Prom - Leben Prom Preis und Marktkapitalisierung

Prom Rang 364

$5.368207

Prom Rang 364

Webseite Twitter

18,250,000 PROM

24h Vol

50 BTC

1 H

0.64 %

24 H

-3.32 %

7 d

-2.86 %

Heute Prom Preis in US-Dollar ist derzeit 5.37 USD, und wenn in konvertiert Bitcoin ist 0.00012286 BTC. Insgesamt 18,250,000 PROM sind derzeit auf dem Markt im Umlauf. Prom Die Preise erfahren derzeit eine Änderung von -3.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.022 M US dollars Prom wurde gehandelt Krypto-Austausch. Erhalten Prom's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Prom

Symbol

PROM

Algorithmus

ETH Token

BTC Preis

0.00012286 BTC

BTC Markt

2,242 BTC

BTC 24h Vol

50 BTC

Insgesamt abgebaute Münzen

18,250,000 PROM

0.64 %

24h

-3.32 %

-2.86 %

Twitter

Prom

Webseite

Prom

Share Prom Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-09-10	$0.2063000	$0.2148000	$0.2342000	$0.1832000
2019-09-11	$0.2148000	$0.2160000	$0.2160000	$0.2160000
2019-09-12	$0.2160000	$0.2216000	$0.2216000	$0.2216000
2019-09-13	$0.2216000	$0.2204000	$0.2204000	$0.2204000
2019-09-14	$0.2204000	$0.2203000	$0.2203000	$0.2203000
2019-09-15	$0.2203000	$0.2192000	$0.2192000	$0.2192000
2019-09-16	$0.2192000	$0.2183000	$0.2183000	$0.2183000
2019-09-17	$0.2183000	$0.1886000	$0.2274000	$0.1723000
2019-09-18	$0.1886000	$0.3428000	$0.5253000	$0.1879000
2019-09-19	$0.3428000	$0.3239000	$0.3566000	$0.3156000
2019-09-20	$0.3239000	$0.3206000	$0.3206000	$0.3206000
2019-09-21	$0.3206000	$0.3146000	$0.3146000	$0.3146000
2019-09-22	$0.3146000	$0.3162000	$0.3162000	$0.3162000
2019-09-23	$0.3162000	$0.3536000	$0.4357000	$0.2874000
2019-09-24	$0.3536000	$0.3115000	$0.3115000	$0.3115000
2019-09-25	$0.3115000	$0.3081000	$0.3081000	$0.3081000
2019-09-26	$0.3081000	$0.2945000	$0.2945000	$0.2945000
2019-09-27	$0.2945000	$0.2991000	$0.2991000	$0.2991000
2019-09-28	$0.2991000	$0.2999000	$0.2999000	$0.2999000
2019-09-29	$0.2999000	$0.2941000	$0.2941000	$0.2941000
2019-09-30	$0.2941000	$0.1956000	$0.3032000	$0.1759000
2019-10-01	$0.1956000	$0.1958000	$0.1959000	$0.1958000
2019-10-02	$0.1958000	$0.1974000	$0.1974000	$0.1974000
2019-10-03	$0.1974000	$0.1940000	$0.1940000	$0.1940000
2019-10-04	$0.1940000	$0.1921000	$0.1921000	$0.1921000
2019-10-05	$0.1921000	$0.1922000	$0.1922000	$0.1922000
2019-10-06	$0.1922000	$0.1851000	$0.1851000	$0.1851000
2019-10-07	$0.1851000	$0.1932000	$0.1932000	$0.1932000
2019-10-08	$0.1932000	$0.1927000	$0.1927000	$0.1927000
2019-10-09	$0.1927000	$0.1866000	$0.2021000	$0.1736000
2019-10-10	$0.1866000	$0.1866000	$0.1866000	$0.1866000
2019-10-11	$0.1866000	$0.1797000	$0.1797000	$0.1797000
2019-10-12	$0.1797000	$0.1806000	$0.1806000	$0.1806000
2019-10-13	$0.1806000	$0.1801000	$0.1801000	$0.1801000
2019-10-14	$0.1801000	$0.1816000	$0.1816000	$0.1816000
2019-10-15	$0.1816000	$0.1774000	$0.1774000	$0.1774000
2019-10-16	$0.1774000	$0.1740000	$0.1740000	$0.1740000
2019-10-17	$0.1740000	$0.1755000	$0.1755000	$0.1755000
2019-10-18	$0.1755000	$0.1390000	$0.1731000	$0.1351000
2019-10-19	$0.1390000	$0.1390000	$0.1390000	$0.1390000
2019-10-20	$0.1390000	$0.1437000	$0.1437000	$0.1437000
2019-10-21	$0.1437000	$0.1433000	$0.1433000	$0.1433000
2019-10-22	$0.1433000	$0.1400000	$0.1400000	$0.1400000
2019-10-23	$0.1400000	$0.1304000	$0.1304000	$0.1304000
2019-10-24	$0.1304000	$0.1298000	$0.1298000	$0.1298000
2019-10-25	$0.1298000	$0.1511000	$0.1511000	$0.1511000
2019-10-26	$0.1511000	$0.1614000	$0.1614000	$0.1614000
2019-10-27	$0.1614000	$0.1665000	$0.1665000	$0.1665000
2019-10-28	$0.1665000	$0.1607000	$0.1607000	$0.1607000
2019-10-29	$0.1607000	$0.1644000	$0.1644000	$0.1644000
2019-10-30	$0.1644000	$0.1598000	$0.1598000	$0.1598000
2019-10-31	$0.1598000	$0.1596000	$0.1596000	$0.1596000
2019-11-01	$0.1596000	$0.1614000	$0.1614000	$0.1614000
2019-11-02	$0.1614000	$0.1304000	$0.1623000	$0.1304000
2019-11-03	$0.1304000	$0.1291000	$0.1291000	$0.1291000
2019-11-04	$0.1291000	$0.1319000	$0.1319000	$0.1319000
2019-11-05	$0.1319000	$0.1305000	$0.1305000	$0.1305000
2019-11-06	$0.1305000	$0.1309000	$0.1309000	$0.1309000
2019-11-07	$0.1309000	$0.1289000	$0.1289000	$0.1289000
2019-11-08	$0.1289000	$0.1228000	$0.1228000	$0.1228000
2019-11-09	$0.1228000	$0.1235000	$0.1235000	$0.1235000
2019-11-10	$0.1235000	$0.1266000	$0.1266000	$0.1266000
2019-11-11	$0.1266000	$0.1222000	$0.1222000	$0.1222000
2019-11-12	$0.1222000	$0.1481000	$0.1534000	$0.1234000
2019-11-13	$0.1481000	$0.1444000	$0.1474000	$0.1444000
2019-11-14	$0.1444000	$0.1422000	$0.1422000	$0.1422000
2019-11-15	$0.1422000	$0.1394000	$0.1394000	$0.1394000
2019-11-16	$0.1394000	$0.1399000	$0.1399000	$0.1399000
2019-11-17	$0.1399000	$0.1402000	$0.1402000	$0.1402000
2019-11-18	$0.1402000	$0.1348000	$0.1348000	$0.1348000
2019-11-19	$0.1348000	$0.1587000	$0.1627000	$0.1339000
2019-11-20	$0.1587000	$0.1579000	$0.1579000	$0.1579000
2019-11-21	$0.1579000	$0.1489000	$0.1489000	$0.1489000
2019-11-22	$0.1489000	$0.1423000	$0.1423000	$0.1423000
2019-11-23	$0.1423000	$0.1842000	$0.2025000	$0.1432000
2019-11-24	$0.1842000	$0.1739000	$0.1739000	$0.1739000
2019-11-25	$0.1739000	$0.1949000	$0.2283000	$0.1792000
2019-11-26	$0.1949000	$0.1957000	$0.1957000	$0.1957000
2019-11-27	$0.1957000	$0.2056000	$0.2056000	$0.2056000
2019-11-28	$0.2056000	$0.2126000	$0.2268000	$0.2018000
2019-11-29	$0.2126000	$0.2219000	$0.2219000	$0.2219000
2019-11-30	$0.2219000	$0.2162000	$0.2162000	$0.2162000
2019-12-01	$0.2162000	$0.2119000	$0.2119000	$0.2119000
2019-12-02	$0.2119000	$0.2091000	$0.2091000	$0.2091000
2019-12-03	$0.2091000	$0.2089000	$0.2089000	$0.2089000
2019-12-04	$0.2089000	$0.2954000	$0.3598000	$0.2059000
2019-12-05	$0.2954000	$0.3035000	$0.3035000	$0.3035000
2019-12-06	$0.3035000	$0.3098000	$0.3098000	$0.3098000
2019-12-07	$0.3098000	$0.3080000	$0.3080000	$0.3080000
2019-12-08	$0.3080000	$0.3090000	$0.3090000	$0.3090000
2019-12-09	$0.3090000	$0.3012000	$0.3012000	$0.3012000
2019-12-10	$0.3012000	$0.2964000	$0.2964000	$0.2964000
2019-12-11	$0.2964000	$0.2955000	$0.2955000	$0.2955000
2019-12-12	$0.2955000	$0.2950000	$0.2950000	$0.2950000
2019-12-13	$0.2950000	$0.2976000	$0.2976000	$0.2976000
2019-12-14	$0.3019000	$0.2788000	$0.4752000	$0.2788000
2019-12-15	$0.2788000	$0.2809000	$0.2809000	$0.2809000
2019-12-16	$0.2809000	$0.2716000	$0.2716000	$0.2716000
2019-12-17	$0.2716000	$0.2613000	$0.2613000	$0.2613000
2019-12-18	$0.2613000	$0.2873000	$0.2873000	$0.2873000
2019-12-19	$0.2873000	$0.2819000	$0.2819000	$0.2819000
2019-12-20	$0.2819000	$0.2837000	$0.2837000	$0.2837000
2019-12-21	$0.2837000	$0.2819000	$0.2819000	$0.2819000
2019-12-22	$0.2819000	$0.2960000	$0.2960000	$0.2960000
2019-12-23	$0.2960000	$0.2885000	$0.2885000	$0.2885000
2019-12-24	$0.2885000	$0.2859000	$0.2859000	$0.2859000
2019-12-25	$0.2859000	$0.2818000	$0.3037000	$0.2808000
2019-12-26	$0.2818000	$0.2820000	$0.2820000	$0.2820000
2019-12-27	$0.2820000	$0.2838000	$0.2838000	$0.2838000
2019-12-28	$0.2838000	$0.2863000	$0.2863000	$0.2863000
2019-12-29	$0.2863000	$0.2895000	$0.2895000	$0.2895000
2019-12-30	$0.2895000	$0.2831000	$0.2831000	$0.2831000
2019-12-31	$0.2831000	$0.2811000	$0.2811000	$0.2811000
2020-01-01	$0.2811000	$0.2813000	$0.2813000	$0.2813000
2020-01-02	$0.2813000	$0.2726000	$0.2726000	$0.2726000
2020-01-03	$0.2726000	$0.2872000	$0.2872000	$0.2872000
2020-01-04	$0.2872000	$0.2879000	$0.2879000	$0.2879000
2020-01-05	$0.2879000	$0.2880000	$0.2880000	$0.2880000
2020-01-06	$0.2880000	$0.3038000	$0.3038000	$0.3038000
2020-01-07	$0.3038000	$0.3002000	$0.3193000	$0.2743000
2020-01-08	$0.3002000	$0.2960000	$0.2960000	$0.2960000
2020-01-09	$0.2960000	$0.2876000	$0.2876000	$0.2876000
2020-01-10	$0.2876000	$0.3013000	$0.3013000	$0.3013000
2020-01-11	$0.3013000	$0.2952000	$0.2952000	$0.2952000
2020-01-12	$0.2952000	$0.3010000	$0.3010000	$0.3010000
2020-01-13	$0.3010000	$0.2982000	$0.2982000	$0.2982000
2020-01-14	$0.2982000	$0.3245000	$0.3245000	$0.3245000
2020-01-15	$0.3245000	$0.3242000	$0.3242000	$0.3242000
2020-01-16	$0.3242000	$0.3208000	$0.3208000	$0.3208000
2020-01-17	$0.3208000	$0.3272000	$0.3272000	$0.3272000
2020-01-18	$0.3272000	$0.3278000	$0.3278000	$0.3278000
2020-01-19	$0.3278000	$0.3202000	$0.3202000	$0.3202000
2020-01-20	$0.3202000	$0.3176000	$0.3176000	$0.3176000
2020-01-21	$0.3176000	$0.3210000	$0.3210000	$0.3210000
2020-01-22	$0.3210000	$0.3189000	$0.3189000	$0.3189000
2020-01-23	$0.3189000	$0.5414000	$0.6200000	$0.3088000
2020-01-24	$0.5414000	$1.05	$1.38	$0.4806000
2020-01-25	$1.05	$1.36	$1.40	$0.9556000
2020-01-26	$1.36	$1.27	$1.45	$1.08
2020-01-27	$1.27	$1.24	$1.52	$1.16
2020-01-28	$1.24	$1.23	$1.35	$1.08
2020-01-29	$1.23	$1.22	$1.22	$1.22
2020-01-30	$1.22	$1.14	$1.25	$1.06
2020-01-31	$1.14	$1.12	$1.12	$1.12
2020-02-01	$1.12	$1.13	$1.13	$1.13
2020-02-02	$1.13	$1.03	$1.25	$0.9428000
2020-02-03	$1.03	$1.02	$1.02	$1.02
2020-02-04	$1.02	$1.01	$1.01	$1.01
2020-02-05	$1.01	$0.9198000	$1.06	$0.8650000
2020-02-06	$0.9198000	$0.9336000	$0.9336000	$0.9336000
2020-02-07	$0.9336000	$0.9387000	$0.9387000	$0.9387000
2020-02-08	$0.9387000	$0.9473000	$0.9473000	$0.9473000
2020-02-09	$0.9473000	$1.01	$1.27	$0.9721000
2020-02-10	$1.01	$0.9858000	$0.9858000	$0.9809000
2020-02-11	$0.9858000	$1.03	$1.03	$1.03
2020-02-12	$1.03	$1.04	$1.04	$1.04
2020-02-13	$1.04	$1.02	$1.02	$1.02
2020-02-14	$1.02	$1.04	$1.04	$1.04
2020-02-15	$1.04	$0.9905000	$0.9905000	$0.9905000
2020-02-16	$0.9905000	$0.9926000	$0.9926000	$0.9926000
2020-02-17	$0.9926000	$0.9702000	$0.9702000	$0.9702000
2020-02-18	$0.9702000	$1.02	$1.02	$1.02
2020-02-19	$1.02	$0.9602000	$0.9602000	$0.9602000
2020-02-20	$0.9602000	$0.8118000	$0.9609000	$0.7966000
2020-02-21	$0.8118000	$0.8193000	$0.8193000	$0.8193000
2020-02-22	$0.8193000	$0.8474000	$1.01	$0.8170000
2020-02-23	$0.8474000	$0.8742000	$0.8742000	$0.8742000
2020-02-24	$0.8742000	$0.8468000	$0.8468000	$0.8468000
2020-02-25	$0.8468000	$0.8163000	$0.8163000	$0.8163000
2020-02-26	$0.8163000	$0.7705000	$0.7705000	$0.7705000
2020-02-27	$0.7705000	$0.7729000	$0.7729000	$0.7729000
2020-02-28	$0.7729000	$0.7640000	$0.7640000	$0.7640000
2020-02-29	$0.7640000	$0.7488000	$0.7488000	$0.7488000
2020-03-01	$0.7488000	$0.7491000	$0.7491000	$0.7491000
2020-03-02	$0.7491000	$0.7815000	$0.7815000	$0.7815000
2020-03-03	$0.7815000	$0.7680000	$0.7680000	$0.7680000
2020-03-04	$0.7680000	$0.7688000	$0.7688000	$0.7688000
2020-03-05	$0.7688000	$0.7951000	$0.7951000	$0.7951000
2020-03-06	$0.7951000	$0.8026000	$0.8026000	$0.8026000
2020-03-07	$0.8026000	$0.7801000	$0.7801000	$0.7801000
2020-03-08	$0.7801000	$0.7060000	$0.7060000	$0.7060000
2020-03-09	$0.7060000	$0.6961000	$0.6961000	$0.6961000
2020-03-10	$0.6804000	$0.7034000	$0.7286000	$0.6718000
2020-03-11	$0.7034000	$0.7079000	$0.7079000	$0.7079000
2020-03-12	$0.7079000	$0.4381000	$0.4381000	$0.4381000
2020-03-13	$0.4381000	$0.5019000	$0.5019000	$0.5019000
2020-03-14	$0.5019000	$0.4331000	$0.4958000	$0.4331000
2020-03-15	$0.4331000	$0.4930000	$0.5620000	$0.4399000
2020-03-16	$0.4930000	$0.4642000	$0.4642000	$0.4642000
2020-03-17	$0.4642000	$0.4390000	$0.4912000	$0.4390000
2020-03-18	$0.4390000	$0.4911000	$0.5575000	$0.4452000
2020-03-19	$0.4911000	$0.6383000	$0.6383000	$0.5611000
2020-03-20	$0.6383000	$0.6118000	$0.6405000	$0.6118000
2020-03-21	$0.6118000	$0.5648000	$0.6107000	$0.5648000
2020-03-22	$0.5620000	$0.4724000	$0.5287000	$0.4724000
2020-03-23	$0.4773000	$0.5853000	$0.5853000	$0.5203000
2020-03-24	$0.5853000	$0.5332000	$0.6090000	$0.5332000
2020-03-25	$0.5332000	$0.5245000	$0.5274000	$0.5245000
2020-03-26	$0.5245000	$0.5221000	$0.5305000	$0.5221000
2020-03-27	$0.5221000	$0.5106000	$0.5106000	$0.4928000
2020-03-28	$0.5106000	$0.5026000	$0.5026000	$0.5001000
2020-03-29	$0.5026000	$0.4729000	$0.4729000	$0.4729000
2020-03-30	$0.4729000	$0.4968000	$0.5148000	$0.4968000
2020-03-31	$0.4968000	$0.4696000	$0.4983000	$0.4696000
2020-04-01	$0.4696000	$0.4896000	$0.4896000	$0.4871000
2020-04-02	$0.4896000	$0.4999000	$0.4999000	$0.4999000
2020-04-03	$0.4999000	$0.4880000	$0.4955000	$0.4855000
2020-04-04	$0.4880000	$0.5000000	$0.5000000	$0.4975000
2020-04-05	$0.5000000	$0.4883000	$0.4932000	$0.4883000
2020-04-06	$0.4883000	$0.5316000	$0.5316000	$0.5290000
2020-04-07	$0.5316000	$0.4825000	$0.5211000	$0.4778000
2020-04-08	$0.4825000	$0.4554000	$0.4936000	$0.4554000
2020-04-09	$0.4554000	$0.4598000	$0.4598000	$0.4508000
2020-04-10	$0.4598000	$0.4402000	$0.4402000	$0.4272000
2020-04-11	$0.4402000	$0.4336000	$0.4409000	$0.4336000
2020-04-12	$0.4336000	$0.4240000	$0.4352000	$0.4158000
2020-04-13	$0.4240000	$0.4119000	$0.4207000	$0.4119000
2020-04-14	$0.4119000	$0.4054000	$0.4152000	$0.4034000
2020-04-15	$0.4054000	$0.3907000	$0.3907000	$0.3907000
2020-04-16	$0.3907000	$0.4193000	$0.4193000	$0.4193000
2020-04-17	$0.4193000	$0.4147000	$0.4147000	$0.4147000
2020-04-18	$0.4147000	$0.4286000	$0.4286000	$0.4281000
2020-04-19	$0.4286000	$0.4760000	$0.4760000	$0.4201000
2020-04-20	$0.4760000	$0.4056000	$0.5226000	$0.3972000
2020-04-21	$0.4056000	$0.4853000	$0.4853000	$0.4038000
2020-04-22	$0.4853000	$0.4203000	$0.5051000	$0.4203000
2020-04-23	$0.4203000	$0.4411000	$0.4411000	$0.4411000
2020-04-24	$0.4411000	$0.4355000	$0.4423000	$0.4247000
2020-04-25	$0.4355000	$0.4268000	$0.4404000	$0.4268000
2020-04-26	$0.4268000	$0.4493000	$0.4493000	$0.4313000
2020-04-27	$0.4493000	$0.4641000	$0.4692000	$0.4439000
2020-04-28	$0.4641000	$0.4326000	$0.4624000	$0.4325000
2020-04-29	$0.4326000	$0.4846000	$0.4897000	$0.4846000
2020-04-30	$0.4846000	$0.5858000	$0.6569000	$0.4319000
2020-05-01	$0.5858000	$0.6071000	$0.6080000	$0.5873000
2020-05-02	$0.6071000	$0.6683000	$0.6885000	$0.6175000
2020-05-03	$0.6683000	$0.7084000	$0.7084000	$0.6628000
2020-05-04	$0.7084000	$0.7120000	$0.7164000	$0.6997000
2020-05-05	$0.7120000	$0.7260000	$0.7323000	$0.7068000
2020-05-06	$0.7260000	$0.6089000	$0.7359000	$0.6089000
2020-05-07	$0.6089000	$0.6928000	$0.7055000	$0.6652000
2020-05-08	$0.6928000	$0.7704000	$0.7704000	$0.6795000
2020-05-09	$0.7704000	$0.7446000	$0.7495000	$0.7446000
2020-05-10	$0.7446000	$0.7443000	$0.7553000	$0.6817000
2020-05-11	$0.7443000	$0.6881000	$0.7302000	$0.6815000
2020-05-12	$0.6881000	$0.7053000	$0.7180000	$0.7026000
2020-05-13	$0.7053000	$0.7272000	$0.7454000	$0.7268000
2020-05-14	$0.7272000	$0.7356000	$0.7644000	$0.7195000
2020-05-15	$0.7356000	$0.6994000	$0.6994000	$0.6994000
2020-05-16	$0.6994000	$0.7051000	$0.7051000	$0.7051000
2020-05-17	$0.7051000	$0.7245000	$0.7427000	$0.7245000
2020-05-18	$0.7245000	$0.7581000	$0.7804000	$0.7284000
2020-05-19	$0.7581000	$0.8564000	$0.8564000	$0.7626000
2020-05-20	$0.8564000	$0.7873000	$0.8326000	$0.7776000
2020-05-21	$0.7873000	$0.7833000	$0.8110000	$0.7500000
2020-05-22	$0.7833000	$0.9538000	$0.9684000	$0.7929000
2020-05-23	$0.9538000	$0.9141000	$0.9554000	$0.9047000
2020-05-24	$0.9141000	$0.9093000	$0.9093000	$0.8360000
2020-05-25	$0.9093000	$0.9409000	$0.9489000	$0.8217000
2020-05-26	$0.9409000	$0.9552000	$0.9552000	$0.9349000
2020-05-27	$0.9552000	$1.00	$1.00	$0.9831000
2020-05-28	$1.00	$1.03	$1.04	$0.9829000
2020-05-29	$1.03	$0.9689000	$1.01	$0.9689000
2020-05-30	$0.9689000	$0.9408000	$0.9971000	$0.9353000
2020-05-31	$0.9408000	$0.9536000	$0.9536000	$0.9036000
2020-06-01	$0.9536000	$0.9804000	$1.05	$0.9804000
2020-06-02	$0.9804000	$0.9762000	$0.9762000	$0.8796000
2020-06-03	$0.9762000	$0.9506000	$0.9908000	$0.9506000
2020-06-04	$0.9506000	$0.9534000	$0.9632000	$0.9534000
2020-06-05	$0.9534000	$0.9080000	$0.9366000	$0.8835000
2020-06-06	$0.9080000	$0.8941000	$0.9127000	$0.8940000
2020-06-07	$0.8941000	$0.9770000	$0.9770000	$0.9015000
2020-06-08	$0.9770000	$1.04	$1.04	$0.9652000
2020-06-09	$1.04	$0.9789000	$1.04	$0.9789000
2020-06-10	$0.9789000	$1.00	$1.05	$0.9902000
2020-06-11	$1.00	$1.01	$1.01	$0.9120000
2020-06-12	$1.01	$0.9084000	$1.03	$0.9084000
2020-06-13	$0.9084000	$0.9272000	$0.9421000	$0.9094000
2020-06-14	$0.9272000	$0.9502000	$0.9511000	$0.8764000
2020-06-15	$0.9502000	$0.9835000	$0.9835000	$0.9599000
2020-06-16	$0.9835000	$0.9936000	$0.9936000	$0.9936000
2020-06-17	$0.9936000	$1.05	$1.06	$0.9544000
2020-06-18	$1.05	$1.07	$1.07	$1.04
2020-06-19	$1.07	$1.02	$1.06	$1.02
2020-06-20	$1.02	$1.04	$1.04	$1.01
2020-06-21	$1.04	$1.03	$1.03	$1.01
2020-06-22	$1.03	$1.06	$1.07	$1.04
2020-06-23	$1.06	$1.02	$1.05	$1.02
2020-06-24	$1.02	$0.9953000	$0.9953000	$0.9832000
2020-06-25	$0.9953000	$0.9897000	$0.9897000	$0.9897000
2020-06-26	$0.9897000	$1.01	$1.01	$0.9808000
2020-06-27	$1.01	$0.9899000	$0.9899000	$0.9899000
2020-06-28	$0.9899000	$1.02	$1.02	$1.00
2020-06-29	$1.02	$1.03	$1.03	$1.02
2020-06-30	$1.03	$1.02	$1.02	$1.02
2020-07-01	$1.02	$1.02	$1.03	$1.02
2020-07-02	$1.02	$1.01	$1.04	$0.9966000
2020-07-03	$1.01	$1.01	$1.01	$1.01
2020-07-04	$1.01	$1.06	$1.06	$1.02
2020-07-05	$1.06	$1.05	$1.05	$1.05
2020-07-06	$1.05	$1.14	$1.14	$1.05
2020-07-07	$1.14	$1.25	$1.29	$1.11
2020-07-08	$1.25	$1.45	$1.49	$1.28
2020-07-09	$1.45	$1.43	$1.43	$1.42
2020-07-10	$1.43	$1.44	$1.44	$1.44
2020-07-11	$1.44	$1.34	$1.43	$1.34
2020-07-12	$1.34	$1.45	$1.45	$1.35
2020-07-13	$1.45	$1.44	$1.44	$1.44
2020-07-14	$1.44	$1.47	$1.47	$1.44
2020-07-15	$1.47	$1.46	$1.46	$1.46
2020-07-16	$1.46	$1.54	$1.54	$1.45
2020-07-17	$1.54	$1.52	$1.64	$1.37
2020-07-18	$1.52	$1.39	$1.65	$1.33
2020-07-19	$1.39	$1.38	$1.39	$1.38
2020-07-20	$1.38	$1.35	$1.52	$1.35
2020-07-21	$1.35	$1.42	$1.50	$1.38
2020-07-22	$1.42	$1.36	$1.44	$1.36
2020-07-23	$1.36	$1.37	$1.37	$1.37
2020-07-24	$1.37	$1.34	$1.36	$1.34
2020-07-25	$1.34	$1.37	$1.37	$1.37
2020-07-26	$1.37	$1.40	$1.40	$1.40
2020-07-27	$1.40	$1.36	$1.55	$1.36
2020-07-28	$1.36	$1.26	$1.35	$1.26
2020-07-29	$1.26	$1.15	$1.28	$1.15
2020-07-30	$1.15	$1.15	$1.15	$1.15
2020-07-31	$1.15	$1.13	$1.18	$1.13
2020-08-01	$1.13	$1.14	$1.18	$1.14
2020-08-02	$1.14	$1.12	$1.12	$1.06
2020-08-03	$1.12	$1.25	$1.25	$1.14
2020-08-04	$1.25	$1.22	$1.25	$0.8679000
2020-08-05	$1.22	$1.19	$1.29	$1.16
2020-08-06	$1.19	$1.10	$1.19	$1.10
2020-08-07	$1.10	$1.29	$1.29	$1.08
2020-08-08	$1.29	$1.30	$1.30	$1.30
2020-08-09	$1.30	$1.20	$1.30	$1.20
2020-08-10	$1.20	$1.11	$1.22	$1.11
2020-08-11	$1.11	$1.06	$1.06	$1.06
2020-08-12	$1.06	$1.08	$1.08	$1.08
2020-08-13	$1.08	$1.14	$1.14	$1.10
2020-08-14	$1.14	$1.09	$1.14	$1.08
2020-08-15	$1.09	$0.9026000	$1.10	$0.8540000
2020-08-16	$0.9026000	$0.9070000	$0.9070000	$0.9070000
2020-08-17	$0.9070000	$0.9361000	$0.9361000	$0.9361000
2020-08-18	$0.9361000	$0.9099000	$0.9099000	$0.9099000
2020-08-19	$0.9099000	$0.8950000	$0.8950000	$0.8950000
2020-08-20	$0.8950000	$1.19	$1.19	$0.9028000
2020-08-21	$1.19	$1.00	$1.15	$1.00
2020-08-22	$1.00	$1.17	$1.18	$1.01
2020-08-23	$1.17	$1.16	$1.16	$1.16
2020-08-24	$1.16	$1.17	$1.17	$1.17
2020-08-25	$1.17	$1.08	$1.13	$1.08
2020-08-26	$1.08	$1.09	$1.09	$1.09
2020-08-27	$1.09	$1.09	$1.10	$0.9259000
2020-08-28	$1.09	$1.09	$1.42	$1.02
2020-08-29	$1.09	$1.09	$1.09	$1.08
2020-08-30	$1.09	$1.11	$1.11	$1.11
2020-08-31	$1.11	$1.10	$1.10	$1.10
2020-09-01	$1.10	$1.11	$1.18	$1.11
2020-09-02	$1.11	$1.13	$1.13	$1.04
2020-09-03	$1.13	$1.21	$1.21	$1.01
2020-09-04	$1.21	$1.30	$1.30	$1.14
2020-09-05	$1.30	$1.24	$1.26	$1.24
2020-09-06	$1.24	$1.35	$1.35	$1.25
2020-09-07	$1.35	$1.56	$1.73	$1.36
2020-09-08	$1.56	$1.57	$1.69	$1.53
2020-09-09	$1.57	$1.67	$1.67	$1.58
2020-09-10	$1.67	$1.69	$1.69	$1.58
2020-09-11	$1.69	$1.61	$1.71	$1.60
2020-09-12	$1.61	$1.67	$1.72	$1.62
2020-09-13	$1.67	$1.99	$1.99	$1.65
2020-09-14	$1.99	$2.10	$2.16	$2.03
2020-09-15	$2.10	$1.98	$2.12	$1.98
2020-09-16	$1.98	$2.07	$2.10	$1.97
2020-09-17	$2.07	$2.07	$2.07	$1.96
2020-09-18	$2.07	$2.07	$2.09	$2.07
2020-09-19	$2.07	$2.10	$2.10	$2.10
2020-09-20	$2.10	$2.18	$2.18	$2.00
2020-09-21	$2.18	$1.92	$2.08	$1.92
2020-09-22	$1.92	$1.94	$1.94	$1.94
2020-09-23	$1.94	$2.11	$2.11	$1.89
2020-09-24	$2.11	$2.08	$2.33	$2.08
2020-09-25	$2.08	$2.78	$2.78	$2.05
2020-09-26	$2.78	$3.40	$3.54	$2.79
2020-09-27	$3.40	$3.43	$3.54	$3.38
2020-09-28	$3.43	$3.01	$3.40	$2.90
2020-09-29	$3.01	$3.05	$3.05	$3.05
2020-09-30	$3.05	$3.10	$3.10	$3.04
2020-10-01	$3.10	$3.05	$3.05	$3.05
2020-10-02	$3.05	$3.04	$3.04	$3.04
2020-10-03	$3.04	$3.03	$3.03	$3.03
2020-10-04	$3.03	$2.94	$3.10	$2.94
2020-10-05	$2.94	$3.15	$3.15	$2.97
2020-10-06	$3.15	$3.09	$3.09	$3.09
2020-10-07	$3.09	$3.05	$3.11	$3.05
2020-10-08	$3.05	$2.92	$3.12	$2.92
2020-10-09	$2.92	$2.95	$2.95	$2.95
2020-10-10	$2.95	$3.02	$3.02	$3.02
2020-10-11	$3.02	$3.01	$3.04	$2.86
2020-10-12	$3.01	$3.06	$3.06	$3.06
2020-10-13	$3.06	$3.03	$3.03	$3.03
2020-10-14	$3.03	$3.03	$3.03	$3.03
2020-10-15	$3.03	$3.06	$3.06	$3.05
2020-10-16	$3.06	$3.01	$3.01	$3.01
2020-10-17	$3.01	$3.02	$3.02	$3.02
2020-10-18	$3.02	$3.06	$3.06	$3.06
2020-10-19	$3.06	$2.86	$3.12	$2.85
2020-10-20	$2.86	$2.89	$2.90	$2.89
2020-10-21	$2.89	$2.98	$3.11	$2.97
2020-10-22	$2.98	$2.86	$3.02	$2.77
2020-10-23	$2.86	$2.85	$2.85	$2.85
2020-10-24	$2.85	$2.89	$2.89	$2.89
2020-10-25	$2.89	$2.87	$2.87	$2.87
2020-10-26	$2.87	$2.87	$2.87	$2.87
2020-10-27	$2.87	$3.00	$3.00	$3.00
2020-10-28	$3.00	$2.83	$2.92	$2.83
2020-10-29	$2.83	$2.42	$2.86	$2.42
2020-10-30	$2.42	$2.44	$2.44	$2.44
2020-10-31	$2.44	$2.10	$2.49	$2.10
2020-11-01	$2.10	$1.83	$2.10	$1.83
2020-11-02	$1.83	$1.81	$1.81	$1.81
2020-11-03	$1.81	$1.87	$1.87	$1.87
2020-11-04	$1.87	$1.75	$1.89	$1.75
2020-11-05	$1.75	$1.93	$1.93	$1.93
2020-11-06	$1.93	$1.66	$1.93	$1.66
2020-11-07	$1.66	$1.58	$1.58	$1.58
2020-11-08	$1.58	$1.65	$1.65	$1.65
2020-11-09	$1.65	$1.63	$1.63	$1.63
2020-11-10	$1.63	$1.60	$1.63	$1.60
2020-11-11	$1.60	$1.65	$1.65	$1.65
2020-11-12	$1.65	$1.68	$1.71	$1.68
2020-11-13	$1.68	$1.69	$1.69	$1.69
2020-11-14	$1.69	$1.66	$1.66	$1.65
2020-11-15	$1.66	$1.62	$1.65	$1.62
2020-11-16	$1.62	$1.70	$1.70	$1.70
2020-11-17	$1.70	$1.70	$1.80	$1.70
2020-11-18	$1.70	$1.82	$1.82	$1.71
2020-11-19	$1.82	$1.83	$1.83	$1.82
2020-11-20	$1.83	$2.09	$2.09	$1.91
2020-11-21	$2.09	$2.10	$2.10	$2.10
2020-11-22	$2.10	$2.06	$2.06	$2.06
2020-11-23	$2.06	$2.10	$2.14	$2.06
2020-11-24	$2.10	$2.10	$2.19	$2.10
2020-11-25	$2.10	$2.18	$2.18	$2.05
2020-11-26	$2.18	$2.32	$2.42	$2.00
2020-11-27	$2.32	$2.05	$2.32	$2.05
2020-11-28	$2.05	$2.08	$2.12	$2.08
2020-11-29	$2.08	$2.10	$2.13	$2.10
2020-11-30	$2.10	$2.27	$2.27	$2.27
2020-12-01	$2.27	$2.09	$2.17	$2.09
2020-12-02	$2.09	$2.14	$2.14	$2.14
2020-12-03	$2.14	$2.27	$2.27	$2.13
2020-12-04	$2.27	$2.85	$2.85	$2.17
2020-12-05	$2.85	$2.73	$3.17	$2.71
2020-12-06	$2.73	$2.79	$2.79	$2.74
2020-12-07	$2.79	$2.98	$2.98	$2.77
2020-12-08	$2.98	$2.52	$2.85	$2.52
2020-12-09	$2.52	$2.48	$2.55	$2.45
2020-12-10	$2.48	$2.92	$2.94	$2.39
2020-12-11	$2.92	$2.66	$3.07	$2.62
2020-12-12	$2.66	$2.77	$2.84	$2.77
2020-12-13	$2.77	$2.82	$2.82	$2.82
2020-12-14	$2.82	$2.84	$2.84	$2.84
2020-12-15	$2.84	$2.86	$2.86	$2.86
2020-12-16	$2.86	$3.43	$5.68	$3.15
2020-12-17	$3.43	$2.74	$3.67	$2.72
2020-12-18	$2.74	$2.87	$2.87	$2.76
2020-12-19	$2.87	$2.84	$2.96	$2.84
2020-12-20	$2.84	$2.68	$2.80	$2.68
2020-12-21	$2.68	$2.33	$2.59	$2.33
2020-12-22	$2.33	$2.44	$2.44	$2.44
2020-12-23	$2.44	$2.36	$2.38	$2.34
2020-12-24	$2.36	$2.41	$2.41	$2.41
2020-12-25	$2.41	$2.51	$2.51	$2.51
2020-12-26	$2.51	$2.54	$2.68	$2.54
2020-12-27	$2.54	$2.26	$2.53	$2.23
2020-12-28	$2.26	$2.39	$2.39	$2.11
2020-12-29	$2.39	$2.17	$2.42	$2.17
2020-12-30	$2.17	$2.15	$2.29	$2.15
2020-12-31	$2.15	$2.05	$2.16	$2.01
2021-01-01	$2.05	$2.18	$2.18	$2.07
2021-01-02	$2.18	$1.88	$2.58	$1.88
2021-01-03	$1.88	$1.93	$1.93	$1.93
2021-01-04	$1.93	$2.11	$2.39	$1.87
2021-01-05	$2.11	$2.25	$2.25	$2.25
2021-01-06	$2.25	$2.43	$2.43	$2.43
2021-01-07	$2.43	$2.61	$2.61	$2.61
2021-01-08	$2.61	$2.68	$2.68	$2.68
2021-01-09	$2.68	$2.66	$2.66	$2.66
2021-01-10	$2.66	$2.29	$2.52	$2.29
2021-01-11	$2.29	$2.16	$2.49	$2.13
2021-01-12	$2.16	$2.07	$2.07	$2.07
2021-01-13	$2.07	$2.27	$2.27	$2.27
2021-01-14	$2.27	$2.38	$2.38	$2.38
2021-01-15	$2.38	$2.24	$2.24	$2.24
2021-01-16	$2.24	$1.65	$2.19	$1.59
2021-01-17	$1.65	$1.64	$1.64	$1.64
2021-01-18	$1.64	$1.67	$1.67	$1.67
2021-01-19	$1.67	$1.64	$1.64	$1.64
2021-01-20	$1.64	$1.62	$1.62	$1.62
2021-01-21	$1.62	$1.32	$1.41	$1.32
2021-01-22	$1.32	$1.41	$1.41	$1.41
2021-01-23	$1.41	$1.38	$1.38	$1.38
2021-01-24	$1.38	$1.38	$1.38	$1.38
2021-01-25	$1.38	$2.23	$2.23	$1.38
2021-01-26	$2.23	$2.25	$2.25	$2.25
2021-01-27	$2.25	$2.62	$3.04	$1.30
2021-01-28	$2.62	$2.88	$2.88	$2.88
2021-01-29	$2.88	$2.95	$2.95	$2.95
2021-01-30	$2.95	$2.95	$2.95	$2.95
2021-01-31	$2.95	$2.88	$3.27	$2.85
2021-02-01	$2.88	$3.19	$3.19	$2.91
2021-02-02	$3.19	$3.38	$3.38	$3.38
2021-02-03	$3.38	$3.33	$3.58	$3.33
2021-02-04	$3.33	$3.27	$3.27	$3.27
2021-02-05	$3.27	$3.38	$3.38	$3.38
2021-02-06	$3.38	$4.73	$4.73	$3.47
2021-02-07	$4.73	$4.68	$4.68	$4.68
2021-02-08	$4.68	$3.55	$5.60	$3.55
2021-02-09	$3.55	$3.56	$3.56	$3.56
2021-02-10	$3.56	$5.41	$5.41	$3.43
2021-02-11	$5.41	$5.76	$5.79	$5.47
2021-02-12	$5.76	$5.69	$5.72	$5.69
2021-02-13	$5.69	$4.48	$7.08	$3.60
2021-02-14	$4.48	$9.49	$9.49	$3.46
2021-02-15	$9.49	$13.01	$17.74	$8.63
2021-02-16	$13.01	$28.53	$56.07	$13.35
2021-02-17	$28.53	$26.34	$38.86	$23.97
2021-02-18	$26.34	$29.95	$29.95	$18.06
2021-02-19	$29.95	$32.02	$32.47	$24.53
2021-02-20	$32.02	$19.62	$32.00	$19.62
2021-02-21	$19.62	$20.17	$20.17	$20.17
2021-02-22	$20.17	$19.00	$19.00	$19.00
2021-02-23	$19.00	$14.57	$25.92	$13.69
2021-02-24	$14.57	$12.98	$26.36	$12.74
2021-02-25	$12.98	$15.06	$16.48	$11.96
2021-02-26	$15.06	$11.97	$18.97	$11.97
2021-02-27	$11.97	$11.93	$11.93	$11.93
2021-02-28	$11.93	$12.64	$17.43	$11.69
2021-03-01	$12.64	$13.06	$14.96	$13.06
2021-03-02	$13.06	$13.44	$18.85	$12.53
2021-03-03	$13.44	$12.90	$13.97	$12.84
2021-03-04	$12.90	$11.85	$12.38	$11.85
2021-03-05	$11.85	$11.71	$11.95	$11.71
2021-03-06	$11.71	$15.63	$16.23	$9.78
2021-03-07	$15.63	$14.85	$16.29	$14.77
2021-03-08	$14.85	$15.27	$15.27	$15.27
2021-03-09	$15.27	$16.00	$16.00	$16.00
2021-03-10	$16.00	$12.93	$16.28	$11.18
2021-03-11	$12.93	$12.52	$13.54	$12.23
2021-03-12	$12.52	$13.68	$13.68	$12.40
2021-03-13	$13.68	$12.31	$14.69	$12.31
2021-03-14	$12.31	$12.63	$15.95	$10.68
2021-03-15	$12.63	$12.80	$12.80	$11.41
2021-03-16	$12.80	$11.89	$13.43	$11.89
2021-03-17	$11.89	$12.80	$15.27	$12.02
2021-03-18	$12.80	$13.33	$13.44	$12.26
2021-03-19	$13.33	$11.98	$13.42	$11.98
2021-03-20	$11.98	$12.94	$12.94	$11.86
2021-03-21	$12.94	$11.71	$12.78	$11.71
2021-03-22	$11.71	$8.76	$11.04	$8.76
2021-03-23	$8.76	$11.48	$11.48	$8.81
2021-03-24	$11.48	$11.05	$11.05	$11.05
2021-03-25	$11.05	$10.84	$10.84	$10.84
2021-03-26	$10.84	$11.63	$11.63	$11.63
2021-03-27	$11.63	$11.80	$11.80	$11.80
2021-03-28	$11.80	$10.32	$11.78	$10.32
2021-03-29	$10.32	$10.66	$10.66	$10.66
2021-03-30	$10.66	$9.70	$13.36	$9.70
2021-03-31	$9.70	$9.70	$9.70	$9.70
2021-04-01	$9.70	$9.98	$9.98	$9.69
2021-04-02	$9.98	$10.03	$10.03	$10.03
2021-04-03	$10.03	$13.13	$13.13	$9.70
2021-04-04	$13.13	$13.39	$13.39	$13.39
2021-04-05	$13.39	$12.97	$16.32	$10.74
2021-04-06	$12.97	$12.52	$16.42	$12.51
2021-04-07	$12.52	$10.36	$13.68	$10.35
2021-04-08	$10.36	$12.76	$13.04	$10.76
2021-04-09	$12.76	$14.53	$15.65	$12.77
2021-04-10	$14.53	$14.95	$18.53	$12.55
2021-04-11	$14.95	$14.08	$15.55	$11.64
2021-04-12	$14.08	$11.98	$14.05	$11.98
2021-04-13	$11.98	$12.72	$12.72	$12.72
2021-04-14	$12.72	$13.22	$13.22	$10.39
2021-04-15	$13.22	$11.81	$13.29	$11.81
2021-04-16	$11.81	$11.68	$11.68	$11.47
2021-04-17	$11.68	$11.17	$11.42	$11.17
2021-04-18	$11.17	$10.46	$10.46	$10.46
2021-04-19	$10.46	$12.20	$13.79	$10.35
2021-04-20	$12.20	$10.95	$12.38	$10.95
2021-04-21	$10.95	$10.67	$11.29	$10.17
2021-04-22	$10.67	$10.26	$10.26	$10.26
2021-04-23	$10.26	$7.83	$10.24	$5.88
2021-04-24	$7.83	$8.61	$8.67	$7.67
2021-04-25	$8.61	$8.44	$8.44	$8.44
2021-04-26	$8.44	$9.29	$9.29	$9.29
2021-04-27	$9.29	$9.46	$9.46	$9.46
2021-04-28	$9.46	$9.43	$9.43	$9.43
2021-04-29	$9.43	$75.76	$117.83	$9.21
2021-04-30	$75.76	$69.43	$115.52	$57.47
2021-05-01	$69.43	$53.26	$80.23	$46.19
2021-05-02	$53.26	$63.87	$79.67	$51.31
2021-05-03	$63.87	$57.31	$65.03	$56.49
2021-05-04	$57.31	$46.33	$56.76	$44.13
2021-05-05	$46.33	$40.45	$50.04	$37.39
2021-05-06	$40.45	$35.04	$43.54	$33.34
2021-05-07	$35.04	$32.61	$40.25	$31.84
2021-05-08	$32.61	$41.73	$61.54	$33.50
2021-05-09	$41.73	$38.14	$46.30	$35.19
2021-05-10	$38.14	$30.55	$36.56	$29.88
2021-05-11	$30.55	$31.21	$36.11	$29.35
2021-05-12	$31.21	$25.17	$28.71	$24.75
2021-05-13	$25.17	$24.12	$28.83	$23.76
2021-05-14	$24.12	$25.84	$26.49	$23.44
2021-05-15	$25.84	$22.78	$24.23	$22.62
2021-05-16	$22.78	$24.46	$26.19	$19.95
2021-05-17	$24.46	$21.75	$24.34	$21.28
2021-05-18	$21.75	$21.62	$21.78	$20.86
2021-05-19	$21.62	$13.19	$18.54	$12.89
2021-05-20	$13.19	$14.75	$16.23	$13.41
2021-05-21	$14.75	$12.12	$14.94	$11.42
2021-05-22	$12.12	$10.75	$13.34	$10.75
2021-05-23	$10.75	$9.64	$11.32	$7.32
2021-05-24	$9.64	$12.13	$13.20	$9.55
2021-05-25	$12.13	$19.37	$25.14	$11.55
2021-05-26	$19.37	$18.36	$21.14	$16.97
2021-05-27	$18.36	$16.26	$18.01	$16.12
2021-05-28	$16.26	$13.92	$16.49	$13.39
2021-05-29	$13.92	$13.69	$13.97	$12.89
2021-05-30	$13.69	$14.73	$16.03	$11.38
2021-05-31	$14.73	$15.07	$15.40	$14.73
2021-06-01	$15.07	$14.39	$14.82	$14.39
2021-06-02	$14.39	$14.47	$14.74	$14.47
2021-06-03	$14.47	$15.13	$24.91	$14.68
2021-06-04	$15.13	$12.51	$14.22	$12.51
2021-06-05	$12.51	$13.04	$13.39	$12.07
2021-06-06	$13.04	$13.31	$13.71	$13.01
2021-06-07	$13.31	$12.10	$12.49	$11.74
2021-06-08	$12.10	$12.34	$12.58	$11.73
2021-06-09	$12.34	$16.28	$17.76	$12.85
2021-06-10	$16.28	$13.03	$15.97	$13.02
2021-06-11	$13.03	$11.96	$13.26	$11.96
2021-06-12	$11.96	$14.32	$15.60	$10.90
2021-06-13	$14.32	$13.85	$16.11	$13.85
2021-06-14	$13.85	$16.00	$16.00	$14.38
2021-06-15	$16.00	$13.77	$15.85	$13.77
2021-06-16	$13.77	$12.83	$13.29	$11.02
2021-06-17	$12.83	$13.90	$22.47	$12.74
2021-06-18	$13.90	$14.40	$19.56	$12.26
2021-06-19	$14.40	$12.53	$14.41	$12.53
2021-06-20	$12.53	$13.88	$13.88	$12.56
2021-06-21	$13.88	$11.66	$12.92	$10.93
2021-06-22	$11.66	$11.02	$12.45	$10.61
2021-06-23	$11.02	$11.89	$11.89	$11.40
2021-06-24	$11.89	$12.08	$12.23	$11.01
2021-06-25	$12.08	$11.02	$11.02	$11.02
2021-06-26	$11.02	$10.46	$11.82	$10.46
2021-06-27	$10.46	$11.70	$11.70	$11.24
2021-06-28	$11.70	$11.62	$11.62	$11.62
2021-06-29	$11.62	$12.10	$12.10	$12.10
2021-06-30	$12.10	$11.81	$11.81	$11.81
2021-07-01	$11.81	$11.54	$11.54	$11.12
2021-07-02	$11.54	$11.50	$11.63	$11.50
2021-07-03	$11.50	$12.87	$13.56	$11.80
2021-07-04	$12.87	$12.84	$13.09	$12.84
2021-07-05	$12.84	$12.26	$12.26	$12.26
2021-07-06	$12.26	$12.46	$12.46	$12.46
2021-07-07	$12.46	$12.33	$12.33	$12.33
2021-07-08	$12.33	$13.14	$13.14	$11.96
2021-07-09	$13.14	$13.51	$13.51	$13.51
2021-07-10	$13.51	$13.40	$13.40	$13.40
2021-07-11	$13.40	$13.04	$13.69	$13.04
2021-07-12	$13.04	$12.60	$12.60	$12.60
2021-07-13	$12.60	$12.02	$12.47	$12.02
2021-07-14	$12.02	$12.05	$12.05	$12.05
2021-07-15	$12.05	$11.70	$11.70	$11.70
2021-07-16	$11.70	$11.53	$11.53	$11.53
2021-07-17	$11.53	$11.38	$11.58	$11.38
2021-07-18	$11.38	$11.39	$11.48	$11.34
2021-07-19	$11.39	$10.43	$11.05	$10.43
2021-07-20	$10.43	$10.01	$10.39	$10.01
2021-07-21	$10.01	$11.05	$11.20	$10.80
2021-07-22	$11.05	$11.10	$11.10	$11.10
2021-07-23	$11.10	$12.07	$13.63	$11.49
2021-07-24	$12.07	$12.89	$14.54	$12.19
2021-07-25	$12.89	$12.80	$13.30	$12.47
2021-07-26	$12.80	$12.61	$13.49	$12.61
2021-07-27	$12.61	$12.84	$13.37	$12.24
2021-07-28	$12.84	$12.15	$13.01	$12.08
2021-07-29	$12.15	$12.26	$12.26	$12.15
2021-07-30	$12.26	$13.16	$14.03	$12.93
2021-07-31	$13.16	$12.67	$12.92	$12.67
2021-08-01	$12.67	$12.26	$12.30	$12.05
2021-08-02	$12.26	$12.58	$12.58	$10.12
2021-08-03	$12.58	$12.23	$12.27	$12.10
2021-08-04	$12.23	$12.60	$12.79	$12.60
2021-08-05	$12.60	$13.35	$14.31	$12.97
2021-08-06	$14.10	$14.78	$14.78	$14.78
2021-08-07	$14.78	$15.38	$15.38	$15.38
2021-08-08	$15.38	$15.11	$15.11	$15.11
2021-08-09	$15.11	$15.96	$15.96	$15.96
2021-08-10	$15.96	$15.72	$15.72	$15.72
2021-08-11	$15.72	$15.71	$15.71	$15.71
2021-08-12	$15.71	$15.32	$15.32	$15.32
2021-08-13	$15.32	$16.49	$16.49	$16.49
2021-08-14	$16.49	$16.24	$16.24	$16.24
2021-08-15	$16.24	$16.21	$16.21	$16.21
2021-08-16	$16.21	$15.84	$15.84	$15.84
2021-08-17	$15.84	$15.41	$15.41	$15.41
2021-08-18	$15.41	$15.42	$15.42	$15.42
2021-08-19	$15.42	$16.12	$16.12	$16.12
2021-08-20	$16.12	$17.01	$17.01	$17.01
2021-08-21	$17.01	$16.85	$16.85	$16.85
2021-08-22	$16.85	$17.00	$17.00	$17.00
2021-08-23	$17.00	$17.07	$17.07	$17.07
2021-08-24	$17.07	$16.44	$16.44	$16.44
2021-08-25	$16.44	$16.89	$16.89	$16.89
2021-08-26	$16.89	$16.15	$16.15	$16.15
2021-08-27	$16.15	$16.93	$16.93	$16.93
2021-08-28	$16.93	$16.87	$16.87	$16.87
2021-08-29	$16.87	$16.82	$16.82	$16.82
2021-08-30	$16.82	$16.20	$16.20	$16.20
2021-08-31	$16.20	$16.26	$16.26	$16.26
2021-09-01	$16.26	$16.84	$16.84	$16.84
2021-09-02	$16.84	$16.99	$16.99	$16.99
2021-09-03	$16.99	$17.25	$17.25	$17.25
2021-09-04	$17.25	$17.22	$17.22	$17.22
2021-09-05	$17.22	$17.86	$17.86	$17.86
2021-09-06	$17.86	$18.17	$18.17	$18.17
2021-09-07	$18.17	$16.16	$16.16	$16.16
2021-09-08	$16.16	$15.89	$15.89	$15.89
2021-09-09	$15.89	$0.0004640	$16.00	$0.0004640
2021-09-10	$0.0004640	$16.26	$358.82	$0.0004480
2021-09-11	$16.26	$19.09	$21.88	$16.38
2021-09-12	$19.09	$16.39	$19.47	$16.12
2021-09-13	$16.39	$15.98	$17.52	$15.11
2021-09-14	$15.98	$15.84	$16.75	$15.84
2021-09-15	$15.84	$18.73	$19.59	$16.18
2021-09-16	$18.73	$18.91	$18.97	$18.58
2021-09-17	$18.91	$18.13	$18.73	$16.86
2021-09-18	$18.13	$37.64	$37.64	$18.52
2021-09-19	$37.64	$19.10	$36.81	$19.09
2021-09-20	$19.10	$18.90	$32.19	$17.35
2021-09-21	$18.90	$14.61	$24.34	$14.61
2021-09-22	$14.61	$16.64	$28.87	$11.85
2021-09-23	$16.64	$17.14	$17.14	$17.14
2021-09-24	$17.14	$15.92	$16.65	$15.92
2021-09-25	$15.92	$15.87	$16.66	$15.87
2021-09-26	$15.87	$16.23	$16.84	$14.86
2021-09-27	$16.23	$16.21	$18.31	$15.85
2021-09-28	$16.21	$15.29	$15.79	$15.13
2021-09-29	$15.29	$15.38	$16.30	$15.33
2021-09-30	$15.38	$15.99	$16.30	$15.91
2021-10-01	$15.99	$16.83	$17.91	$16.80
2021-10-02	$16.83	$17.41	$17.50	$16.66
2021-10-03	$17.41	$17.27	$17.86	$17.12
2021-10-04	$17.27	$17.22	$18.29	$17.22
2021-10-05	$17.22	$17.84	$20.97	$17.69
2021-10-06	$17.84	$18.26	$22.78	$18.19
2021-10-07	$18.26	$19.23	$20.65	$17.75
2021-10-08	$19.23	$18.66	$19.29	$18.39
2021-10-09	$18.66	$18.73	$19.04	$18.39
2021-10-10	$18.73	$17.59	$18.64	$17.59
2021-10-11	$17.59	$18.53	$19.53	$18.31
2021-10-12	$18.53	$18.27	$18.38	$17.26
2021-10-13	$18.27	$18.21	$19.10	$17.76
2021-10-14	$18.21	$18.65	$20.03	$18.14
2021-10-15	$18.65	$18.86	$20.06	$18.46
2021-10-16	$18.86	$19.18	$19.57	$18.43
2021-10-17	$19.18	$19.37	$19.75	$19.23
2021-10-18	$19.37	$18.65	$19.53	$18.65
2021-10-19	$18.65	$18.75	$19.41	$18.75
2021-10-20	$18.75	$19.22	$19.72	$18.47
2021-10-21	$19.22	$19.35	$19.35	$18.02
2021-10-22	$19.35	$19.20	$22.49	$18.85
2021-10-23	$19.20	$18.62	$19.40	$18.62
2021-10-24	$18.62	$18.23	$19.09	$18.23
2021-10-25	$18.23	$19.34	$22.24	$18.86
2021-10-26	$19.34	$19.04	$19.39	$18.49
2021-10-27	$19.04	$17.52	$18.45	$17.38
2021-10-28	$17.52	$17.87	$18.50	$17.68
2021-10-29	$17.87	$18.38	$18.47	$18.37
2021-10-30	$18.38	$17.63	$18.26	$17.61
2021-10-31	$17.63	$18.86	$19.58	$17.44
2021-11-01	$18.86	$18.61	$18.74	$18.18
2021-11-02	$18.61	$18.79	$19.81	$18.79
2021-11-03	$18.79	$18.90	$18.90	$18.69
2021-11-04	$18.90	$18.29	$18.55	$18.29
2021-11-05	$18.29	$18.70	$18.92	$18.17
2021-11-06	$18.70	$18.33	$18.85	$18.27
2021-11-07	$18.33	$19.57	$19.74	$18.76
2021-11-08	$19.57	$19.54	$20.89	$19.37
2021-11-09	$19.54	$18.60	$19.36	$18.20
2021-11-10	$18.60	$18.22	$18.49	$17.96
2021-11-11	$18.22	$18.71	$23.85	$18.20
2021-11-12	$18.71	$18.19	$18.52	$18.19
2021-11-13	$18.19	$18.90	$19.15	$18.07
2021-11-14	$18.90	$19.15	$20.50	$18.45
2021-11-15	$19.15	$18.25	$18.60	$18.01
2021-11-16	$18.25	$16.93	$17.86	$16.91
2021-11-17	$16.93	$16.82	$17.30	$16.73
2021-11-18	$16.82	$15.47	$16.56	$15.47
2021-11-19	$15.47	$16.68	$16.68	$15.80
2021-11-20	$16.68	$17.20	$17.42	$16.74
2021-11-21	$17.20	$17.35	$18.77	$16.64
2021-11-22	$17.35	$16.25	$17.56	$16.13
2021-11-23	$16.25	$16.41	$16.75	$16.30
2021-11-24	$16.41	$16.04	$16.45	$15.80
2021-11-25	$16.04	$17.05	$17.47	$16.42
2021-11-26	$17.05	$15.68	$15.80	$15.55
2021-11-27	$15.68	$15.76	$15.98	$15.76
2021-11-28	$15.76	$16.04	$16.83	$16.04
2021-11-29	$16.04	$16.15	$16.41	$16.13
2021-11-30	$16.15	$15.69	$15.99	$15.53
2021-12-01	$15.69	$15.54	$16.04	$15.54
2021-12-02	$15.54	$16.04	$17.95	$15.27
2021-12-03	$16.04	$15.71	$17.08	$15.22
2021-12-04	$15.71	$13.57	$14.73	$13.13
2021-12-05	$13.57	$13.46	$14.43	$13.43
2021-12-06	$13.46	$14.03	$16.42	$13.76
2021-12-07	$14.03	$13.71	$14.15	$13.65
2021-12-08	$13.71	$13.87	$13.90	$13.60
2021-12-09	$13.87	$12.84	$13.38	$12.84
2021-12-10	$12.84	$12.60	$12.82	$12.34
2021-12-11	$12.60	$12.86	$13.19	$12.80
2021-12-12	$12.86	$12.87	$13.12	$12.59
2021-12-13	$12.87	$11.48	$12.01	$11.04
2021-12-14	$11.48	$11.64	$12.01	$11.51
2021-12-15	$11.64	$11.99	$12.04	$11.37
2021-12-16	$11.99	$12.32	$12.41	$11.63
2021-12-17	$12.32	$11.37	$12.06	$11.36
2021-12-18	$11.37	$12.86	$13.70	$11.54
2021-12-19	$12.86	$14.78	$19.15	$12.44
2021-12-20	$14.78	$13.18	$16.07	$13.18
2021-12-21	$13.18	$13.21	$13.75	$12.80
2021-12-22	$13.21	$12.67	$13.23	$12.58
2021-12-23	$12.67	$13.33	$13.66	$13.25
2021-12-24	$13.33	$13.10	$13.77	$13.00
2021-12-25	$13.10	$13.55	$14.05	$12.90
2021-12-26	$13.55	$13.24	$13.66	$12.97
2021-12-27	$13.24	$13.36	$13.49	$13.17
2021-12-28	$13.36	$12.54	$12.54	$12.25
2021-12-29	$12.54	$12.23	$12.28	$11.86
2021-12-30	$12.23	$12.18	$12.48	$12.18
2021-12-31	$12.18	$11.89	$12.07	$11.72
2022-01-01	$11.89	$12.61	$12.61	$12.25
2022-01-02	$12.61	$12.49	$12.49	$12.20
2022-01-03	$12.49	$12.56	$12.56	$12.10
2022-01-04	$12.56	$12.51	$14.90	$12.33
2022-01-05	$12.51	$11.87	$12.00	$11.73
2022-01-06	$11.87	$12.10	$13.01	$11.61
2022-01-07	$12.10	$11.28	$11.96	$11.21
2022-01-08	$11.28	$11.12	$11.73	$10.89
2022-01-09	$11.12	$11.29	$11.36	$10.96
2022-01-10	$11.29	$10.83	$11.42	$10.77
2022-01-11	$10.83	$11.21	$11.28	$10.97
2022-01-12	$11.21	$11.60	$11.89	$11.33
2022-01-13	$11.60	$11.01	$11.43	$10.96
2022-01-14	$11.01	$11.50	$11.51	$11.08
2022-01-15	$11.50	$11.42	$11.59	$11.25
2022-01-16	$11.42	$11.49	$11.58	$11.33
2022-01-17	$11.49	$11.33	$12.84	$11.13
2022-01-18	$11.33	$13.31	$14.94	$11.30
2022-01-19	$13.31	$11.96	$13.69	$11.86
2022-01-20	$11.96	$11.04	$11.68	$11.03
2022-01-21	$11.04	$9.57	$10.33	$9.50
2022-01-22	$9.57	$8.97	$9.93	$8.18
2022-01-23	$8.97	$9.30	$9.90	$9.13
2022-01-24	$9.30	$9.07	$10.29	$8.94
2022-01-25	$9.07	$8.96	$9.61	$8.92
2022-01-26	$8.96	$8.98	$9.46	$8.84
2022-01-27	$8.98	$9.39	$10.52	$8.99
2022-01-28	$9.39	$9.38	$9.99	$9.27
2022-01-29	$9.38	$9.59	$10.59	$9.41
2022-01-30	$9.59	$9.20	$9.73	$9.19
2022-01-31	$9.20	$9.64	$9.82	$9.34
2022-02-01	$9.64	$9.51	$10.02	$9.46
2022-02-02	$9.51	$9.13	$9.55	$8.99
2022-02-03	$9.13	$9.56	$9.57	$9.15
2022-02-04	$9.56	$10.00	$10.65	$9.99
2022-02-05	$10.00	$10.04	$10.59	$9.87
2022-02-06	$10.04	$10.30	$10.48	$10.18
2022-02-07	$10.30	$10.66	$10.95	$10.54
2022-02-08	$10.66	$10.45	$10.95	$10.27
2022-02-09	$10.45	$10.79	$11.20	$10.41
2022-02-10	$10.79	$10.26	$11.39	$10.18
2022-02-11	$10.26	$10.05	$10.48	$9.96
2022-02-12	$10.05	$10.34	$10.72	$9.93
2022-02-13	$10.34	$9.92	$10.59	$9.89
2022-02-14	$9.92	$10.08	$10.27	$9.91
2022-02-15	$10.08	$10.88	$10.88	$10.36
2022-02-16	$10.88	$10.50	$10.72	$10.25
2022-02-17	$10.50	$9.57	$9.83	$9.52
2022-02-18	$9.57	$9.37	$9.85	$9.34
2022-02-19	$9.37	$9.34	$9.59	$9.23
2022-02-20	$9.34	$8.84	$9.05	$8.76
2022-02-21	$8.84	$8.02	$8.59	$8.02
2022-02-22	$8.02	$8.21	$8.28	$8.01
2022-02-23	$8.21	$8.39	$9.46	$7.99
2022-02-24	$8.39	$8.21	$8.94	$8.00
2022-02-25	$8.21	$8.36	$8.67	$8.19
2022-02-26	$8.36	$8.37	$8.62	$8.34
2022-02-27	$8.37	$7.97	$8.29	$7.86
2022-02-28	$7.97	$9.07	$10.18	$8.84
2022-03-01	$9.07	$9.08	$10.60	$9.06
2022-03-02	$9.08	$9.07	$9.20	$8.70
2022-03-03	$9.07	$8.85	$8.97	$8.53
2022-03-04	$8.85	$8.00	$8.20	$7.81
2022-03-05	$8.00	$8.22	$8.35	$7.55
2022-03-06	$8.22	$8.10	$8.25	$7.84
2022-03-07	$8.10	$7.85	$8.02	$7.69
2022-03-08	$7.85	$7.89	$8.15	$7.84
2022-03-09	$7.89	$8.29	$8.54	$8.10
2022-03-10	$8.29	$7.88	$8.12	$7.62
2022-03-11	$7.88	$7.77	$7.97	$7.59
2022-03-12	$7.77	$7.80	$8.39	$7.69
2022-03-13	$7.80	$7.82	$7.94	$7.49
2022-03-14	$7.82	$8.02	$8.45	$7.90
2022-03-15	$8.02	$7.85	$8.49	$7.80
2022-03-16	$7.85	$7.98	$8.26	$7.86
2022-03-17	$7.98	$8.05	$8.22	$7.90
2022-03-18	$8.05	$8.22	$8.50	$8.11
2022-03-19	$8.22	$8.94	$9.29	$8.30
2022-03-20	$8.94	$8.38	$8.76	$8.25
2022-03-21	$8.38	$8.57	$8.67	$8.31
2022-03-22	$8.57	$8.60	$9.11	$8.49
2022-03-23	$8.60	$8.86	$9.28	$8.67
2022-03-24	$8.86	$8.91	$9.33	$8.89
2022-03-25	$8.91	$9.20	$9.49	$8.87
2022-03-26	$9.20	$8.99	$9.25	$8.92
2022-03-27	$8.99	$9.54	$9.96	$9.41
2022-03-28	$9.54	$9.46	$9.79	$9.44
2022-03-29	$9.46	$9.88	$10.06	$9.52
2022-03-30	$9.88	$9.75	$9.88	$9.23
2022-03-31	$9.75	$9.40	$9.68	$9.18
2022-04-01	$9.40	$9.63	$9.82	$9.39
2022-04-02	$9.63	$9.59	$9.95	$9.31
2022-04-03	$9.59	$10.42	$12.17	$9.67
2022-04-04	$10.42	$10.49	$11.83	$10.28
2022-04-05	$10.49	$9.87	$10.42	$9.87
2022-04-06	$9.87	$9.21	$11.08	$9.07
2022-04-07	$9.21	$9.51	$9.87	$9.08
2022-04-08	$9.51	$9.22	$9.58	$9.09
2022-04-09	$9.22	$9.19	$9.67	$9.01
2022-04-10	$9.19	$9.28	$9.38	$8.86
2022-04-11	$9.28	$8.25	$8.82	$8.18
2022-04-12	$8.25	$8.32	$8.62	$8.29
2022-04-13	$8.32	$8.62	$8.66	$8.33
2022-04-14	$8.62	$8.34	$8.51	$8.13
2022-04-15	$8.34	$8.77	$8.86	$8.46
2022-04-16	$8.77	$8.61	$8.73	$8.45
2022-04-17	$8.61	$8.43	$8.64	$8.33
2022-04-18	$8.43	$8.70	$9.05	$8.55
2022-04-19	$8.70	$9.10	$9.10	$8.73
2022-04-20	$9.10	$9.02	$11.75	$8.90
2022-04-21	$9.02	$8.53	$8.99	$8.38
2022-04-22	$8.53	$8.42	$8.49	$8.22
2022-04-23	$8.42	$8.34	$8.39	$8.24
2022-04-24	$8.34	$8.25	$8.35	$8.20
2022-04-25	$8.25	$8.29	$8.53	$8.25
2022-04-26	$8.29	$7.73	$8.03	$7.65
2022-04-27	$7.73	$7.91	$8.04	$7.80
2022-04-28	$7.91	$8.40	$9.36	$7.99
2022-04-29	$8.40	$8.31	$8.69	$8.02
2022-04-30	$8.31	$8.11	$8.40	$7.86
2022-05-01	$8.11	$8.24	$8.49	$8.07
2022-05-02	$8.24	$8.26	$8.42	$8.01
2022-05-03	$8.26	$8.03	$8.09	$7.90
2022-05-04	$8.03	$8.21	$8.45	$8.04
2022-05-05	$8.21	$7.43	$7.67	$7.34
2022-05-06	$7.43	$7.23	$7.49	$7.10
2022-05-07	$7.23	$7.04	$9.66	$6.87
2022-05-08	$7.04	$6.64	$6.82	$6.45
2022-05-09	$6.64	$5.35	$5.91	$5.32
2022-05-10	$5.35	$5.33	$5.81	$5.25
2022-05-11	$5.33	$3.27	$5.18	$3.22
2022-05-12	$3.27	$2.79	$3.39	$2.54
2022-05-13	$2.79	$3.07	$3.55	$2.73
2022-05-14	$3.07	$3.48	$3.72	$3.11
2022-05-15	$3.48	$4.80	$5.83	$3.59
2022-05-16	$4.80	$4.66	$5.69	$4.11
2022-05-17	$4.66	$4.70	$5.59	$4.63
2022-05-18	$4.70	$4.59	$5.17	$4.33
2022-05-19	$4.59	$4.98	$5.88	$4.81
2022-05-20	$4.98	$4.76	$5.18	$4.59
2022-05-21	$4.76	$4.67	$4.83	$4.49
2022-05-22	$4.67	$4.69	$4.86	$4.60
2022-05-23	$4.69	$4.63	$4.64	$4.32
2022-05-24	$4.63	$4.65	$5.15	$4.47
2022-05-25	$4.65	$4.64	$5.10	$4.55
2022-05-26	$4.64	$4.25	$4.87	$4.16
2022-05-27	$4.25	$4.24	$4.37	$4.01
2022-05-28	$4.24	$4.45	$4.54	$4.31
2022-05-29	$4.45	$4.38	$4.55	$4.34
2022-05-30	$4.38	$4.67	$4.79	$4.55
2022-05-31	$4.67	$4.56	$4.71	$4.46
2022-06-01	$4.56	$4.38	$4.47	$4.15
2022-06-02	$4.38	$4.40	$4.55	$4.30
2022-06-03	$4.40	$4.51	$4.99	$4.25
2022-06-04	$4.51	$4.53	$4.68	$4.34
2022-06-05	$4.53	$4.42	$4.56	$4.34
2022-06-06	$4.42	$4.39	$4.64	$4.38
2022-06-07	$4.39	$4.36	$4.57	$4.27
2022-06-08	$4.36	$4.31	$4.80	$4.18
2022-06-09	$4.31	$4.36	$4.41	$4.09
2022-06-10	$4.36	$4.23	$4.50	$4.02
2022-06-11	$4.23	$3.86	$4.20	$3.79
2022-06-12	$3.86	$3.33	$3.80	$3.31
2022-06-13	$3.33	$3.07	$3.08	$2.61
2022-06-14	$3.07	$3.11	$3.21	$2.87
2022-06-15	$3.11	$3.17	$3.30	$3.05
2022-06-16	$3.17	$2.90	$2.97	$2.78
2022-06-17	$2.90	$3.07	$3.07	$2.90
2022-06-18	$3.07	$2.96	$3.03	$2.67
2022-06-19	$2.96	$3.14	$3.34	$3.08
2022-06-20	$3.14	$4.04	$5.25	$3.14
2022-06-21	$4.04	$3.57	$4.17	$3.55
2022-06-22	$3.57	$3.39	$3.71	$3.31
2022-06-23	$3.39	$3.84	$4.57	$3.45
2022-06-24	$3.84	$3.74	$4.51	$3.64
2022-06-25	$3.74	$3.74	$4.12	$3.58
2022-06-26	$3.74	$3.67	$3.85	$3.63
2022-06-27	$3.67	$3.70	$3.74	$3.47
2022-06-28	$3.70	$3.56	$3.72	$3.49
2022-06-29	$3.56	$6.21	$11.38	$3.48
2022-06-30	$6.21	$5.66	$10.50	$5.51
2022-07-01	$5.66	$5.07	$6.52	$4.84
2022-07-02	$5.07	$4.88	$5.83	$4.77
2022-07-03	$4.88	$5.27	$7.44	$4.66
2022-07-04	$5.27	$5.48	$6.55	$5.39
2022-07-05	$5.48	$5.44	$5.91	$5.30
2022-07-06	$5.44	$5.42	$5.76	$5.39
2022-07-07	$5.42	$5.40	$5.81	$5.28
2022-07-08	$5.40	$5.20	$5.51	$5.17
2022-07-09	$5.20	$5.50	$6.44	$5.19
2022-07-10	$5.50	$5.13	$5.42	$5.00
2022-07-11	$5.13	$5.01	$5.57	$4.84
2022-07-12	$5.01	$4.79	$4.98	$4.77
2022-07-13	$4.79	$4.93	$5.10	$4.66
2022-07-14	$4.93	$5.27	$6.49	$4.86
2022-07-15	$5.27	$5.13	$5.69	$5.03
2022-07-16	$5.13	$5.25	$5.51	$5.18
2022-07-17	$5.25	$5.28	$5.40	$5.00
2022-07-18	$5.28	$5.39	$6.34	$5.38
2022-07-19	$5.39	$5.41	$6.10	$5.38
2022-07-20	$5.41	$5.23	$5.76	$5.17
2022-07-21	$5.23	$5.75	$6.66	$5.14
2022-07-22	$5.75	$5.76	$6.51	$5.54
2022-07-23	$5.76	$5.76	$5.88	$5.51
2022-07-24	$5.76	$5.61	$5.92	$5.49
2022-07-25	$5.61	$5.39	$5.93	$5.14
2022-07-26	$5.39	$5.76	$6.13	$5.33
2022-07-27	$5.76	$5.77	$6.56	$5.75
2022-07-28	$5.77	$6.28	$6.86	$5.93
2022-07-29	$6.28	$8.35	$9.69	$6.15
2022-07-30	$8.35	$7.40	$8.79	$7.27
2022-07-31	$7.40	$7.26	$8.44	$6.99
2022-08-01	$7.26	$7.18	$7.98	$6.98
2022-08-02	$7.18	$6.86	$7.34	$6.68
2022-08-03	$6.86	$6.74	$7.21	$6.58
2022-08-04	$6.74	$6.84	$7.01	$6.68
2022-08-05	$6.84	$7.12	$7.43	$6.87
2022-08-06	$7.12	$7.29	$7.73	$6.95
2022-08-07	$7.29	$7.27	$7.58	$7.14
2022-08-08	$7.27	$7.29	$7.47	$7.16
2022-08-09	$7.29	$7.29	$7.35	$6.82
2022-08-10	$7.29	$7.33	$7.61	$7.19
2022-08-11	$7.33	$7.21	$7.35	$7.06
2022-08-12	$7.21	$7.36	$7.44	$7.20
2022-08-13	$7.36	$7.24	$7.37	$7.11
2022-08-14	$7.24	$7.13	$7.50	$7.03
2022-08-15	$7.13	$7.01	$7.07	$6.85
2022-08-16	$7.01	$6.98	$7.09	$6.86
2022-08-17	$6.98	$6.53	$6.90	$6.46
2022-08-18	$6.53	$6.68	$7.00	$6.43
2022-08-19	$6.68	$5.87	$6.38	$5.75
2022-08-20	$5.87	$6.13	$7.05	$5.95
2022-08-21	$6.13	$6.27	$6.72	$6.21
2022-08-22	$6.27	$6.06	$6.37	$5.96
2022-08-23	$6.06	$6.14	$6.42	$6.09
2022-08-24	$6.14	$6.23	$6.62	$6.06
2022-08-25	$6.23	$6.56	$6.94	$6.27
2022-08-26	$6.56	$5.90	$6.47	$5.83
2022-08-27	$5.90	$5.60	$5.92	$5.58
2022-08-28	$5.60	$5.46	$5.78	$5.44
2022-08-29	$5.46	$5.59	$5.67	$5.38
2022-08-30	$5.59	$5.51	$5.71	$5.41
2022-08-31	$5.51	$5.55	$5.64	$5.50
2022-09-01	$5.55	$5.80	$6.42	$5.50
2022-09-02	$5.80	$6.17	$6.72	$5.60
2022-09-03	$6.17	$5.97	$6.64	$5.92
2022-09-04	$5.97	$5.91	$6.11	$5.81
2022-09-05	$5.91	$5.76	$5.86	$5.72
2022-09-06	$5.76	$5.56	$5.68	$5.46
2022-09-07	$5.56	$5.94	$6.11	$5.68
2022-09-08	$5.94	$6.31	$6.83	$5.76
2022-09-09	$6.31	$6.42	$7.00	$6.41
2022-09-10	$6.42	$6.51	$6.65	$6.38
2022-09-11	$6.51	$6.75	$8.57	$6.44
2022-09-12	$6.75	$6.87	$7.28	$6.64
2022-09-13	$6.87	$5.93	$6.40	$5.41
2022-09-14	$5.93	$6.02	$6.08	$5.82
2022-09-15	$6.02	$6.07	$6.37	$5.72
2022-09-16	$6.07	$5.95	$6.10	$5.81
2022-09-17	$5.95	$6.15	$6.50	$5.86
2022-09-18	$6.15	$5.67	$6.04	$5.61
2022-09-19	$5.67	$5.70	$6.10	$5.61
2022-09-20	$5.70	$5.38	$5.55	$5.30
2022-09-21	$5.38	$5.49	$5.67	$5.08
2022-09-22	$5.49	$5.75	$5.84	$5.63
2022-09-23	$5.75	$5.68	$5.76	$5.61
2022-09-24	$5.68	$5.52	$5.65	$5.49
2022-09-25	$5.52	$5.38	$5.49	$5.35
2022-09-26	$5.38	$5.44	$5.57	$5.34
2022-09-27	$5.44	$5.35	$5.43	$5.25
2022-09-28	$5.35	$5.52	$5.61	$5.35
2022-09-29	$5.52	$5.65	$6.14	$5.47
2022-09-30	$5.65	$5.72	$6.36	$5.45
2022-10-01	$5.72	$5.58	$5.79	$5.52
2022-10-02	$5.58	$5.54	$5.56	$5.45
2022-10-03	$5.54	$5.57	$5.74	$5.56
2022-10-04	$5.57	$5.71	$6.04	$5.68
2022-10-05	$5.71	$5.71	$6.29	$5.58
2022-10-06	$5.71	$5.67	$6.02	$5.62
2022-10-07	$5.67	$5.63	$5.67	$5.52
2022-10-08	$5.63	$5.75	$5.94	$5.52
2022-10-09	$5.75	$5.72	$5.98	$5.68
2022-10-10	$5.72	$5.64	$5.69	$5.54
2022-10-11	$5.64	$5.53	$5.70	$5.53
2022-10-12	$5.53	$5.56	$5.66	$5.42
2022-10-13	$5.56	$5.49	$5.63	$5.37
2022-10-14	$5.49	$5.42	$5.63	$5.32
2022-10-15	$5.42	$5.59	$5.65	$5.35
2022-10-16	$5.59	$5.58	$5.78	$5.52
2022-10-17	$5.58	$5.45	$5.85	$5.42
2022-10-18	$5.45	$5.44	$5.58	$5.38
2022-10-19	$5.44	$5.40	$5.60	$5.37
2022-10-20	$5.40	$5.44	$5.55	$5.29
2022-10-21	$5.44	$5.42	$5.55	$5.37
2022-10-22	$5.42	$5.50	$5.57	$5.41
2022-10-23	$5.50	$5.61	$5.81	$5.57
2022-10-24	$5.61	$5.49	$5.61	$5.45
2022-10-25	$5.49	$5.55	$5.76	$5.51
2022-10-26	$5.55	$5.62	$5.79	$5.57
2022-10-27	$5.62	$5.47	$5.60	$5.44
2022-10-28	$5.47	$5.59	$5.67	$5.51
2022-10-29	$5.59	$5.57	$5.67	$5.55
2022-10-30	$5.57	$5.52	$5.67	$5.44
2022-10-31	$5.52	$5.55	$5.73	$5.46
2022-11-01	$5.55	$5.51	$5.57	$5.48
2022-11-02	$5.51	$5.45	$5.61	$5.34
2022-11-03	$5.45	$5.62	$5.87	$5.46
2022-11-04	$5.62	$6.06	$6.60	$5.87
2022-11-05	$6.06	$5.81	$6.10	$5.77
2022-11-06	$5.81	$5.75	$5.96	$5.62
2022-11-07	$5.75	$5.81	$6.09	$5.54
2022-11-08	$5.81	$5.06	$5.39	$4.91
2022-11-09	$5.06	$4.08	$4.37	$3.91
2022-11-10	$4.08	$4.59	$4.67	$4.37
2022-11-11	$4.59	$4.48	$4.51	$4.33
2022-11-12	$4.48	$4.34	$4.45	$4.18
2022-11-13	$4.34	$4.23	$4.30	$3.95
2022-11-14	$4.23	$4.12	$4.31	$4.07
2022-11-15	$4.12	$4.18	$4.32	$4.16
2022-11-16	$4.18	$4.08	$4.23	$4.03
2022-11-17	$4.08	$4.19	$4.29	$4.03
2022-11-18	$4.19	$4.10	$4.20	$4.01
2022-11-19	$4.10	$4.37	$4.61	$4.04
2022-11-20	$4.37	$4.34	$5.27	$4.24
2022-11-21	$4.34	$4.05	$4.28	$3.99
2022-11-22	$4.05	$4.14	$4.30	$4.10
2022-11-23	$4.14	$4.24	$4.42	$4.21
2022-11-24	$4.24	$4.31	$4.36	$4.19
2022-11-25	$4.31	$4.37	$4.74	$4.22
2022-11-26	$4.37	$4.36	$4.56	$4.26
2022-11-27	$4.36	$4.44	$4.49	$4.30
2022-11-28	$4.44	$4.35	$4.80	$4.18
2022-11-29	$4.35	$4.38	$4.47	$4.34
2022-11-30	$4.38	$4.59	$4.80	$4.48
2022-12-01	$4.59	$4.44	$4.54	$4.39
2022-12-02	$4.44	$4.45	$4.51	$4.40
2022-12-03	$4.45	$4.39	$4.49	$4.31
2022-12-04	$4.39	$4.46	$5.06	$4.43
2022-12-05	$4.46	$4.59	$5.00	$4.37
2022-12-06	$4.59	$4.60	$5.27	$4.50
2022-12-07	$4.60	$4.46	$4.61	$4.41
2022-12-08	$4.46	$4.54	$4.86	$4.53
2022-12-09	$4.54	$4.55	$4.67	$4.47
2022-12-10	$4.55	$4.79	$5.04	$4.50
2022-12-11	$4.79	$4.61	$5.64	$4.57
2022-12-12	$4.61	$4.62	$4.82	$4.55
2022-12-13	$4.62	$4.66	$4.89	$4.50
2022-12-14	$4.66	$4.75	$4.79	$4.59
2022-12-15	$4.75	$4.58	$4.64	$4.43
2022-12-16	$4.58	$4.26	$4.42	$4.23
2022-12-17	$4.26	$4.32	$4.55	$4.20
2022-12-18	$4.32	$4.28	$4.45	$4.20
2022-12-19	$4.28	$4.11	$4.26	$4.06
2022-12-20	$4.11	$4.19	$4.35	$4.13
2022-12-21	$4.19	$4.17	$4.29	$4.11
2022-12-22	$4.17	$4.12	$4.20	$4.07
2022-12-23	$4.12	$4.10	$4.18	$4.00
2022-12-24	$4.10	$4.16	$4.41	$4.11
2022-12-25	$4.16	$4.13	$4.25	$4.12
2022-12-26	$4.13	$4.13	$4.25	$3.98
2022-12-27	$4.13	$4.11	$4.13	$4.01
2022-12-28	$4.11	$4.02	$4.09	$3.97
2022-12-29	$4.02	$3.95	$4.15	$3.88
2022-12-30	$3.95	$3.72	$4.06	$3.69
2022-12-31	$3.72	$3.83	$4.35	$3.64
2023-01-01	$3.83	$3.84	$3.94	$3.76
2023-01-02	$3.84	$3.83	$3.90	$3.67
2023-01-03	$3.83	$3.87	$4.03	$3.78
2023-01-04	$3.87	$3.95	$4.04	$3.85
2023-01-05	$3.95	$3.91	$4.00	$3.88
2023-01-06	$3.91	$3.91	$3.96	$3.80
2023-01-07	$3.91	$3.89	$4.28	$3.84
2023-01-08	$3.89	$3.97	$4.05	$3.89
2023-01-09	$3.97	$4.02	$4.10	$3.93
2023-01-10	$4.02	$4.11	$4.16	$4.04
2023-01-11	$4.11	$4.20	$4.28	$4.10
2023-01-12	$4.20	$4.06	$4.41	$4.04
2023-01-13	$4.06	$4.26	$4.46	$4.26
2023-01-14	$4.26	$4.42	$4.52	$4.26
2023-01-15	$4.42	$4.50	$4.66	$4.39
2023-01-16	$4.50	$4.56	$4.68	$4.44
2023-01-17	$4.56	$4.55	$4.95	$4.53
2023-01-18	$4.55	$4.23	$4.50	$4.21
2023-01-19	$4.23	$4.40	$4.52	$4.29
2023-01-20	$4.40	$4.61	$4.79	$4.56
2023-01-21	$4.61	$4.55	$4.68	$4.44
2023-01-22	$4.55	$4.76	$4.87	$4.48
2023-01-23	$4.76	$4.76	$4.93	$4.71
2023-01-24	$4.76	$4.68	$4.77	$4.62
2023-01-25	$4.68	$4.62	$4.78	$4.58
2023-01-26	$4.62	$4.76	$4.82	$4.60
2023-01-27	$4.76	$4.90	$5.15	$4.73
2023-01-28	$4.90	$4.83	$5.03	$4.74
2023-01-29	$4.83	$4.99	$5.03	$4.84
2023-01-30	$4.99	$4.68	$4.81	$4.61
2023-01-31	$4.68	$4.72	$4.80	$4.69
2023-02-01	$4.72	$4.85	$4.97	$4.78
2023-02-02	$4.85	$4.78	$4.83	$4.73
2023-02-03	$4.78	$4.82	$4.88	$4.74
2023-02-04	$4.82	$4.90	$4.94	$4.78
2023-02-05	$4.90	$4.81	$4.93	$4.73
2023-02-06	$4.81	$5.10	$5.15	$4.76
2023-02-07	$5.10	$5.64	$6.57	$5.20
2023-02-08	$5.64	$5.18	$5.73	$5.05
2023-02-09	$5.18	$4.84	$5.45	$4.74
2023-02-10	$4.84	$4.87	$4.96	$4.73
2023-02-11	$4.87	$5.00	$5.15	$4.86
2023-02-12	$5.00	$4.89	$5.11	$4.87
2023-02-13	$4.89	$4.72	$4.96	$4.64
2023-02-14	$4.72	$4.79	$4.93	$4.79
2023-02-15	$4.79	$5.13	$5.43	$5.07
2023-02-16	$5.13	$4.92	$5.09	$4.74
2023-02-17	$4.92	$5.26	$5.33	$5.13
2023-02-18	$5.26	$5.20	$5.40	$5.20
2023-02-19	$5.20	$5.32	$5.39	$5.11
2023-02-20	$5.32	$5.51	$5.54	$5.33
2023-02-21	$5.51	$5.33	$5.57	$5.27
2023-02-22	$5.33	$5.32	$5.69	$5.23
2023-02-23	$5.32	$5.46	$5.58	$5.20
2023-02-24	$5.46	$5.21	$5.36	$5.12
2023-02-25	$5.21	$5.60	$5.81	$5.11
2023-02-26	$5.60	$5.36	$5.72	$5.33
2023-02-27	$5.36	$5.27	$5.36	$5.15
2023-02-28	$5.27	$5.10	$5.21	$5.02
2023-03-01	$5.10	$5.12	$5.28	$5.06
2023-03-02	$5.12	$4.93	$5.10	$4.91
2023-03-03	$4.93	$4.65	$4.76	$4.63
2023-03-04	$4.65	$4.58	$4.82	$4.52
2023-03-05	$4.58	$4.64	$4.83	$4.59
2023-03-06	$4.64	$4.61	$4.74	$4.57
2023-03-07	$4.61	$4.50	$4.61	$4.47
2023-03-08	$4.50	$4.43	$4.46	$4.38
2023-03-09	$4.43	$4.12	$4.21	$4.07
2023-03-10	$4.12	$4.28	$4.28	$4.07
2023-03-11	$4.28	$4.18	$4.36	$4.15
2023-03-12	$4.18	$4.41	$4.63	$4.40
2023-03-13	$4.41	$4.60	$4.93	$4.59
2023-03-14	$4.60	$4.63	$4.72	$4.45
2023-03-15	$4.63	$4.39	$4.65	$4.35
2023-03-16	$4.39	$6.75	$7.69	$4.50
2023-03-17	$6.75	$5.82	$8.41	$5.57
2023-03-18	$5.82	$5.46	$5.82	$5.31
2023-03-19	$5.46	$5.35	$5.69	$5.25
2023-03-20	$5.35	$5.06	$5.40	$4.97
2023-03-21	$5.06	$5.04	$5.34	$4.90
2023-03-22	$5.04	$4.83	$5.12	$4.68
2023-03-23	$4.83	$5.12	$5.51	$4.92
2023-03-24	$5.12	$4.83	$5.02	$4.73
2023-03-25	$4.83	$4.77	$4.95	$4.77
2023-03-26	$4.77	$4.85	$4.92	$4.83
2023-03-27	$4.85	$4.71	$4.93	$4.64
2023-03-28	$4.71	$4.80	$4.87	$4.71
2023-03-29	$4.80	$4.82	$5.04	$4.80
2023-03-30	$4.82	$4.72	$4.87	$4.63
2023-03-31	$4.72	$4.88	$5.25	$4.73
2023-04-01	$4.88	$4.83	$4.91	$4.81
2023-04-02	$4.83	$4.70	$4.85	$4.69
2023-04-03	$4.70	$4.61	$4.71	$4.57
2023-04-04	$4.61	$4.65	$4.71	$4.57
2023-04-05	$4.65	$4.67	$4.73	$4.57
2023-04-06	$4.67	$4.65	$4.67	$4.57
2023-04-07	$4.65	$4.64	$4.67	$4.54
2023-04-08	$4.64	$4.69	$4.80	$4.53
2023-04-09	$4.69	$5.41	$6.58	$4.74
2023-04-10	$5.41	$4.96	$6.10	$4.93
2023-04-11	$4.96	$4.91	$5.06	$4.90
2023-04-12	$4.91	$5.10	$5.94	$4.83
2023-04-13	$5.10	$5.07	$5.18	$4.98
2023-04-14	$5.07	$5.14	$5.25	$4.99
2023-04-15	$5.14	$5.12	$5.25	$5.06
2023-04-16	$5.12	$5.14	$5.26	$5.12
2023-04-17	$5.14	$5.35	$5.69	$4.99
2023-04-18	$5.35	$5.56	$6.94	$5.47
2023-04-19	$5.56	$5.21	$5.39	$5.07
2023-04-20	$5.21	$5.09	$5.18	$5.04
2023-04-21	$5.09	$4.96	$5.02	$4.78
2023-04-22	$4.96	$5.01	$5.07	$4.91
2023-04-23	$5.01	$5.04	$5.37	$4.90
2023-04-24	$5.04	$4.89	$5.15	$4.89
2023-04-25	$4.89	$5.03	$5.14	$4.94
2023-04-26	$5.03	$4.98	$5.14	$4.85
2023-04-27	$4.98	$5.03	$5.16	$4.94
2023-04-28	$5.03	$4.95	$5.03	$4.92
2023-04-29	$4.95	$4.98	$5.02	$4.92
2023-04-30	$4.98	$4.90	$4.99	$4.80
2023-05-01	$4.90	$4.75	$4.90	$4.66
2023-05-02	$4.75	$4.99	$5.18	$4.80
2023-05-03	$4.99	$4.92	$5.29	$4.86
2023-05-04	$4.92	$4.91	$4.97	$4.85
2023-05-05	$4.91	$4.91	$5.17	$4.91
2023-05-06	$4.91	$4.91	$5.20	$4.80
2023-05-07	$4.91	$4.76	$5.02	$4.76
2023-05-08	$4.76	$4.43	$4.72	$4.42
2023-05-09	$4.43	$4.45	$4.50	$4.39
2023-05-10	$4.45	$4.49	$4.52	$4.34
2023-05-11	$4.49	$4.18	$4.41	$4.12
2023-05-12	$4.18	$4.28	$4.34	$4.03
2023-05-13	$4.28	$4.24	$4.32	$4.20
2023-05-14	$4.24	$4.22	$4.29	$4.19
2023-05-15	$4.22	$4.31	$4.37	$4.18
2023-05-16	$4.31	$4.29	$4.34	$4.26
2023-05-17	$4.29	$4.33	$4.38	$4.30
2023-05-18	$4.33	$4.30	$4.33	$4.23
2023-05-19	$4.30	$4.52	$5.48	$4.30
2023-05-20	$4.52	$4.36	$4.56	$4.35
2023-05-21	$4.36	$4.27	$4.34	$4.20
2023-05-22	$4.27	$4.28	$4.36	$4.22
2023-05-23	$4.28	$4.27	$4.36	$4.23
2023-05-24	$4.27	$4.19	$4.21	$4.12
2023-05-25	$4.19	$4.20	$4.30	$4.18
2023-05-26	$4.20	$4.25	$4.33	$4.21
2023-05-27	$4.25	$4.31	$4.34	$4.24
2023-05-28	$4.31	$4.37	$4.52	$4.36
2023-05-29	$4.37	$4.26	$4.36	$4.25
2023-05-30	$4.26	$4.28	$4.32	$4.22
2023-05-31	$4.28	$4.28	$4.80	$4.17
2023-06-01	$4.28	$4.22	$4.38	$4.21
2023-06-02	$4.22	$4.30	$4.37	$4.27
2023-06-03	$4.30	$4.29	$4.32	$4.25
2023-06-04	$4.29	$4.30	$4.38	$4.28
2023-06-05	$4.30	$4.10	$4.15	$4.06
2023-06-06	$4.10	$4.25	$4.46	$4.25
2023-06-07	$4.25	$4.02	$4.15	$3.98
2023-06-08	$4.02	$4.10	$4.13	$3.99
2023-06-09	$4.10	$4.09	$4.14	$4.07
2023-06-10	$4.09	$3.71	$4.05	$3.71
2023-06-11	$3.71	$3.74	$3.98	$3.72
2023-06-12	$3.74	$3.73	$3.97	$3.69
2023-06-13	$3.73	$3.80	$3.83	$3.72
2023-06-14	$3.80	$3.73	$3.74	$3.65
2023-06-15	$3.73	$3.70	$3.80	$3.69
2023-06-16	$3.70	$3.79	$3.90	$3.76
2023-06-17	$3.79	$4.03	$4.17	$3.80
2023-06-18	$4.03	$4.09	$4.31	$3.96
2023-06-19	$4.09	$4.33	$4.60	$4.16
2023-06-20	$4.33	$4.33	$4.74	$4.30
2023-06-21	$4.33	$4.41	$4.60	$4.31
2023-06-22	$4.41	$4.27	$4.43	$4.21
2023-06-23	$4.27	$4.28	$4.44	$4.23
2023-06-24	$4.28	$4.25	$4.35	$4.20
2023-06-25	$4.25	$4.32	$4.38	$4.19
2023-06-26	$4.32	$4.28	$4.35	$4.21
2023-06-27	$4.28	$4.22	$4.39	$4.13
2023-06-28	$4.22	$3.93	$4.16	$3.85
2023-06-29	$3.93	$3.94	$4.05	$3.87
2023-06-30	$3.94	$4.01	$4.04	$3.90
2023-07-01	$4.01	$4.02	$4.06	$3.94
2023-07-02	$4.02	$4.02	$4.07	$3.96
2023-07-03	$4.02	$4.10	$4.27	$4.07
2023-07-04	$4.10	$4.09	$4.20	$4.00
2023-07-05	$4.09	$3.99	$4.45	$3.94
2023-07-06	$3.99	$3.81	$3.93	$3.78
2023-07-07	$3.81	$3.85	$4.09	$3.80
2023-07-08	$3.85	$3.94	$4.13	$3.82
2023-07-09	$3.94	$3.87	$3.93	$3.84
2023-07-10	$3.87	$3.89	$4.00	$3.83
2023-07-11	$3.89	$3.94	$4.15	$3.90
2023-07-12	$3.94	$3.92	$3.95	$3.84
2023-07-13	$3.92	$4.05	$4.11	$3.99
2023-07-14	$4.05	$3.98	$4.02	$3.87
2023-07-15	$3.98	$3.98	$4.06	$3.96
2023-07-16	$3.98	$3.91	$4.20	$3.86
2023-07-17	$3.91	$3.90	$3.92	$3.84
2023-07-18	$3.90	$3.94	$4.09	$3.86
2023-07-19	$3.94	$3.89	$3.96	$3.87
2023-07-20	$3.89	$3.88	$3.91	$3.85
2023-07-21	$3.88	$3.88	$3.95	$3.88
2023-07-22	$3.88	$3.93	$4.02	$3.86
2023-07-23	$3.93	$3.97	$4.04	$3.92
2023-07-24	$3.97	$3.81	$4.00	$3.78
2023-07-25	$3.81	$3.99	$4.27	$3.79
2023-07-26	$3.99	$4.14	$4.36	$3.93
2023-07-27	$4.14	$4.25	$4.84	$4.03
2023-07-28	$4.25	$4.22	$4.39	$4.12
2023-07-29	$4.22	$4.22	$4.28	$4.12
2023-07-30	$4.22	$4.12	$4.26	$4.06
2023-07-31	$4.12	$4.05	$4.16	$4.05
2023-08-01	$4.05	$4.19	$4.31	$4.10
2023-08-02	$4.19	$4.12	$4.20	$4.07
2023-08-03	$4.12	$4.07	$4.17	$4.07
2023-08-04	$4.07	$4.09	$4.15	$3.97
2023-08-05	$4.09	$4.04	$4.10	$4.01
2023-08-06	$4.04	$4.32	$4.62	$4.04
2023-08-07	$4.32	$4.16	$4.75	$4.11
2023-08-08	$4.16	$4.18	$4.26	$4.15
2023-08-09	$4.18	$4.18	$4.25	$4.12
2023-08-10	$4.18	$4.13	$4.16	$4.09
2023-08-11	$4.13	$4.13	$4.17	$4.09
2023-08-12	$4.12	$4.14	$4.16	$4.10
2023-08-13	$4.12	$4.11	$4.16	$4.07
2023-08-14	$4.11	$4.11	$4.18	$4.08
2023-08-15	$4.11	$4.02	$4.14	$4.01
2023-08-16	$4.02	$3.95	$4.23	$3.82
2023-08-17	$3.95	$3.75	$3.99	$3.62
2023-08-18	$3.75	$3.78	$3.98	$3.63
2023-08-19	$3.78	$3.89	$3.91	$3.79
2023-08-20	$3.89	$4.00	$4.08	$3.88
2023-08-21	$4.00	$4.01	$4.06	$3.94
2023-08-22	$4.01	$4.08	$4.09	$3.95
2023-08-23	$4.08	$4.07	$4.14	$4.03
2023-08-24	$4.07	$3.97	$4.06	$3.96
2023-08-25	$3.97	$4.00	$4.00	$3.89
2023-08-26	$4.00	$4.01	$4.04	$3.93
2023-08-27	$4.01	$4.04	$4.05	$3.98
2023-08-28	$4.04	$4.06	$4.29	$3.99
2023-08-29	$4.06	$4.04	$4.36	$4.00
2023-08-30	$4.04	$4.08	$4.12	$3.94
2023-08-31	$4.08	$3.99	$3.99	$3.81
2023-09-01	$3.99	$4.00	$4.13	$3.91
2023-09-02	$4.00	$4.17	$4.51	$4.00
2023-09-03	$4.17	$5.51	$7.03	$4.13
2023-09-04	$5.51	$4.30	$6.16	$4.17
2023-09-05	$4.30	$4.04	$4.30	$4.00
2023-09-06	$4.04	$4.04	$4.26	$3.97
2023-09-07	$4.04	$4.05	$4.16	$4.04
2023-09-08	$4.05	$4.05	$4.10	$3.94
2023-09-09	$4.05	$4.11	$4.34	$4.02
2023-09-10	$4.11	$3.92	$4.12	$3.92
2023-09-11	$3.92	$3.78	$3.87	$3.75
2023-09-12	$3.78	$3.78	$3.88	$3.75
2023-09-13	$3.78	$3.85	$3.92	$3.82
2023-09-14	$3.85	$3.84	$4.04	$3.82
2023-09-15	$3.84	$3.91	$3.95	$3.83
2023-09-16	$3.91	$4.00	$4.07	$3.90
2023-09-17	$4.00	$4.01	$4.34	$3.86
2023-09-18	$4.01	$4.05	$4.31	$3.95
2023-09-19	$4.05	$4.02	$4.14	$4.00
2023-09-20	$4.02	$4.03	$4.07	$3.94
2023-09-21	$4.03	$4.06	$4.09	$3.89
2023-09-22	$4.06	$4.04	$4.13	$4.02
2023-09-23	$4.04	$4.05	$4.09	$3.97
2023-09-24	$4.05	$3.97	$4.20	$3.92
2023-09-25	$3.97	$4.01	$4.09	$3.95
2023-09-26	$4.01	$3.95	$4.00	$3.92
2023-09-27	$3.95	$3.95	$3.98	$3.85
2023-09-28	$3.95	$4.03	$4.21	$4.00
2023-09-29	$4.03	$4.01	$4.08	$3.97
2023-09-30	$4.01	$4.02	$4.05	$3.96
2023-10-01	$4.04	$4.09	$4.29	$4.08
2023-10-02	$4.09	$4.06	$4.10	$3.92
2023-10-03	$4.04	$4.00	$4.11	$3.98
2023-10-04	$4.00	$3.99	$4.33	$3.98
2023-10-05	$3.99	$3.97	$3.99	$3.90
2023-10-06	$3.97	$4.04	$4.11	$3.98
2023-10-07	$4.04	$4.03	$4.09	$3.98
2023-10-08	$4.02	$3.97	$4.02	$3.94
2023-10-09	$3.97	$4.12	$4.24	$3.91
2023-10-10	$4.12	$3.99	$4.12	$3.96
2023-10-11	$3.98	$4.01	$4.07	$3.91
2023-10-12	$4.01	$3.84	$3.99	$3.83
2023-10-13	$3.82	$3.95	$4.06	$3.82
2023-10-14	$3.95	$4.02	$4.15	$3.92
2023-10-15	$4.02	$3.97	$4.15	$3.97
2023-10-16	$3.97	$4.07	$4.21	$3.96
2023-10-17	$4.08	$4.03	$4.07	$3.96
2023-10-18	$4.03	$4.02	$4.08	$3.93
2023-10-19	$4.02	$4.03	$4.15	$3.98
2023-10-20	$4.03	$4.09	$4.24	$4.02
2023-10-21	$4.09	$4.14	$4.32	$4.08
2023-10-22	$4.14	$4.15	$4.19	$4.07
2023-10-23	$4.15	$4.27	$4.65	$4.18
2023-10-24	$4.27	$4.23	$4.40	$4.15
2023-10-25	$4.23	$4.24	$4.36	$4.17
2023-10-26	$4.24	$4.27	$4.35	$4.20
2023-10-27	$4.27	$4.26	$4.41	$4.24
2023-10-28	$4.26	$4.30	$4.36	$4.23
2023-10-29	$4.30	$4.26	$4.44	$4.26
2023-10-30	$4.26	$4.34	$4.35	$4.25
2023-10-31	$4.34	$4.24	$4.36	$4.21
2023-11-01	$4.24	$4.29	$4.43	$4.26
2023-11-02	$4.29	$4.31	$4.38	$4.19
2023-11-03	$4.31	$4.23	$4.32	$4.18
2023-11-04	$4.23	$4.31	$4.42	$4.25
2023-11-05	$4.31	$4.40	$4.56	$4.27
2023-11-06	$4.40	$4.40	$4.55	$4.32
2023-11-07	$4.40	$4.44	$4.50	$4.36
2023-11-08	$4.44	$4.43	$4.52	$4.41
2023-11-09	$4.43	$4.40	$4.57	$4.35
2023-11-10	$4.40	$4.53	$4.58	$4.42
2023-11-11	$4.53	$4.49	$4.66	$4.44
2023-11-12	$4.49	$4.55	$4.71	$4.44
2023-11-13	$4.55	$4.37	$4.62	$4.36
2023-11-14	$4.37	$4.32	$4.39	$4.16
2023-11-15	$4.32	$4.46	$4.73	$4.46
2023-11-16	$4.46	$4.37	$4.41	$4.26
2023-11-17	$4.37	$4.34	$4.46	$4.30
2023-11-18	$4.34	$4.34	$4.44	$4.19
2023-11-19	$4.34	$4.42	$4.63	$4.39
2023-11-20	$4.42	$4.47	$4.57	$4.41
2023-11-21	$4.47	$4.22	$4.36	$4.08
2023-11-22	$4.22	$4.36	$4.44	$4.22
2023-11-23	$4.36	$4.35	$4.53	$4.30
2023-11-24	$4.35	$4.39	$4.51	$4.35
2023-11-25	$4.39	$4.42	$4.56	$4.39
2023-11-26	$4.42	$4.45	$4.50	$4.38
2023-11-27	$4.45	$4.62	$4.76	$4.34
2023-11-28	$4.62	$4.53	$4.70	$4.44
2023-11-29	$4.51	$4.51	$4.56	$4.46

Pair	Austausch
PROM/USDT	ascendex
PROM/BTC	binance
PROM/USDT	binance
PROM/USDT	binanceusa
PROM/USDT	bitget
PROM/BTC	bitrue
PROM/BTC	bittrex
PROM/USDT	coinex
PROM/ETH	gateio
PROM/USDT	gateio
PROM/USDT	hitbtc
PROM/USDT	huobipro
PROM/BTC	kucoin
PROM/USDT	kucoin
PROM/USDT	latoken
PROM/BTC	nominex
PROM/USDT	nominex
PROM/BTC	upbit

Prom

Beschreibung

Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.

Vollständiger Name	Prometeus (PROM)
Anfangsdatum	N/A
Algorithmus	ETH Token
Beweisart	N/A
Webseite	https://prometeus.io/
Twitter	@Prometeus_net
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	18,250,000 PROM
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Prometeus (PROM) News

Robinhood and Revolut Are Now Consi...

Kamala Harris Promotes U.S. Dominan...

Magic Mushrooms Are a Promising Tre...

Arizona Campaign Office of VP Kamal...

Kamala Harris Promises to Aid Crypt...

Kamala Harris Pledges Crypto Growth...

Verbunden Coins

Wakanda Inu

Liza

Overnight

Ethos Reserve N...

NexAI

Chappyz

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

Prom
PROM

Prom Preis
$5.37

Prom 24h Vol
$2,164,664

Prom Marktkapitalisierung
$97,969,781

Diagramme

6566

51.43%

Prom PROM

Prom Preis $5.37

Prom 24h Vol $2,164,664

Prom Marktkapitalisierung $97,969,781

Diagramme

Beschreibung

Prom
PROM

Prom Preis
$5.37

Prom 24h Vol
$2,164,664

Prom Marktkapitalisierung
$97,969,781