
2021-02-28	$4.49	$4.27	$4.55	$3.95
2021-03-01	$4.27	$4.61	$4.68	$4.21
2021-03-02	$4.61	$4.67	$4.93	$4.44
2021-03-03	$4.67	$4.85	$5.00	$4.62
2021-03-04	$4.85	$4.66	$4.97	$4.52
2021-03-05	$4.66	$4.62	$4.68	$4.32
2021-03-06	$4.62	$5.06	$5.26	$4.52
2021-03-07	$5.06	$5.13	$5.24	$4.91
2021-03-08	$5.13	$5.19	$5.24	$4.91
2021-03-09	$5.19	$5.42	$5.53	$5.10
2021-03-10	$5.42	$5.06	$5.45	$4.98
2021-03-11	$5.06	$5.22	$5.22	$4.79
2021-03-12	$5.22	$5.12	$5.47	$4.94
2021-03-13	$5.12	$5.32	$5.39	$4.85
2021-03-14	$5.32	$5.07	$5.43	$5.07
2021-03-15	$5.07	$5.02	$5.32	$4.82
2021-03-16	$5.02	$5.19	$5.20	$4.78
2021-03-17	$5.19	$5.60	$5.63	$5.05
2021-03-18	$5.60	$6.09	$6.19	$5.52
2021-03-19	$6.09	$5.91	$6.36	$5.82
2021-03-20	$5.91	$5.68	$6.06	$5.64
2021-03-21	$5.68	$5.57	$5.74	$5.38
2021-03-22	$5.57	$5.28	$5.86	$5.24
2021-03-23	$5.28	$5.75	$5.79	$5.16
2021-03-24	$5.75	$5.10	$5.92	$4.93
2021-03-25	$5.10	$4.96	$5.14	$4.69
2021-03-26	$4.96	$5.31	$5.32	$4.95
2021-03-27	$5.31	$5.32	$5.47	$5.19
2021-03-28	$5.32	$5.88	$6.21	$5.27
2021-03-29	$5.88	$6.79	$7.16	$5.85
2021-03-30	$6.79	$6.62	$7.33	$6.58
2021-03-31	$6.62	$7.89	$8.38	$6.50
2021-04-01	$7.89	$7.34	$8.09	$7.32
2021-04-02	$7.34	$7.54	$7.69	$7.09
2021-04-03	$7.54	$6.76	$7.55	$6.72
2021-04-04	$6.76	$7.84	$8.02	$6.63
2021-04-05	$7.84	$8.71	$8.77	$7.84
2021-04-06	$8.71	$9.31	$9.63	$8.21
2021-04-07	$9.31	$9.94	$11.27	$8.66
2021-04-08	$9.94	$10.20	$10.28	$9.01
2021-04-09	$10.20	$10.43	$11.12	$9.52
2021-04-10	$10.43	$10.06	$11.33	$9.62
2021-04-11	$10.06	$9.62	$10.14	$9.44
2021-04-12	$9.62	$9.36	$9.72	$9.10
2021-04-13	$9.36	$9.55	$9.72	$9.02
2021-04-14	$9.55	$9.28	$10.00	$8.81
2021-04-15	$9.28	$9.72	$9.84	$9.10
2021-04-16	$9.72	$10.18	$10.66	$8.97
2021-04-17	$10.18	$9.43	$10.40	$9.31
2021-04-18	$9.43	$8.44	$9.51	$7.06
2021-04-19	$8.44	$7.84	$9.20	$7.78
2021-04-20	$7.84	$7.93	$8.06	$6.92
2021-04-21	$7.93	$7.65	$8.45	$7.40
2021-04-22	$7.65	$6.99	$8.19	$6.94
2021-04-23	$6.99	$6.57	$7.15	$5.63
2021-04-24	$6.57	$6.01	$6.62	$5.95
2021-04-25	$6.01	$6.20	$6.69	$5.82
2021-04-26	$6.20	$7.11	$7.11	$6.12
2021-04-27	$7.11	$7.56	$7.58	$7.00
2021-04-28	$7.56	$7.42	$7.88	$6.95
2021-04-29	$7.42	$7.26	$7.46	$6.96
2021-04-30	$7.26	$7.75	$7.83	$7.12
2021-05-01	$7.75	$8.14	$8.21	$7.60
2021-05-02	$8.14	$7.85	$8.18	$7.62
2021-05-03	$7.85	$9.34	$9.50	$7.83
2021-05-04	$9.34	$8.71	$10.21	$8.38
2021-05-05	$8.71	$9.92	$10.30	$8.62
2021-05-06	$9.92	$13.16	$13.23	$9.58
2021-05-07	$13.16	$11.90	$15.45	$11.17
2021-05-08	$11.90	$11.84	$12.51	$11.23
2021-05-09	$11.84	$11.63	$12.50	$10.88
2021-05-10	$11.63	$10.07	$12.20	$9.34
2021-05-11	$10.07	$12.33	$12.55	$9.57
2021-05-12	$12.33	$9.66	$12.37	$9.47
2021-05-13	$9.66	$9.66	$10.50	$9.01
2021-05-14	$9.66	$10.24	$10.91	$9.62
2021-05-15	$10.24	$9.33	$10.54	$9.29
2021-05-16	$9.33	$9.33	$10.57	$8.72
2021-05-17	$9.33	$8.49	$9.33	$7.96
2021-05-18	$8.49	$8.69	$9.26	$8.40
2021-05-19	$8.69	$5.47	$8.85	$4.29
2021-05-20	$5.47	$6.64	$6.98	$4.91
2021-05-21	$6.64	$5.66	$7.25	$4.84
2021-05-22	$5.66	$5.17	$5.71	$4.84
2021-05-23	$5.17	$4.30	$5.48	$3.39
2021-05-24	$4.30	$6.27	$6.98	$4.25
2021-05-25	$6.27	$6.15	$6.55	$5.51
2021-05-26	$6.15	$7.25	$7.71	$6.15
2021-05-27	$7.25	$7.22	$7.99	$7.09
2021-05-28	$7.22	$6.27	$7.32	$5.95
2021-05-29	$6.27	$5.85	$6.71	$5.47
2021-05-30	$5.85	$6.08	$6.52	$5.44
2021-05-31	$6.08	$6.61	$6.63	$5.87
2021-06-01	$6.61	$6.32	$6.71	$6.16
2021-06-02	$6.32	$6.46	$6.79	$6.14
2021-06-03	$6.46	$6.70	$7.08	$6.37
2021-06-04	$6.70	$6.21	$6.87	$5.78
2021-06-05	$6.21	$5.88	$6.46	$5.67
2021-06-06	$5.88	$6.03	$6.10	$5.81
2021-06-07	$6.03	$5.36	$6.20	$5.31
2021-06-08	$5.36	$5.37	$5.49	$4.74
2021-06-09	$5.37	$5.51	$5.53	$5.08
2021-06-10	$5.51	$5.07	$5.58	$4.96
2021-06-11	$5.07	$4.77	$5.27	$4.67
2021-06-12	$4.77	$4.64	$4.85	$4.36
2021-06-13	$4.64	$5.05	$5.15	$4.46
2021-06-14	$5.05	$5.21	$5.23	$4.91
2021-06-15	$5.21	$5.19	$5.60	$5.08
2021-06-16	$5.19	$5.05	$5.36	$5.00
2021-06-17	$5.05	$5.03	$5.40	$4.94
2021-06-18	$5.03	$4.62	$5.10	$4.52
2021-06-19	$4.62	$4.48	$4.75	$4.47
2021-06-20	$4.48	$4.58	$4.65	$4.16
2021-06-21	$4.58	$3.46	$4.60	$3.45
2021-06-22	$3.46	$3.32	$3.71	$2.90
2021-06-23	$3.32	$3.71	$3.86	$3.18
2021-06-24	$3.71	$3.89	$4.05	$3.52
2021-06-25	$3.89	$3.53	$3.99	$3.49
2021-06-26	$3.53	$3.55	$3.66	$3.33
2021-06-27	$3.55	$3.71	$3.72	$3.43
2021-06-28	$3.71	$3.85	$3.88	$3.62
2021-06-29	$3.85	$4.22	$4.38	$3.85
2021-06-30	$4.22	$4.36	$4.51	$4.01
2021-07-01	$4.36	$4.15	$4.45	$4.05
2021-07-02	$4.15	$4.15	$4.22	$3.87
2021-07-03	$4.15	$4.59	$4.66	$4.04
2021-07-04	$4.59	$4.53	$4.63	$4.35
2021-07-05	$4.53	$4.41	$4.87	$4.27
2021-07-06	$4.41	$4.55	$4.76	$4.37
2021-07-07	$4.55	$4.50	$4.71	$4.46
2021-07-08	$4.50	$4.08	$4.51	$4.00
2021-07-09	$4.08	$4.16	$4.24	$3.84
2021-07-10	$4.16	$4.06	$4.28	$3.92
2021-07-11	$4.06	$4.16	$4.27	$4.02
2021-07-12	$4.16	$4.07	$4.28	$3.98
2021-07-13	$4.07	$3.89	$4.10	$3.83
2021-07-14	$3.89	$3.89	$3.95	$3.63
2021-07-15	$3.89	$3.76	$3.96	$3.68
2021-07-16	$3.76	$3.60	$3.89	$3.56
2021-07-17	$3.60	$3.67	$3.76	$3.58
2021-07-18	$3.67	$3.66	$3.89	$3.61
2021-07-19	$3.66	$3.33	$3.67	$3.33
2021-07-20	$3.33	$3.17	$3.44	$3.05
2021-07-21	$3.17	$3.46	$3.51	$3.09
2021-07-22	$3.46	$3.59	$3.62	$3.39
2021-07-23	$3.59	$3.71	$3.72	$3.46
2021-07-24	$3.71	$3.73	$3.81	$3.65
2021-07-25	$3.73	$3.78	$3.78	$3.60
2021-07-26	$3.78	$3.80	$4.16	$3.78
2021-07-27	$3.80	$3.93	$3.93	$3.69
2021-07-28	$3.93	$3.94	$4.01	$3.80
2021-07-29	$3.94	$4.10	$4.12	$3.83
2021-07-30	$4.10	$4.25	$4.26	$3.93
2021-07-31	$4.25	$4.46	$4.52	$4.18
2021-08-01	$4.46	$4.31	$4.77	$4.27
2021-08-02	$4.31	$4.37	$4.45	$4.19
2021-08-03	$4.37	$4.19	$4.44	$4.07
2021-08-04	$4.19	$4.33	$4.37	$4.06
2021-08-05	$4.33	$4.47	$4.49	$4.15
2021-08-06	$4.47	$4.73	$4.77	$4.35
2021-08-07	$4.73	$5.07	$5.36	$4.66
2021-08-08	$5.07	$4.77	$5.15	$4.71
2021-08-09	$4.77	$4.98	$5.21	$4.61
2021-08-10	$4.98	$5.12	$5.20	$4.91
2021-08-11	$5.12	$5.27	$5.47	$5.10
2021-08-12	$5.27	$5.05	$5.50	$4.83
2021-08-13	$5.05	$5.62	$5.64	$4.97
2021-08-14	$5.62	$5.64	$5.77	$5.37
2021-08-15	$5.64	$5.69	$5.74	$5.34
2021-08-16	$5.69	$5.64	$5.98	$5.47
2021-08-17	$5.64	$5.24	$5.90	$5.20
2021-08-18	$5.24	$5.16	$5.37	$4.93
2021-08-19	$5.16	$6.16	$6.26	$4.99
2021-08-20	$6.16	$6.15	$6.34	$5.94
2021-08-21	$6.15	$6.14	$6.58	$6.00
2021-08-22	$6.14	$6.28	$6.54	$6.02
2021-08-23	$6.28	$6.76	$7.31	$6.19
2021-08-24	$6.76	$6.31	$7.17	$6.14
2021-08-25	$6.31	$6.65	$6.83	$6.09
2021-08-26	$6.65	$5.99	$6.74	$5.94
2021-08-27	$5.99	$6.57	$6.64	$5.74
2021-08-28	$6.57	$6.45	$6.62	$6.33
2021-08-29	$6.45	$6.65	$6.79	$6.37
2021-08-30	$6.65	$6.22	$6.70	$6.19
2021-08-31	$6.22	$6.33	$6.64	$6.08
2021-09-01	$6.33	$6.77	$6.89	$6.15
2021-09-02	$6.77	$6.78	$6.96	$6.58
2021-09-03	$6.78	$6.95	$7.11	$6.56
2021-09-04	$6.95	$7.18	$7.28	$6.82
2021-09-05	$7.18	$8.98	$9.14	$7.07
2021-09-06	$8.98	$9.03	$10.23	$8.37
2021-09-07	$9.03	$7.62	$9.72	$6.52
2021-09-08	$7.62	$8.04	$8.49	$6.66
2021-09-09	$8.04	$8.76	$9.31	$8.02
2021-09-10	$8.76	$8.17	$9.53	$7.74
2021-09-11	$8.17	$9.16	$9.57	$8.09
2021-09-12	$9.16	$9.47	$10.03	$8.76
2021-09-13	$9.47	$8.58	$9.71	$8.04
2021-09-14	$8.58	$8.98	$9.02	$8.18
2021-09-15	$8.98	$9.09	$9.09	$8.56
2021-09-16	$9.09	$8.97	$9.30	$8.57
2021-09-17	$8.97	$8.49	$8.97	$8.13
2021-09-18	$8.49	$8.81	$8.96	$8.31
2021-09-19	$8.81	$9.67	$10.13	$8.54
2021-09-20	$9.67	$10.19	$11.32	$7.81
2021-09-21	$10.19	$8.52	$11.41	$8.39
2021-09-22	$8.52	$9.56	$9.77	$8.28
2021-09-23	$9.56	$9.87	$10.09	$9.21
2021-09-24	$9.87	$9.16	$9.91	$8.42
2021-09-25	$9.16	$8.93	$9.28	$8.52
2021-09-26	$8.93	$9.09	$9.39	$8.01
2021-09-27	$9.09	$9.33	$9.68	$8.79
2021-09-28	$9.33	$8.93	$9.84	$8.76
2021-09-29	$8.93	$10.33	$10.58	$8.72
2021-09-30	$10.33	$12.45	$12.48	$10.26
2021-10-01	$12.45	$12.81	$13.47	$12.08
2021-10-02	$12.81	$15.55	$16.48	$12.57
2021-10-03	$15.55	$16.54	$17.95	$14.99
2021-10-04	$16.54	$16.58	$18.19	$15.53
2021-10-05	$16.58	$15.55	$17.18	$15.27
2021-10-06	$15.55	$14.41	$15.56	$13.77
2021-10-07	$14.41	$14.94	$15.34	$13.81
2021-10-08	$14.94	$14.02	$15.58	$13.82
2021-10-09	$14.02	$14.09	$14.47	$13.72
2021-10-10	$14.09	$12.89	$14.53	$12.87
2021-10-11	$12.89	$13.57	$14.89	$12.73
2021-10-12	$13.57	$14.65	$15.46	$13.33
2021-10-13	$14.65	$15.00	$15.93	$14.54
2021-10-14	$15.00	$14.46	$15.24	$14.27
2021-10-15	$14.46	$13.91	$14.70	$13.70
2021-10-16	$13.91	$14.13	$14.56	$13.84
2021-10-17	$14.13	$13.79	$14.24	$13.35
2021-10-18	$13.79	$13.98	$14.49	$13.64
2021-10-19	$13.98	$14.21	$14.23	$13.72
2021-10-20	$14.21	$14.67	$14.74	$13.82
2021-10-21	$14.67	$14.77	$15.98	$13.00
2021-10-22	$14.77	$14.17	$16.21	$13.95
2021-10-23	$14.17	$14.23	$14.54	$13.96
2021-10-24	$14.23	$14.34	$14.76	$13.87
2021-10-25	$14.34	$14.46	$15.16	$14.14
2021-10-26	$14.46	$14.09	$14.74	$14.01
2021-10-27	$14.09	$12.71	$14.25	$11.98
2021-10-28	$12.71	$13.23	$13.38	$12.53
2021-10-29	$13.23	$13.52	$13.69	$12.94
2021-10-30	$13.52	$13.54	$14.18	$13.15
2021-10-31	$13.54	$13.40	$13.69	$12.86
2021-11-01	$13.40	$14.69	$15.17	$13.35
2021-11-02	$14.69	$14.82	$15.58	$14.43
2021-11-03	$14.82	$15.34	$15.41	$13.90
2021-11-04	$15.34	$19.20	$19.21	$15.19
2021-11-05	$19.20	$17.19	$20.10	$16.70
2021-11-06	$17.19	$16.69	$17.19	$15.77
2021-11-07	$16.69	$16.48	$17.68	$16.29
2021-11-08	$16.48	$17.55	$17.92	$15.59
2021-11-09	$17.55	$16.49	$17.83	$16.11
2021-11-10	$16.49	$15.25	$17.15	$14.79
2021-11-11	$15.25	$16.93	$19.81	$15.12
2021-11-12	$16.93	$13.03	$16.93	$12.49
2021-11-13	$13.03	$12.18	$13.25	$11.72
2021-11-14	$12.18	$11.84	$12.20	$11.53
2021-11-15	$11.84	$11.17	$11.86	$11.12
2021-11-16	$11.17	$10.31	$11.18	$9.34
2021-11-17	$10.31	$10.39	$10.94	$10.11
2021-11-18	$10.39	$9.06	$10.39	$8.80
2021-11-19	$9.06	$10.17	$10.61	$8.90
2021-11-20	$10.17	$9.91	$10.17	$9.57
2021-11-21	$9.91	$9.52	$9.91	$9.48
2021-11-22	$9.52	$9.10	$9.53	$8.98
2021-11-23	$9.10	$9.33	$9.44	$9.00
2021-11-24	$9.33	$8.65	$9.36	$8.53
2021-11-25	$8.65	$8.89	$9.11	$8.55
2021-11-26	$8.89	$8.00	$8.94	$7.82
2021-11-27	$8.00	$8.14	$8.28	$7.96
2021-11-28	$8.14	$8.11	$8.17	$7.46
2021-11-29	$8.11	$8.79	$8.94	$7.99
2021-11-30	$8.79	$8.64	$9.32	$8.57
2021-12-01	$8.64	$8.29	$8.76	$8.21
2021-12-02	$8.29	$8.11	$8.33	$8.02
2021-12-03	$8.11	$7.67	$8.27	$7.37
2021-12-04	$7.67	$6.62	$7.69	$4.89
2021-12-05	$6.62	$6.24	$6.72	$5.98
2021-12-06	$6.24	$6.46	$6.56	$5.69
2021-12-07	$6.46	$7.05	$7.41	$6.42
2021-12-08	$7.05	$7.14	$7.34	$6.58
2021-12-09	$7.14	$6.40	$7.21	$6.39
2021-12-10	$6.40	$6.03	$6.58	$6.01
2021-12-11	$6.03	$6.35	$6.39	$5.89
2021-12-12	$6.35	$6.45	$6.54	$6.24
2021-12-13	$6.45	$5.73	$6.68	$5.59
2021-12-14	$5.73	$5.98	$6.13	$5.62
2021-12-15	$5.98	$6.05	$6.20	$5.55
2021-12-16	$6.05	$6.10	$6.44	$6.04
2021-12-17	$6.10	$5.93	$6.62	$5.83
2021-12-18	$5.93	$6.05	$6.18	$5.81
2021-12-19	$6.05	$5.92	$6.21	$5.89
2021-12-20	$5.92	$5.86	$5.97	$5.59
2021-12-21	$5.86	$6.13	$6.15	$5.83
2021-12-22	$6.13	$6.54	$6.79	$6.05
2021-12-23	$6.54	$6.91	$6.99	$6.42
2021-12-24	$6.91	$6.68	$7.08	$6.60
2021-12-25	$6.68	$6.83	$6.94	$6.63
2021-12-26	$6.83	$6.82	$6.99	$6.63
2021-12-27	$6.82	$6.87	$7.20	$6.78
2021-12-28	$6.87	$6.24	$6.87	$6.22
2021-12-29	$6.24	$5.92	$6.41	$5.86
2021-12-30	$5.92	$6.07	$6.15	$5.79
2021-12-31	$6.07	$5.88	$6.14	$5.72
2022-01-01	$5.88	$6.11	$6.13	$5.87
2022-01-02	$6.11	$6.29	$6.48	$6.07
2022-01-03	$6.29	$6.19	$6.45	$6.07
2022-01-04	$6.19	$6.02	$6.26	$6.01
2022-01-05	$6.02	$5.57	$6.24	$5.31
2022-01-06	$5.57	$5.65	$5.70	$5.39
2022-01-07	$5.65	$5.50	$5.69	$5.21
2022-01-08	$5.50	$5.36	$5.89	$5.17
2022-01-09	$5.36	$5.36	$5.50	$5.30
2022-01-10	$5.36	$5.10	$5.40	$4.87
2022-01-11	$5.10	$5.32	$5.41	$5.04
2022-01-12	$5.32	$5.88	$6.06	$5.32
2022-01-13	$5.88	$5.94	$6.36	$5.88
2022-01-14	$5.94	$6.03	$6.29	$5.78
2022-01-15	$6.03	$6.74	$6.85	$6.03
2022-01-16	$6.74	$6.59	$6.95	$6.34
2022-01-17	$6.59	$6.26	$6.59	$5.98
2022-01-18	$6.26	$5.93	$6.31	$5.75
2022-01-19	$5.93	$5.44	$5.93	$5.44
2022-01-20	$5.44	$5.23	$5.86	$5.19
2022-01-21	$5.23	$4.72	$5.34	$4.56
2022-01-22	$4.72	$4.25	$4.90	$3.93
2022-01-23	$4.25	$4.43	$4.50	$4.15
2022-01-24	$4.43	$4.13	$4.43	$3.70
2022-01-25	$4.13	$4.22	$4.30	$3.90
2022-01-26	$4.22	$4.22	$4.58	$4.12
2022-01-27	$4.22	$4.22	$4.42	$4.02
2022-01-28	$4.22	$4.59	$4.64	$4.20
2022-01-29	$4.59	$4.87	$4.93	$4.55
2022-01-30	$4.87	$4.84	$5.00	$4.67
2022-01-31	$4.84	$5.01	$5.15	$4.54
2022-02-01	$5.01	$4.90	$5.06	$4.78
2022-02-02	$4.90	$4.64	$4.97	$4.56
2022-02-03	$4.64	$4.72	$4.79	$4.51
2022-02-04	$4.72	$4.99	$5.02	$4.61
2022-02-05	$4.99	$5.13	$5.24	$4.96
2022-02-06	$5.13	$5.18	$5.27	$4.96
2022-02-07	$5.18	$5.41	$5.47	$5.05
2022-02-08	$5.41	$5.21	$5.64	$5.06
2022-02-09	$5.21	$5.36	$5.44	$5.17
2022-02-10	$5.36	$5.08	$5.48	$5.06
2022-02-11	$5.08	$4.71	$5.18	$4.63
2022-02-12	$4.71	$4.79	$4.88	$4.56
2022-02-13	$4.79	$4.65	$4.83	$4.51
2022-02-14	$4.65	$4.61	$4.69	$4.48
2022-02-15	$4.61	$4.96	$4.98	$4.61
2022-02-16	$4.96	$4.82	$4.96	$4.69
2022-02-17	$4.82	$4.37	$4.89	$4.32
2022-02-18	$4.37	$4.33	$4.50	$4.27
2022-02-19	$4.33	$4.30	$4.49	$4.17
2022-02-20	$4.30	$4.08	$4.30	$4.01
2022-02-21	$4.08	$3.77	$4.28	$3.75
2022-02-22	$3.77	$3.98	$4.01	$3.66
2022-02-23	$3.98	$3.86	$4.19	$3.84
2022-02-24	$3.86	$3.76	$3.89	$3.33
2022-02-25	$3.76	$3.95	$4.00	$3.68
2022-02-26	$3.95	$4.05	$4.14	$3.95
2022-02-27	$4.05	$3.83	$4.09	$3.76
2022-02-28	$3.83	$4.23	$4.24	$3.76
2022-03-01	$4.23	$4.28	$4.41	$4.13
2022-03-02	$4.28	$4.42	$4.57	$4.18
2022-03-03	$4.42	$4.27	$4.43	$4.16
2022-03-04	$4.27	$3.97	$4.27	$3.91
2022-03-05	$3.97	$4.04	$4.06	$3.84
2022-03-06	$4.04	$3.78	$4.05	$3.77
2022-03-07	$3.78	$3.67	$3.90	$3.59
2022-03-08	$3.67	$3.81	$3.87	$3.64
2022-03-09	$3.81	$3.99	$4.04	$3.81
2022-03-10	$3.99	$4.32	$4.76	$3.87
2022-03-11	$4.32	$4.03	$4.32	$3.99
2022-03-12	$4.03	$4.00	$4.22	$3.99
2022-03-13	$4.00	$3.91	$4.11	$3.91
2022-03-14	$3.91	$4.03	$4.04	$3.83
2022-03-15	$4.03	$4.02	$4.10	$3.88
2022-03-16	$4.02	$4.17	$4.18	$3.96
2022-03-17	$4.17	$4.13	$4.19	$4.09
2022-03-18	$4.13	$4.29	$4.44	$4.05
2022-03-19	$4.29	$4.72	$4.85	$4.29
2022-03-20	$4.72	$4.87	$5.20	$4.72
2022-03-21	$4.87	$4.81	$4.96	$4.64
2022-03-22	$4.81	$4.81	$4.98	$4.68
2022-03-23	$4.81	$5.21	$5.32	$4.79
2022-03-24	$5.21	$5.23	$5.30	$5.00
2022-03-25	$5.23	$5.13	$5.39	$4.98
2022-03-26	$5.13	$5.24	$5.24	$5.03
2022-03-27	$5.24	$5.43	$5.44	$5.09
2022-03-28	$5.43	$5.32	$5.63	$5.26
2022-03-29	$5.32	$5.65	$5.99	$5.32
2022-03-30	$5.65	$5.70	$5.83	$5.45
2022-03-31	$5.70	$5.50	$6.08	$5.42
2022-04-01	$5.50	$5.90	$6.01	$5.45
2022-04-02	$5.90	$6.03	$6.11	$5.78
2022-04-03	$6.03	$6.01	$6.27	$5.81
2022-04-04	$6.01	$5.80	$6.06	$5.57
2022-04-05	$5.80	$5.46	$5.88	$5.45
2022-04-06	$5.46	$4.79	$5.47	$4.78
2022-04-07	$4.79	$4.99	$5.07	$4.69
2022-04-08	$4.99	$4.69	$5.08	$4.64
2022-04-09	$4.69	$4.88	$4.89	$4.69
2022-04-10	$4.88	$4.71	$4.94	$4.70
2022-04-11	$4.71	$4.22	$4.71	$4.17
2022-04-12	$4.22	$4.43	$4.58	$4.19
2022-04-13	$4.43	$4.64	$4.67	$4.39
2022-04-14	$4.64	$4.52	$4.77	$4.45
2022-04-15	$4.52	$4.63	$4.86	$4.51
2022-04-16	$4.63	$4.78	$4.88	$4.63
2022-04-17	$4.78	$4.50	$4.79	$4.48
2022-04-18	$4.50	$4.70	$4.72	$4.30
2022-04-19	$4.70	$4.81	$4.81	$4.64
2022-04-20	$4.81	$4.76	$4.97	$4.63
2022-04-21	$4.76	$4.60	$5.05	$4.56
2022-04-22	$4.60	$4.63	$4.78	$4.53
2022-04-23	$4.63	$4.59	$4.68	$4.54
2022-04-24	$4.59	$4.54	$4.92	$4.48
2022-04-25	$4.54	$4.52	$4.56	$4.20
2022-04-26	$4.52	$4.10	$4.61	$4.03
2022-04-27	$4.10	$4.20	$4.27	$4.08
2022-04-28	$4.20	$4.17	$4.37	$4.12
2022-04-29	$4.17	$3.96	$4.19	$3.83
2022-04-30	$3.96	$3.61	$4.06	$3.47
2022-05-01	$3.61	$3.86	$3.87	$3.54
2022-05-02	$3.86	$3.84	$3.91	$3.65
2022-05-03	$3.84	$3.74	$3.95	$3.64
2022-05-04	$3.74	$4.25	$4.28	$3.71
2022-05-05	$4.25	$3.76	$4.29	$3.65
2022-05-06	$3.76	$3.66	$3.76	$3.54
2022-05-07	$3.66	$3.61	$3.71	$3.49
2022-05-08	$3.61	$3.57	$3.74	$3.51
2022-05-09	$3.57	$2.90	$3.67	$2.89
2022-05-10	$2.90	$3.09	$3.39	$2.82
2022-05-11	$3.09	$2.52	$3.21	$2.25
2022-05-12	$2.52	$2.35	$2.63	$1.84
2022-05-13	$2.35	$2.47	$2.72	$2.31
2022-05-14	$2.47	$2.59	$2.61	$2.29
2022-05-15	$2.59	$2.66	$2.66	$2.36
2022-05-16	$2.66	$2.44	$2.66	$2.39
2022-05-17	$2.44	$2.57	$2.62	$2.40
2022-05-18	$2.57	$2.33	$2.62	$2.32
2022-05-19	$2.33	$2.49	$2.53	$2.24
2022-05-20	$2.49	$2.40	$2.56	$2.34
2022-05-21	$2.40	$2.52	$2.54	$2.35
2022-05-22	$2.52	$2.60	$2.65	$2.47
2022-05-23	$2.60	$2.54	$2.79	$2.49
2022-05-24	$2.54	$2.59	$2.62	$2.41
2022-05-25	$2.59	$2.53	$2.63	$2.45
2022-05-26	$2.53	$2.36	$2.59	$2.29
2022-05-27	$2.36	$2.35	$2.45	$2.24
2022-05-28	$2.35	$2.40	$2.46	$2.34
2022-05-29	$2.40	$2.58	$2.58	$2.35
2022-05-30	$2.58	$2.76	$2.79	$2.55
2022-05-31	$2.76	$2.75	$2.84	$2.62
2022-06-01	$2.75	$2.48	$2.86	$2.45
2022-06-02	$2.48	$2.55	$2.57	$2.41
2022-06-03	$2.55	$2.42	$2.55	$2.38
2022-06-04	$2.42	$2.43	$2.45	$2.35
2022-06-05	$2.43	$2.48	$2.51	$2.39
2022-06-06	$2.48	$2.57	$2.72	$2.47
2022-06-07	$2.57	$2.63	$2.73	$2.40
2022-06-08	$2.63	$2.65	$2.75	$2.56
2022-06-09	$2.65	$2.73	$2.81	$2.57
2022-06-10	$2.73	$2.49	$2.73	$2.46
2022-06-11	$2.49	$2.28	$2.57	$2.25
2022-06-12	$2.28	$2.15	$2.33	$2.13
2022-06-13	$2.15	$1.90	$2.17	$1.86
2022-06-14	$1.90	$1.93	$1.96	$1.76
2022-06-15	$1.93	$2.03	$2.03	$1.73
2022-06-16	$2.03	$1.80	$2.06	$1.76
2022-06-17	$1.80	$1.85	$1.90	$1.79
2022-06-18	$1.85	$1.72	$1.89	$1.59
2022-06-19	$1.72	$1.82	$1.85	$1.63
2022-06-20	$1.82	$1.87	$1.89	$1.73
2022-06-21	$1.87	$1.88	$1.97	$1.83
2022-06-22	$1.88	$1.79	$1.89	$1.77
2022-06-23	$1.79	$1.91	$1.92	$1.79
2022-06-24	$1.91	$2.01	$2.05	$1.90
2022-06-25	$2.01	$2.04	$2.12	$1.93
2022-06-26	$2.04	$1.89	$2.09	$1.88
2022-06-27	$1.89	$1.98	$2.05	$1.89
2022-06-28	$1.98	$1.86	$2.08	$1.84
2022-06-29	$1.86	$1.86	$1.89	$1.81
2022-06-30	$1.86	$1.85	$1.87	$1.70
2022-07-01	$1.85	$1.79	$1.89	$1.74
2022-07-02	$1.79	$1.82	$1.84	$1.75
2022-07-03	$1.82	$1.82	$1.84	$1.75
2022-07-04	$1.82	$1.87	$1.88	$1.77
2022-07-05	$1.87	$1.81	$1.89	$1.76
2022-07-06	$1.81	$1.84	$1.85	$1.79
2022-07-07	$1.84	$1.92	$1.93	$1.83
2022-07-08	$1.92	$1.89	$1.97	$1.85
2022-07-09	$1.89	$1.93	$1.97	$1.89
2022-07-10	$1.93	$1.87	$1.94	$1.84
2022-07-11	$1.87	$1.70	$1.87	$1.69
2022-07-12	$1.70	$1.63	$1.74	$1.63
2022-07-13	$1.63	$1.74	$1.75	$1.59
2022-07-14	$1.74	$1.77	$1.80	$1.66
2022-07-15	$1.77	$1.77	$1.82	$1.74
2022-07-16	$1.77	$1.84	$1.85	$1.74
2022-07-17	$1.84	$1.80	$1.89	$1.80
2022-07-18	$1.80	$1.94	$1.96	$1.80
2022-07-19	$1.94	$2.01	$2.05	$1.89
2022-07-20	$2.01	$1.89	$2.06	$1.86
2022-07-21	$1.89	$1.92	$1.95	$1.82
2022-07-22	$1.92	$2.02	$2.20	$1.92
2022-07-23	$2.02	$2.08	$2.17	$1.99
2022-07-24	$2.08	$2.05	$2.11	$2.04
2022-07-25	$2.05	$1.84	$2.07	$1.84
2022-07-26	$1.84	$1.87	$1.87	$1.78
2022-07-27	$1.87	$2.01	$2.01	$1.83
2022-07-28	$2.01	$2.32	$2.40	$1.95
2022-07-29	$2.32	$2.28	$2.44	$2.23
2022-07-30	$2.28	$2.25	$2.41	$2.24
2022-07-31	$2.25	$2.20	$2.32	$2.18
2022-08-01	$2.20	$2.27	$2.32	$2.18
2022-08-02	$2.27	$2.15	$2.28	$2.08
2022-08-03	$2.15	$2.16	$2.26	$2.08
2022-08-04	$2.16	$2.20	$2.25	$2.15
2022-08-05	$2.20	$2.36	$2.40	$2.19
2022-08-06	$2.36	$2.34	$2.44	$2.32
2022-08-07	$2.34	$2.33	$2.38	$2.29
2022-08-08	$2.33	$2.40	$2.46	$2.32
2022-08-09	$2.40	$2.29	$2.52	$2.24
2022-08-10	$2.29	$2.40	$2.42	$2.23
2022-08-11	$2.40	$2.39	$2.44	$2.37
2022-08-12	$2.39	$2.41	$2.42	$2.33
2022-08-13	$2.41	$2.41	$2.44	$2.38
2022-08-14	$2.41	$2.33	$2.46	$2.30
2022-08-15	$2.33	$2.33	$2.39	$2.26
2022-08-16	$2.33	$2.27	$2.35	$2.25
2022-08-17	$2.27	$2.21	$2.41	$2.19
2022-08-18	$2.21	$2.13	$2.25	$2.08
2022-08-19	$2.13	$1.89	$2.13	$1.86
2022-08-20	$1.89	$1.87	$1.94	$1.82
2022-08-21	$1.87	$1.94	$1.97	$1.87
2022-08-22	$1.94	$1.93	$1.94	$1.82
2022-08-23	$1.92	$1.98	$2.02	$1.96
2022-08-24	$1.98	$1.95	$2.00	$1.95
2022-08-25	$1.95	$1.99	$2.02	$1.94
2022-08-26	$1.99	$1.77	$1.80	$1.73
2022-08-27	$1.77	$1.79	$1.82	$1.75
2022-08-28	$1.78	$1.72	$1.81	$1.71
2022-08-29	$1.72	$1.87	$1.87	$1.70
2022-08-30	$1.87	$1.81	$1.89	$1.77
2022-08-31	$1.81	$1.80	$1.88	$1.79
2022-09-01	$1.80	$1.81	$1.81	$1.72
2022-09-02	$1.81	$1.79	$1.86	$1.76
2022-09-03	$1.79	$1.80	$1.81	$1.77
2022-09-04	$1.80	$1.91	$1.92	$1.78
2022-09-05	$1.91	$1.86	$1.93	$1.80
2022-09-06	$1.86	$1.69	$1.92	$1.69
2022-09-07	$1.69	$1.81	$1.86	$1.66
2022-09-08	$1.81	$1.85	$1.86	$1.77
2022-09-09	$1.85	$1.93	$1.95	$1.85
2022-09-10	$1.93	$1.93	$1.97	$1.89
2022-09-11	$1.93	$1.94	$1.97	$1.89
2022-09-12	$1.94	$1.98	$2.12	$1.90
2022-09-13	$1.98	$1.78	$2.01	$1.77
2022-09-14	$1.78	$1.81	$1.82	$1.76
2022-09-15	$1.81	$1.74	$1.85	$1.72
2022-09-16	$1.74	$1.77	$1.78	$1.70
2022-09-17	$1.77	$1.83	$1.83	$1.75
2022-09-18	$1.83	$1.68	$1.84	$1.64
2022-09-19	$1.68	$1.71	$1.72	$1.63
2022-09-20	$1.71	$1.69	$1.74	$1.66
2022-09-21	$1.69	$1.65	$1.79	$1.62
2022-09-22	$1.65	$1.76	$1.78	$1.64
2022-09-23	$1.76	$1.77	$1.81	$1.69
2022-09-24	$1.77	$1.73	$1.80	$1.72
2022-09-25	$1.73	$1.70	$1.77	$1.68
2022-09-26	$1.70	$1.72	$1.72	$1.66
2022-09-27	$1.72	$1.72	$1.85	$1.69
2022-09-28	$1.72	$1.72	$1.73	$1.65
2022-09-29	$1.72	$1.73	$1.75	$1.68
2022-09-30	$1.73	$1.72	$1.76	$1.70
2022-10-01	$1.72	$1.71	$1.74	$1.71
2022-10-02	$1.71	$1.64	$1.72	$1.63
2022-10-03	$1.64	$1.69	$1.70	$1.62
2022-10-04	$1.69	$1.74	$1.75	$1.69
2022-10-05	$1.74	$1.72	$1.74	$1.68
2022-10-06	$1.72	$1.68	$1.74	$1.67
2022-10-07	$1.68	$1.69	$1.71	$1.66
2022-10-08	$1.69	$1.68	$1.71	$1.67
2022-10-09	$1.68	$1.71	$1.72	$1.68
2022-10-10	$1.71	$1.63	$1.73	$1.63
2022-10-11	$1.63	$1.60	$1.63	$1.57
2022-10-12	$1.60	$1.59	$1.63	$1.58
2022-10-13	$1.59	$1.57	$1.59	$1.44
2022-10-14	$1.57	$1.56	$1.63	$1.54
2022-10-15	$1.56	$1.57	$1.59	$1.55
2022-10-16	$1.57	$1.60	$1.62	$1.56
2022-10-17	$1.60	$1.65	$1.65	$1.58
2022-10-18	$1.65	$1.60	$1.66	$1.57
2022-10-19	$1.60	$1.53	$1.61	$1.52
2022-10-20	$1.53	$1.54	$1.58	$1.51
2022-10-21	$1.54	$1.58	$1.60	$1.49
2022-10-22	$1.58	$1.57	$1.59	$1.54
2022-10-23	$1.57	$1.61	$1.62	$1.53
2022-10-24	$1.61	$1.56	$1.61	$1.54
2022-10-25	$1.56	$1.63	$1.68	$1.56
2022-10-26	$1.63	$1.67	$1.69	$1.63
2022-10-27	$1.67	$1.64	$1.73	$1.63
2022-10-28	$1.64	$1.67	$1.69	$1.60
2022-10-29	$1.67	$1.70	$1.73	$1.67
2022-10-30	$1.70	$1.67	$1.75	$1.65
2022-10-31	$1.67	$1.66	$1.69	$1.63
2022-11-01	$1.66	$1.62	$1.67	$1.61
2022-11-02	$1.62	$1.59	$1.64	$1.55
2022-11-03	$1.59	$1.65	$1.69	$1.59
2022-11-04	$1.65	$1.79	$1.79	$1.64
2022-11-05	$1.79	$1.80	$1.84	$1.76
2022-11-06	$1.80	$1.67	$1.82	$1.66
2022-11-07	$1.67	$1.67	$1.72	$1.63
2022-11-08	$1.67	$1.41	$1.69	$1.24
2022-11-09	$1.41	$1.10	$1.42	$1.07
2022-11-10	$1.10	$1.32	$1.34	$1.08
2022-11-11	$1.32	$1.23	$1.34	$1.19
2022-11-12	$1.23	$1.16	$1.24	$1.15
2022-11-13	$1.16	$1.13	$1.19	$1.11
2022-11-14	$1.13	$1.15	$1.16	$1.05
2022-11-15	$1.15	$1.17	$1.20	$1.13
2022-11-16	$1.17	$1.14	$1.19	$1.12
2022-11-17	$1.14	$1.12	$1.15	$1.10
2022-11-18	$1.12	$1.13	$1.15	$1.12
2022-11-19	$1.13	$1.17	$1.19	$1.11
2022-11-20	$1.17	$1.11	$1.18	$1.10
2022-11-21	$1.11	$1.09	$1.12	$1.05
2022-11-22	$1.09	$1.13	$1.14	$1.03
2022-11-23	$1.13	$1.17	$1.21	$1.13
2022-11-24	$1.17	$1.18	$1.19	$1.15
2022-11-25	$1.18	$1.18	$1.19	$1.14
2022-11-26	$1.18	$1.19	$1.22	$1.18
2022-11-27	$1.19	$1.17	$1.21	$1.17
2022-11-28	$1.17	$1.16	$1.18	$1.11
2022-11-29	$1.16	$1.17	$1.19	$1.15
2022-11-30	$1.17	$1.26	$1.33	$1.17
2022-12-01	$1.26	$1.20	$1.26	$1.20
2022-12-02	$1.20	$1.22	$1.23	$1.19
2022-12-03	$1.22	$1.18	$1.22	$1.18
2022-12-04	$1.18	$1.21	$1.21	$1.18
2022-12-05	$1.21	$1.21	$1.24	$1.19
2022-12-06	$1.21	$1.21	$1.22	$1.20
2022-12-07	$1.21	$1.15	$1.22	$1.14
2022-12-08	$1.15	$1.18	$1.18	$1.13
2022-12-09	$1.18	$1.17	$1.19	$1.16
2022-12-10	$1.17	$1.18	$1.20	$1.17
2022-12-11	$1.18	$1.19	$1.22	$1.18
2022-12-12	$1.19	$1.16	$1.19	$1.12
2022-12-13	$1.16	$1.18	$1.18	$1.10
2022-12-14	$1.18	$1.18	$1.20	$1.16
2022-12-15	$1.18	$1.13	$1.18	$1.13
2022-12-16	$1.13	$1.03	$1.14	$1.02
2022-12-17	$1.03	$1.03	$1.04	$0.9937000
2022-12-18	$1.03	$1.01	$1.03	$1.01
2022-12-19	$1.01	$0.9575000	$1.03	$0.9457000
2022-12-20	$0.9575000	$1.02	$1.03	$0.9555000
2022-12-21	$1.02	$1.01	$1.02	$0.9904000
2022-12-22	$1.01	$1.02	$1.02	$0.9783000
2022-12-23	$1.02	$1.02	$1.02	$1.01
2022-12-24	$1.02	$1.02	$1.03	$1.02
2022-12-25	$1.02	$1.03	$1.03	$1.01
2022-12-26	$1.03	$1.03	$1.03	$1.00
2022-12-27	$1.03	$1.04	$1.04	$1.01
2022-12-28	$1.04	$1.02	$1.05	$0.9935000
2022-12-29	$1.02	$1.00	$1.04	$0.9804000
2022-12-30	$1.00	$1.02	$1.03	$0.9871000
2022-12-31	$1.02	$1.03	$1.04	$1.02
2023-01-01	$1.03	$1.04	$1.06	$1.01
2023-01-02	$1.04	$1.05	$1.06	$1.02
2023-01-03	$1.05	$1.06	$1.07	$1.04
2023-01-04	$1.06	$1.08	$1.11	$1.05
2023-01-05	$1.08	$1.06	$1.09	$1.05
2023-01-06	$1.06	$1.06	$1.07	$1.03
2023-01-07	$1.06	$1.09	$1.14	$1.06
2023-01-08	$1.09	$1.13	$1.13	$1.06
2023-01-09	$1.13	$1.13	$1.17	$1.12
2023-01-10	$1.13	$1.14	$1.15	$1.11
2023-01-11	$1.14	$1.19	$1.19	$1.12
2023-01-12	$1.19	$1.21	$1.23	$1.16
2023-01-13	$1.21	$1.26	$1.26	$1.19
2023-01-14	$1.26	$1.30	$1.35	$1.23
2023-01-15	$1.30	$1.32	$1.34	$1.28
2023-01-16	$1.32	$1.29	$1.35	$1.25
2023-01-17	$1.29	$1.27	$1.31	$1.26
2023-01-18	$1.27	$1.20	$1.31	$1.18
2023-01-19	$1.20	$1.25	$1.25	$1.20
2023-01-20	$1.25	$1.33	$1.33	$1.23
2023-01-21	$1.33	$1.35	$1.39	$1.32
2023-01-22	$1.35	$1.39	$1.42	$1.33
2023-01-23	$1.39	$1.42	$1.42	$1.38
2023-01-24	$1.42	$1.41	$1.56	$1.40
2023-01-25	$1.41	$1.45	$1.48	$1.35
2023-01-26	$1.45	$1.47	$1.47	$1.42
2023-01-27	$1.47	$1.51	$1.51	$1.43
2023-01-28	$1.51	$1.46	$1.54	$1.45
2023-01-29	$1.46	$1.53	$1.54	$1.45
2023-01-30	$1.53	$1.38	$1.54	$1.36
2023-01-31	$1.38	$1.40	$1.42	$1.36
2023-02-01	$1.40	$1.46	$1.46	$1.34
2023-02-02	$1.46	$1.45	$1.52	$1.44
2023-02-03	$1.45	$1.58	$1.61	$1.45
2023-02-04	$1.58	$1.56	$1.59	$1.54
2023-02-05	$1.56	$1.61	$1.76	$1.54
2023-02-06	$1.61	$1.67	$1.83	$1.61
2023-02-07	$1.67	$1.69	$1.70	$1.62
2023-02-08	$1.69	$1.70	$1.70	$1.58
2023-02-09	$1.70	$1.49	$1.75	$1.47
2023-02-10	$1.49	$1.53	$1.56	$1.47
2023-02-11	$1.53	$1.54	$1.55	$1.51
2023-02-12	$1.54	$1.52	$1.58	$1.49
2023-02-13	$1.52	$1.48	$1.52	$1.41
2023-02-14	$1.48	$1.57	$1.57	$1.48
2023-02-15	$1.57	$1.66	$1.66	$1.54
2023-02-16	$1.66	$1.56	$1.68	$1.55
2023-02-17	$1.56	$1.67	$1.68	$1.55
2023-02-18	$1.67	$1.67	$1.70	$1.65
2023-02-19	$1.67	$1.76	$1.82	$1.67
2023-02-20	$1.76	$1.95	$2.08	$1.69
2023-02-21	$1.95	$1.84	$1.96	$1.79
2023-02-22	$1.84	$1.85	$1.85	$1.74
2023-02-23	$1.85	$1.79	$1.87	$1.75
2023-02-24	$1.79	$1.71	$1.79	$1.67
2023-02-25	$1.72	$1.70	$1.72	$1.64
2023-02-26	$1.70	$1.71	$1.72	$1.67
2023-02-27	$1.71	$1.79	$1.89	$1.71
2023-02-28	$1.79	$1.67	$1.79	$1.67
2023-03-01	$1.67	$1.73	$1.73	$1.66
2023-03-02	$1.73	$1.68	$1.74	$1.64
2023-03-03	$1.68	$1.57	$1.68	$1.51
2023-03-04	$1.57	$1.52	$1.61	$1.49
2023-03-05	$1.52	$1.49	$1.56	$1.49
2023-03-06	$1.49	$1.50	$1.51	$1.45
2023-03-07	$1.50	$1.46	$1.52	$1.42
2023-03-08	$1.46	$1.37	$1.46	$1.33
2023-03-09	$1.37	$1.27	$1.40	$1.24
2023-03-10	$1.27	$1.28	$1.30	$1.19
2023-03-11	$1.28	$1.25	$1.33	$1.20
2023-03-12	$1.25	$1.36	$1.36	$1.23
2023-03-13	$1.36	$1.44	$1.45	$1.32
2023-03-14	$1.44	$1.51	$1.56	$1.42
2023-03-15	$1.51	$1.35	$1.54	$1.33
2023-03-16	$1.35	$1.37	$1.38	$1.33
2023-03-17	$1.37	$1.50	$1.50	$1.35
2023-03-18	$1.50	$1.45	$1.54	$1.44
2023-03-19	$1.45	$2.32	$2.49	$1.45
2023-03-20	$2.32	$2.03	$2.50	$2.02
2023-03-21	$2.03	$1.87	$2.09	$1.81
2023-03-22	$1.87	$1.71	$1.87	$1.65
2023-03-23	$1.71	$1.80	$1.84	$1.71
2023-03-24	$1.80	$2.03	$2.17	$1.78
2023-03-25	$2.03	$1.83	$2.10	$1.83
2023-03-26	$1.83	$1.86	$1.88	$1.79
2023-03-27	$1.86	$1.76	$1.86	$1.69
2023-03-28	$1.76	$1.80	$1.87	$1.73
2023-03-29	$1.80	$1.71	$1.94	$1.70
2023-03-30	$1.71	$1.56	$1.72	$1.56
2023-03-31	$1.56	$1.58	$1.62	$1.53
2023-04-01	$1.58	$1.56	$1.60	$1.54
2023-04-02	$1.56	$1.50	$1.58	$1.49
2023-04-03	$1.50	$1.51	$1.55	$1.47
2023-04-04	$1.51	$1.53	$1.54	$1.48
2023-04-05	$1.53	$1.51	$1.58	$1.48
2023-04-06	$1.51	$1.49	$1.56	$1.45
2023-04-07	$1.49	$1.47	$1.52	$1.45
2023-04-08	$1.47	$1.46	$1.49	$1.45
2023-04-09	$1.46	$1.46	$1.48	$1.42
2023-04-10	$1.46	$1.52	$1.53	$1.43
2023-04-11	$1.52	$1.53	$1.59	$1.50
2023-04-12	$1.53	$1.42	$1.53	$1.39
2023-04-13	$1.42	$1.44	$1.47	$1.42
2023-04-14	$1.44	$1.46	$1.48	$1.42
2023-04-15	$1.46	$1.45	$1.46	$1.43
2023-04-16	$1.45	$1.46	$1.48	$1.43
2023-04-17	$1.46	$1.46	$1.50	$1.43
2023-04-18	$1.46	$1.48	$1.49	$1.44
2023-04-19	$1.48	$1.34	$1.49	$1.32
2023-04-20	$1.34	$1.28	$1.35	$1.27
2023-04-21	$1.28	$1.19	$1.29	$1.18
2023-04-22	$1.19	$1.23	$1.23	$1.18
2023-04-23	$1.23	$1.19	$1.23	$1.16
2023-04-24	$1.19	$1.18	$1.28	$1.16
2023-04-25	$1.18	$1.13	$1.18	$1.09
2023-04-26	$1.13	$1.06	$1.14	$1.01
2023-04-27	$1.06	$1.07	$1.09	$1.03
2023-04-28	$1.07	$1.04	$1.07	$1.02
2023-04-29	$1.04	$1.08	$1.09	$1.03
2023-04-30	$1.08	$1.05	$1.10	$1.04
2023-05-01	$1.05	$1.05	$1.06	$0.9946000
2023-05-02	$1.05	$1.11	$1.13	$1.03
2023-05-03	$1.11	$1.11	$1.12	$1.03
2023-05-04	$1.11	$1.06	$1.12	$1.05
2023-05-05	$1.06	$1.06	$1.07	$1.02
2023-05-06	$1.06	$0.9885000	$1.06	$0.9799000
2023-05-07	$0.9885000	$1.00	$1.02	$0.9716000
2023-05-08	$1.00	$0.8612000	$1.01	$0.8343000
2023-05-09	$0.8612000	$0.8858000	$0.9021000	$0.8591000
2023-05-10	$0.8858000	$0.8700000	$0.8942000	$0.8170000
2023-05-11	$0.8700000	$0.8008000	$0.8861000	$0.7718000
2023-05-12	$0.8008000	$0.7847000	$0.8009000	$0.7467000
2023-05-13	$0.7847000	$0.7673000	$0.7936000	$0.7587000
2023-05-14	$0.7673000	$0.8317000	$0.8580000	$0.7561000
2023-05-15	$0.8317000	$0.8010000	$0.8388000	$0.8003000
2023-05-16	$0.8010000	$0.8007000	$0.8237000	$0.7837000
2023-05-17	$0.8007000	$0.8328000	$0.8355000	$0.7910000
2023-05-18	$0.8328000	$0.8100000	$0.8388000	$0.7883000
2023-05-19	$0.8100000	$0.8046000	$0.8130000	$0.7914000
2023-05-20	$0.8046000	$0.8056000	$0.8115000	$0.7946000
2023-05-21	$0.8056000	$0.7900000	$0.8478000	$0.7820000
2023-05-22	$0.7900000	$0.7932000	$0.7967000	$0.7743000
2023-05-23	$0.7932000	$0.8040000	$0.8135000	$0.7854000
2023-05-24	$0.8040000	$0.7597000	$0.8040000	$0.7485000
2023-05-25	$0.7597000	$0.7538000	$0.7605000	$0.7260000
2023-05-26	$0.7538000	$0.7604000	$0.7672000	$0.7446000
2023-05-27	$0.7604000	$0.7583000	$0.7620000	$0.7466000
2023-05-28	$0.7583000	$0.7991000	$0.8076000	$0.7518000
2023-05-29	$0.7991000	$0.7967000	$0.8284000	$0.7867000
2023-05-30	$0.7967000	$0.7982000	$0.8057000	$0.7856000
2023-05-31	$0.7982000	$0.7512000	$0.7988000	$0.7425000
2023-06-01	$0.7512000	$0.7514000	$0.7610000	$0.7401000
2023-06-02	$0.7514000	$0.7756000	$0.7797000	$0.7465000
2023-06-03	$0.7756000	$0.7710000	$0.7818000	$0.7662000
2023-06-04	$0.7710000	$0.7840000	$0.7977000	$0.7660000
2023-06-05	$0.7840000	$0.6843000	$0.7852000	$0.6525000
2023-06-06	$0.6843000	$0.7139000	$0.7308000	$0.6688000
2023-06-07	$0.7139000	$0.6549000	$0.7160000	$0.6497000
2023-06-08	$0.6549000	$0.6646000	$0.6723000	$0.6439000
2023-06-09	$0.6646000	$0.6645000	$0.6758000	$0.6559000
2023-06-10	$0.6645000	$0.5396000	$0.6654000	$0.4676000
2023-06-11	$0.5396000	$0.5348000	$0.5450000	$0.5250000
2023-06-12	$0.5348000	$0.5497000	$0.5723000	$0.5130000
2023-06-13	$0.5497000	$0.5528000	$0.5664000	$0.5440000
2023-06-14	$0.5528000	$0.5271000	$0.5584000	$0.5111000
2023-06-15	$0.5271000	$0.5376000	$0.5477000	$0.5193000
2023-06-16	$0.5376000	$0.5533000	$0.6248000	$0.5285000
2023-06-17	$0.5533000	$0.5670000	$0.5756000	$0.5505000
2023-06-18	$0.5670000	$0.5457000	$0.5697000	$0.5451000
2023-06-19	$0.5457000	$0.5528000	$0.5605000	$0.5399000
2023-06-20	$0.5528000	$0.5471000	$0.5646000	$0.5160000
2023-06-21	$0.5471000	$0.5820000	$0.5872000	$0.5459000
2023-06-22	$0.5820000	$0.5539000	$0.6006000	$0.5539000
2023-06-23	$0.5539000	$0.5827000	$0.5956000	$0.5499000
2023-06-24	$0.5827000	$0.7493000	$0.8890000	$0.5827000
2023-06-25	$0.7493000	$0.7104000	$0.7646000	$0.6934000
2023-06-26	$0.7104000	$0.6570000	$0.7306000	$0.6456000
2023-06-27	$0.6570000	$0.6598000	$0.6697000	$0.6536000
2023-06-28	$0.6598000	$0.6127000	$0.6598000	$0.5965000
2023-06-29	$0.6127000	$0.6228000	$0.6355000	$0.6034000
2023-06-30	$0.6228000	$0.6584000	$0.6634000	$0.5924000
2023-07-01	$0.6584000	$0.6736000	$0.7008000	$0.6554000
2023-07-02	$0.6736000	$0.6642000	$0.6736000	$0.6424000
2023-07-03	$0.6642000	$0.6911000	$0.7031000	$0.6606000
2023-07-04	$0.6911000	$0.6789000	$0.7029000	$0.6696000
2023-07-05	$0.6789000	$0.6401000	$0.6915000	$0.6328000
2023-07-06	$0.6401000	$0.6140000	$0.6715000	$0.6140000
2023-07-07	$0.6140000	$0.6257000	$0.6280000	$0.6031000
2023-07-08	$0.6257000	$0.6374000	$0.6392000	$0.6213000
2023-07-09	$0.6374000	$0.6216000	$0.6433000	$0.6191000
2023-07-10	$0.6216000	$0.6188000	$0.6359000	$0.5959000
2023-07-11	$0.6188000	$0.6247000	$0.6272000	$0.6128000
2023-07-12	$0.6247000	$0.6150000	$0.6388000	$0.6031000
2023-07-13	$0.6150000	$0.6856000	$0.6875000	$0.6028000
2023-07-14	$0.6856000	$0.6499000	$0.7141000	$0.6326000
2023-07-15	$0.6499000	$0.6514000	$0.6637000	$0.6395000
2023-07-16	$0.6514000	$0.6351000	$0.6583000	$0.6302000
2023-07-17	$0.6351000	$0.6550000	$0.6630000	$0.6277000
2023-07-18	$0.6550000	$0.6293000	$0.6609000	$0.6197000
2023-07-19	$0.6293000	$0.6243000	$0.6399000	$0.6173000
2023-07-20	$0.6243000	$0.6291000	$0.6425000	$0.6181000
2023-07-21	$0.6291000	$0.6218000	$0.6358000	$0.6204000
2023-07-22	$0.6218000	$0.6156000	$0.6336000	$0.6080000
2023-07-23	$0.6156000	$0.6270000	$0.6354000	$0.6122000
2023-07-24	$0.6270000	$0.5902000	$0.6283000	$0.5715000
2023-07-25	$0.5902000	$0.5873000	$0.5951000	$0.5844000
2023-07-26	$0.5873000	$0.5934000	$0.5986000	$0.5811000
2023-07-27	$0.5934000	$0.5991000	$0.6084000	$0.5874000
2023-07-28	$0.5991000	$0.6072000	$0.6117000	$0.5947000
2023-07-29	$0.6072000	$0.6015000	$0.6112000	$0.5987000
2023-07-30	$0.6015000	$0.5963000	$0.6081000	$0.5771000
2023-07-31	$0.5963000	$0.5880000	$0.6008000	$0.5792000
2023-08-01	$0.5880000	$0.5620000	$0.5880000	$0.5440000
2023-08-02	$0.5620000	$0.5524000	$0.5629000	$0.5406000
2023-08-03	$0.5524000	$0.5377000	$0.5563000	$0.5361000
2023-08-04	$0.5377000	$0.5499000	$0.5550000	$0.5341000
2023-08-05	$0.5499000	$0.5513000	$0.5551000	$0.5429000
2023-08-06	$0.5513000	$0.5541000	$0.5650000	$0.5513000
2023-08-07	$0.5541000	$0.5499000	$0.5677000	$0.5314000
2023-08-08	$0.5499000	$0.5667000	$0.6020000	$0.5454000
2023-08-09	$0.5667000	$0.5595000	$0.5681000	$0.5540000
2023-08-10	$0.5595000	$0.5623000	$0.5676000	$0.5568000
2023-08-11	$0.5623000	$0.5676000	$0.5735000	$0.5601000
2023-08-12	$0.5676000	$0.5713000	$0.5818000	$0.5659000
2023-08-13	$0.5713000	$0.5752000	$0.5890000	$0.5675000
2023-08-14	$0.5752000	$0.5754000	$0.5851000	$0.5682000
2023-08-15	$0.5754000	$0.5393000	$0.5755000	$0.5117000
2023-08-16	$0.5393000	$0.5185000	$0.5393000	$0.5076000
2023-08-17	$0.5185000	$0.4459000	$0.5224000	$0.3989000
2023-08-18	$0.4459000	$0.4718000	$0.4767000	$0.4458000
2023-08-19	$0.4718000	$0.4838000	$0.4916000	$0.4718000
2023-08-20	$0.4838000	$0.4956000	$0.4970000	$0.4789000
2023-08-21	$0.4956000	$0.4774000	$0.4994000	$0.4688000
2023-08-22	$0.4774000	$0.4733000	$0.4862000	$0.4557000
2023-08-23	$0.4733000	$0.4882000	$0.4956000	$0.4721000
2023-08-24	$0.4882000	$0.4788000	$0.4892000	$0.4707000
2023-08-25	$0.4788000	$0.4696000	$0.4791000	$0.4634000
2023-08-26	$0.4696000	$0.4770000	$0.4801000	$0.4684000
2023-08-27	$0.4770000	$0.4761000	$0.4828000	$0.4746000
2023-08-28	$0.4761000	$0.4886000	$0.4959000	$0.4634000
2023-08-29	$0.4886000	$0.5077000	$0.5155000	$0.4657000
2023-08-30	$0.5077000	$0.5016000	$0.5096000	$0.4908000
2023-08-31	$0.5016000	$0.4756000	$0.5064000	$0.4680000
2023-09-01	$0.4756000	$0.4686000	$0.4802000	$0.4590000
2023-09-02	$0.4686000	$0.4662000	$0.4696000	$0.4571000
2023-09-03	$0.4662000	$0.4562000	$0.4689000	$0.4509000
2023-09-04	$0.4562000	$0.4530000	$0.4623000	$0.4432000
2023-09-05	$0.4530000	$0.4669000	$0.4717000	$0.4503000
2023-09-06	$0.4669000	$0.4501000	$0.4826000	$0.4306000
2023-09-07	$0.4501000	$0.4646000	$0.4646000	$0.4394000
2023-09-08	$0.4646000	$0.4587000	$0.4735000	$0.4530000
2023-09-09	$0.4587000	$0.4606000	$0.4653000	$0.4573000
2023-09-10	$0.4606000	$0.4406000	$0.4606000	$0.4297000
2023-09-11	$0.4406000	$0.4224000	$0.4421000	$0.4164000
2023-09-12	$0.4224000	$0.4282000	$0.4468000	$0.4224000
2023-09-13	$0.4282000	$0.4357000	$0.4416000	$0.4256000
2023-09-14	$0.4357000	$0.4379000	$0.4435000	$0.4296000
2023-09-15	$0.4379000	$0.4556000	$0.4569000	$0.4369000
2023-09-16	$0.4556000	$0.4593000	$0.4692000	$0.4517000
2023-09-17	$0.4593000	$0.4318000	$0.4595000	$0.4257000
2023-09-18	$0.4318000	$0.4409000	$0.4556000	$0.4277000
2023-09-19	$0.4409000	$0.4599000	$0.4660000	$0.4405000
2023-09-20	$0.4599000	$0.4563000	$0.4623000	$0.4448000
2023-09-21	$0.4563000	$0.4393000	$0.4630000	$0.4350000
2023-09-22	$0.4393000	$0.4442000	$0.4445000	$0.4381000
2023-09-23	$0.4442000	$0.4466000	$0.4531000	$0.4409000
2023-09-24	$0.4466000	$0.4404000	$0.4542000	$0.4399000
2023-09-25	$0.4404000	$0.4494000	$0.4535000	$0.4342000
2023-09-26	$0.4494000	$0.4522000	$0.4568000	$0.4385000
2023-09-27	$0.4522000	$0.4684000	$0.4727000	$0.4451000
2023-09-28	$0.4684000	$0.4921000	$0.5382000	$0.4684000
2023-09-29	$0.4921000	$0.5019000	$0.5019000	$0.4743000
2023-09-30	$0.5019000	$0.5024000	$0.5250000	$0.4954000
2023-10-01	$0.5024000	$0.5178000	$0.5300000	$0.4987000
2023-10-02	$0.5178000	$0.4906000	$0.5192000	$0.4794000
2023-10-03	$0.4906000	$0.4672000	$0.4935000	$0.4654000
2023-10-04	$0.4672000	$0.4647000	$0.4687000	$0.4431000
2023-10-05	$0.4647000	$0.4579000	$0.4700000	$0.4545000
2023-10-06	$0.4579000	$0.4640000	$0.4665000	$0.4556000
2023-10-07	$0.4640000	$0.4683000	$0.4690000	$0.4618000
2023-10-08	$0.4683000	$0.4677000	$0.4824000	$0.4630000
2023-10-09	$0.4677000	$0.4481000	$0.4720000	$0.4349000
2023-10-10	$0.4481000	$0.4388000	$0.4494000	$0.4334000
2023-10-11	$0.4388000	$0.4360000	$0.4415000	$0.4261000
2023-10-12	$0.4360000	$0.4311000	$0.4366000	$0.4227000
2023-10-13	$0.4311000	$0.4413000	$0.4466000	$0.4310000
2023-10-14	$0.4413000	$0.4394000	$0.4486000	$0.4373000
2023-10-15	$0.4394000	$0.4698000	$0.4805000	$0.4378000
2023-10-16	$0.4698000	$0.4698000	$0.4935000	$0.4552000
2023-10-17	$0.4698000	$0.4462000	$0.4742000	$0.4397000
2023-10-18	$0.4462000	$0.4399000	$0.4488000	$0.4373000
2023-10-19	$0.4399000	$0.4380000	$0.4439000	$0.4324000
2023-10-20	$0.4380000	$0.4543000	$0.4611000	$0.4374000
2023-10-21	$0.4543000	$0.4626000	$0.4698000	$0.4480000
2023-10-22	$0.4626000	$0.4754000	$0.4761000	$0.4551000
2023-10-23	$0.4754000	$0.5034000	$0.5060000	$0.4679000
2023-10-24	$0.5034000	$0.5279000	$0.5451000	$0.4991000
2023-10-25	$0.5279000	$0.5385000	$0.5457000	$0.5121000
2023-10-26	$0.5385000	$0.5453000	$0.5667000	$0.5194000
2023-10-27	$0.5453000	$0.5313000	$0.5463000	$0.5189000
2023-10-28	$0.5313000	$0.5591000	$0.5817000	$0.5300000
2023-10-29	$0.5591000	$0.5594000	$0.5631000	$0.5468000
2023-10-30	$0.5594000	$0.5773000	$0.5810000	$0.5495000
2023-10-31	$0.5773000	$0.5631000	$0.5856000	$0.5459000
2023-11-01	$0.5631000	$0.5816000	$0.5857000	$0.5384000
2023-11-02	$0.5816000	$0.5774000	$0.5946000	$0.5598000
2023-11-03	$0.5774000	$0.5646000	$0.5774000	$0.5449000
2023-11-04	$0.5646000	$0.6211000	$0.6283000	$0.5646000
2023-11-05	$0.6211000	$0.6222000	$0.6447000	$0.6098000
2023-11-06	$0.6222000	$0.6384000	$0.6408000	$0.6132000
2023-11-07	$0.6384000	$0.6310000	$0.6484000	$0.6094000
2023-11-08	$0.6310000	$0.6393000	$0.6500000	$0.6274000
2023-11-09	$0.6393000	$0.6160000	$0.6716000	$0.5702000
2023-11-10	$0.6160000	$0.6743000	$0.6753000	$0.6147000
2023-11-11	$0.6743000	$0.6614000	$0.6761000	$0.6431000
2023-11-12	$0.6614000	$0.6841000	$0.6975000	$0.6313000
2023-11-13	$0.6841000	$0.6257000	$0.7092000	$0.6256000
2023-11-14	$0.6257000	$0.6807000	$0.8029000	$0.5997000
2023-11-15	$0.6807000	$0.7150000	$0.7317000	$0.6610000
2023-11-16	$0.7150000	$0.6603000	$0.7436000	$0.6403000
2023-11-17	$0.6603000	$0.6591000	$0.6786000	$0.6263000
2023-11-18	$0.6591000	$0.6478000	$0.6596000	$0.6205000
2023-11-19	$0.6478000	$0.6527000	$0.6527000	$0.6336000
2023-11-20	$0.6527000	$0.6448000	$0.6690000	$0.6367000
2023-11-21	$0.6448000	$0.5616000	$0.6554000	$0.5612000
2023-11-22	$0.5616000	$0.6065000	$0.6181000	$0.5615000
2023-11-23	$0.6065000	$0.6077000	$0.6208000	$0.6010000
2023-11-24	$0.6077000	$0.6345000	$0.6389000	$0.6043000
2023-11-25	$0.6345000	$0.6434000	$0.6465000	$0.6290000
2023-11-26	$0.6434000	$0.6461000	$0.6553000	$0.6194000
2023-11-27	$0.6461000	$0.6251000	$0.6571000	$0.6100000
2023-11-28	$0.6251000	$0.6445000	$0.6467000	$0.6044000
2023-11-29	$0.6434000	$0.6367000	$0.6503000	$0.6305000

Pair	Austausch
OMG/USDT	ascendex
OMG/BTC	bequant
OMG/USDT	bequant
OMG/BTC	bibox
OMG/USDT	bibox
OMG/USDT	binance
OMG/BUSD	binanceusa
OMG/USDT	binanceusa
OMG/BTC	bitbank
OMG/JPY	bitbank
OMG/BTC	bitfinex
OMG/ETH	bitfinex
OMG/USD	bitfinex
OMG/USDT	bitget
OMG/THB	bitkub
OMG/BTC	bitmart
OMG/USDC	bitrue
OMG/USDT	bitrue
OMG/XRP	bitrue
OMG/USD	bitso
OMG/BTC	bittrex
OMG/USD	bittrex
OMG/USDT	bittrex
OMG/AUD	btcmarkets
OMG/TRY	btcturk
OMG/USDT	btcturk
OMG/AED	btse
OMG/AUD	btse
OMG/BTC	btse
OMG/CAD	btse
OMG/CHF	btse
OMG/ETH	btse
OMG/EUR	btse
OMG/GBP	btse
OMG/HKD	btse
OMG/INR	btse
OMG/JPY	btse
OMG/MYR	btse
OMG/PHP	btse
OMG/SGD	btse
OMG/USD	btse
OMG/USDC	btse
OMG/USDT	btse
OMG/USDT	bybit
OMG/BTC	cexio
OMG/EUR	cexio
OMG/USD	cexio
OMG/USDT	cexio
OMG/BTC	coinbase
OMG/EUR	coinbase
OMG/GBP	coinbase
OMG/USD	coinbase
OMG/USDC	coinex
OMG/USDT	coinex
OMG/AUD	coinjar
OMG/EUR	coinjar
OMG/GBP	coinjar
OMG/USD	coinjar
OMG/USDC	coinjar
OMG/USD	cryptodotcom
OMG/USD	currency
OMG/USDT	digifinex
OMG/BTC	exmo
OMG/ETH	exmo
OMG/USD	exmo
OMG/BTC	gateio
OMG/ETH	gateio
OMG/TRY	gateio
OMG/USDT	gateio
OMG/BTC	hitbtc
OMG/ETH	hitbtc
OMG/USDC	hitbtc
OMG/USDT	hitbtc
OMG/JPY	huobijapan
OMG/USDT	huobipro
OMG/IDR	indodax
OMG/BTC	kraken
OMG/ETH	kraken
OMG/EUR	kraken
OMG/JPY	kraken
OMG/USD	kraken
OMG/BTC	kucoin
OMG/ETH	kucoin
OMG/USDT	kucoin
OMG/BTC	latoken
OMG/ETH	latoken
OMG/USDT	latoken
OMG/BRL	mercadobitcoin
OMG/BTC	mercatox
OMG/ETH	mercatox
OMG/BTC	mexc
OMG/USDT	mexc
OMG/USDT	nominex
OMG/USDT	okex
OMG/USD	p2pb2b
OMG/USDT	p2pb2b
OMG/BTC	poloniex
OMG/USDT	poloniex
OMG/BTC	probit
OMG/USDT	probit
OMG/USDT	whitebit
OMG/USDT	xtpub
OMG/BTC	zebitex
OMG/ETH	zebitex
OMG/USDT	zebitex
OMG/EUR	zonda
OMG/PLN	zonda
OMG/USDT	zonda

OMG Network

Beschreibung

OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.

Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.

Vollständiger Name	OmiseGo (OMG)
Anfangsdatum	N/A
Algorithmus	N/A
Beweisart	PoS
Webseite	https://omg.omise.co/
Twitter	@omise_go
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	140,245,398 OMG
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

ICO Einzelheiten

Team:

Jun Hasegawa: CEO, Founder. (Twitter);
Donnie Harinsut: COO, Co-Founder. (Twitter);
Wendell Davis: Product Design.
Thomas Greco: Special Advisor.
Vansa Chatikavanij: Managing Director.

OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.

Token Reserve Split:

5% Airdrop;
20% Reserve;
9.9% Team;

There was no escrow, no bonuses or bounties.

ICO Status	Finished
Token-Angebot	140245398
Anfangsdatum	2017-06-07
Endtermin	2017-06-07
Fundraising (BTC)	N/A
Fundraising (USD)	25000000
Startpreis (USD)	0.001
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	Corporation
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	N/A
Weißes Papier	https://cdn.omise.co/omg/whitepaper.pdf

Verbunden Coins

InsurAce

PolyDoge

Foox

Hakka.Finance

Zeitgeist

WEMIX Dollar

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

OMG Network
OMG

OMG Network Preis
$0.75

OMG Network 24h Vol
$44,995,108

OMG Network Marktkapitalisierung
$105,865,692

Diagramme

6566

51.43%

OMG Network OMG

OMG Network Preis $0.75

OMG Network 24h Vol $44,995,108

OMG Network Marktkapitalisierung $105,865,692

Diagramme

Beschreibung

ICO Einzelheiten

OMG Network
OMG

OMG Network Preis
$0.75

OMG Network 24h Vol
$44,995,108

OMG Network Marktkapitalisierung
$105,865,692