Secret - Leben Secret Preis und Marktkapitalisierung

Secret Rang 309

$0.454512

Secret Rang 309

Webseite Twitter

268,632,080 SCRT

24h Vol

112 BTC

1 H

-1.03 %

24 H

-4.25 %

7 d

-15.83 %

Heute Secret Preis in US-Dollar ist derzeit 0.4545 USD, und wenn in konvertiert Bitcoin ist 0.00001040 BTC. Insgesamt 268,632,080 SCRT sind derzeit auf dem Markt im Umlauf. Secret Die Preise erfahren derzeit eine Änderung von -4.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.049 M US dollars Secret wurde gehandelt Krypto-Austausch. Erhalten Secret's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Secret

Symbol

SCRT

Algorithmus

X11

BTC Preis

0.00001040 BTC

BTC Markt

2,794 BTC

BTC 24h Vol

112 BTC

Insgesamt abgebaute Münzen

268,632,080 SCRT

-1.03 %

24h

-4.25 %

-15.83 %

Twitter

Secret

Webseite

Secret

Share Secret Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-06-01	$0.0226600	$0.0227400	$0.0227400	$0.0227400
2018-06-03	$0.0230100	$0.0185300	$0.0347400	$0.0176000
2018-06-04	$0.0185300	$0.0231800	$0.0252900	$0.0180100
2018-06-05	$0.0233400	$0.0267000	$0.0267000	$0.0237300
2018-06-06	$0.0260900	$0.0262000	$0.0262000	$0.0262000
2018-06-07	$0.0261300	$0.0241800	$0.0262600	$0.0241800
2018-06-08	$0.0241800	$0.0260100	$0.0260100	$0.0239500
2018-06-09	$0.0260100	$0.0256200	$0.0256200	$0.0256200
2018-06-11	$0.0231000	$0.0235500	$0.0235500	$0.0234900
2018-06-12	$0.0235600	$0.0224200	$0.0224200	$0.0224200
2018-06-15	$0.0227200	$0.0221300	$0.0221300	$0.0218800
2018-06-19	$0.0232300	$0.0260900	$0.0260900	$0.0233200
2018-06-21	$0.0261700	$0.0231900	$0.0260100	$0.0231900
2018-06-28	$0.0211900	$0.0200200	$0.0202600	$0.0200200
2018-06-29	$0.0200200	$0.0211500	$0.0211500	$0.0211500
2018-06-30	$0.0211500	$0.0239500	$0.0239500	$0.0217700
2018-07-01	$0.0239500	$0.0237700	$0.0237700	$0.0237700
2018-07-05	$0.0247100	$0.0246400	$0.0246400	$0.0245100
2018-07-07	$0.0248900	$0.0268300	$0.0268300	$0.0254800
2018-07-08	$0.0268300	$0.0267000	$0.0267000	$0.0266300
2018-07-10	$0.0265400	$0.0251000	$0.0251000	$0.0251000
2018-07-11	$0.0251000	$0.0254500	$0.0254500	$0.0254500
2018-07-12	$0.0254500	$0.0262000	$0.0262700	$0.0248900
2018-07-13	$0.0262000	$0.0261700	$0.0272200	$0.0261000
2018-07-19	$0.0310100	$0.0268400	$0.0376900	$0.0268400
2018-07-24	$0.0277100	$0.0321600	$0.0321600	$0.0301400
2018-07-26	$0.0312900	$0.0297600	$0.0309600	$0.0297600
2018-08-03	$0.0282800	$0.0282600	$0.0282600	$0.0271500
2018-08-10	$0.0250000	$0.0229500	$0.0235100	$0.0229500
2018-08-15	$0.0231200	$0.0217700	$0.0234000	$0.0217700
2018-08-28	$0.0240000	$0.0179400	$0.0246100	$0.0179400
2018-09-01	$0.0177800	$0.0277300	$0.0277300	$0.0182200
2018-09-02	$0.0277300	$0.0185500	$0.0281100	$0.0185500
2018-09-07	$0.0228700	$0.0225100	$0.0225100	$0.0225100
2018-09-10	$0.0219300	$0.0218200	$0.0222000	$0.0218200
2018-09-13	$0.0218600	$0.0241500	$0.0241500	$0.0223300
2018-09-14	$0.0241500	$0.0241300	$0.0241300	$0.0241300
2018-09-18	$0.0284300	$0.0287500	$0.0288100	$0.0161200
2018-10-15	$0.0284400	$0.0189100	$0.0299500	$0.0188500
2018-10-16	$0.0189100	$0.0283700	$0.0283700	$0.0188300
2018-10-17	$0.0283700	$0.0233400	$0.0283400	$0.0166300
2018-10-18	$0.0233500	$0.0195300	$0.0231600	$0.0195300
2018-10-19	$0.0195300	$0.0229700	$0.0229700	$0.0194700
2018-10-20	$0.0220000	$0.0220700	$0.0220700	$0.0220700
2018-10-21	$0.0231100	$0.0205100	$0.0231800	$0.0205100
2018-10-24	$0.0203800	$0.0230600	$0.0230600	$0.0204000
2018-10-26	$0.0230100	$0.0202800	$0.0229900	$0.0202800
2018-11-02	$0.0200400	$0.0166300	$0.0200800	$0.0166300
2018-11-05	$0.0168100	$0.0229000	$0.0229000	$0.0167300
2018-11-12	$0.0228100	$0.0216100	$0.0227000	$0.0216100
2018-11-13	$0.0216100	$0.0218100	$0.0218100	$0.0214900
2018-11-14	$0.0218100	$0.0161300	$0.0197500	$0.0161300
2018-11-15	$0.0161300	$0.0157600	$0.0158700	$0.0157600
2018-11-20	$0.0134200	$0.0158600	$0.0158600	$0.0123900
2018-11-29	$0.0152200	$0.0177900	$0.0177900	$0.009559
2018-11-30	$0.0177900	$0.008901	$0.0166400	$0.008901
2018-12-01	$0.0102200	$0.008479	$0.0107000	$0.008437
2018-12-11	$0.007004	$0.007210	$0.007210	$0.006870
2018-12-17	$0.006901	$0.006316	$0.007522	$0.006316
2020-10-08	$0.7225000	$0.4843000	$0.7421000	$0.4720000
2020-10-09	$0.4843000	$0.4842000	$0.5068000	$0.4568000
2020-10-10	$0.4842000	$0.4907000	$0.5674000	$0.4629000
2020-10-11	$0.4907000	$0.5066000	$0.5406000	$0.4777000
2020-10-12	$0.5066000	$0.5216000	$0.5719000	$0.5030000
2020-10-13	$0.5216000	$0.5370000	$0.6026000	$0.5119000
2020-10-14	$0.5370000	$0.4715000	$0.5466000	$0.4689000
2020-10-15	$0.4715000	$0.4859000	$0.4983000	$0.4670000
2020-10-16	$0.4859000	$0.4577000	$0.4950000	$0.4548000
2020-10-17	$0.4577000	$0.4378000	$0.4695000	$0.4242000
2020-10-18	$0.4378000	$0.4439000	$0.4572000	$0.4424000
2020-10-19	$0.4439000	$0.4211000	$0.4614000	$0.4211000
2020-10-20	$0.4211000	$0.4183000	$0.4374000	$0.4094000
2020-10-21	$0.4183000	$0.3907000	$0.4987000	$0.3836000
2020-10-22	$0.3907000	$0.4104000	$0.4858000	$0.3909000
2020-10-23	$0.4104000	$0.3924000	$0.4178000	$0.3834000
2020-10-24	$0.3924000	$0.3898000	$0.3989000	$0.3836000
2020-10-25	$0.3898000	$0.3775000	$0.3884000	$0.3665000
2020-10-26	$0.3775000	$0.3742000	$0.3990000	$0.3597000
2020-10-27	$0.3742000	$0.3840000	$0.4025000	$0.3767000
2020-10-28	$0.3821000	$0.3546000	$0.3749000	$0.3504000
2020-10-29	$0.3518000	$0.3325000	$0.3561000	$0.3259000
2020-10-30	$0.3325000	$0.3047000	$0.3284000	$0.2932000
2020-10-31	$0.3047000	$0.3071000	$0.3156000	$0.3048000
2020-11-01	$0.3071000	$0.3057000	$0.3223000	$0.3009000
2020-11-02	$0.3057000	$0.3004000	$0.3050000	$0.2904000
2020-11-03	$0.3004000	$0.3924000	$0.5000000	$0.2609000
2020-11-04	$0.3924000	$0.3326000	$0.5436000	$0.3145000
2020-11-05	$0.3326000	$0.3218000	$0.3627000	$0.3131000
2020-11-06	$0.3218000	$0.3495000	$0.3765000	$0.3035000
2020-11-07	$0.3495000	$0.3134000	$0.3378000	$0.2959000
2020-11-08	$0.3134000	$0.3311000	$0.3433000	$0.3147000
2020-11-09	$0.3311000	$0.3684000	$0.4351000	$0.3187000
2020-11-10	$0.3684000	$0.4089000	$0.4337000	$0.3738000
2020-11-11	$0.4089000	$0.3837000	$0.4273000	$0.3809000
2020-11-12	$0.3826000	$0.4060000	$0.4205000	$0.3881000
2020-11-13	$0.4059000	$0.4063000	$0.4282000	$0.4010000
2020-11-14	$0.4063000	$0.3942000	$0.4020000	$0.3873000
2020-11-15	$0.3942000	$0.3862000	$0.3951000	$0.3700000
2020-11-16	$0.3862000	$0.3722000	$0.4007000	$0.3653000
2020-11-17	$0.3722000	$0.3674000	$0.4011000	$0.3519000
2020-11-18	$0.3674000	$0.3552000	$0.3696000	$0.3428000
2020-11-19	$0.3552000	$0.3832000	$0.4511000	$0.3478000
2020-11-20	$0.3832000	$0.3838000	$0.4328000	$0.3711000
2020-11-21	$0.3838000	$0.4109000	$0.4468000	$0.4009000
2020-11-22	$0.4109000	$0.3926000	$0.4166000	$0.3870000
2020-11-23	$0.3926000	$0.4093000	$0.4739000	$0.3972000
2020-11-24	$0.4093000	$0.3927000	$0.4284000	$0.3872000
2020-11-25	$0.3927000	$0.4122000	$0.4350000	$0.3695000
2020-11-26	$0.4122000	$0.3725000	$0.3938000	$0.3553000
2020-11-27	$0.3725000	$0.3518000	$0.3762000	$0.3450000
2020-11-28	$0.3518000	$0.3809000	$0.4143000	$0.3642000
2020-11-29	$0.3809000	$0.4038000	$0.4602000	$0.4003000
2020-11-30	$0.4038000	$0.3919000	$0.4325000	$0.3882000
2020-12-01	$0.3919000	$0.3793000	$0.4221000	$0.3664000
2020-12-02	$0.3793000	$0.4170000	$0.4373000	$0.3805000
2020-12-03	$0.4170000	$0.4729000	$0.4994000	$0.4026000
2020-12-04	$0.4729000	$0.4138000	$0.4712000	$0.4030000
2020-12-05	$0.4138000	$0.4705000	$0.5004000	$0.4269000
2020-12-06	$0.4705000	$0.5100000	$0.5323000	$0.4540000
2020-12-07	$0.5100000	$0.4969000	$0.5903000	$0.4951000
2020-12-08	$0.4969000	$0.5565000	$0.5920000	$0.4427000
2020-12-09	$0.5565000	$0.5786000	$0.6119000	$0.5138000
2020-12-10	$0.5786000	$0.6885000	$0.7186000	$0.5612000
2020-12-11	$0.6885000	$0.6029000	$0.6949000	$0.5572000
2020-12-12	$0.6029000	$0.7103000	$0.7416000	$0.6296000
2020-12-13	$0.7103000	$0.6734000	$0.7384000	$0.6587000
2020-12-14	$0.6734000	$0.6989000	$0.7329000	$0.6608000
2020-12-15	$0.6989000	$0.6516000	$0.7058000	$0.6245000
2020-12-16	$0.6516000	$0.6301000	$0.7455000	$0.6173000
2020-12-17	$0.6301000	$0.5750000	$0.6489000	$0.5634000
2020-12-18	$0.5750000	$0.5924000	$0.6218000	$0.5695000
2020-12-19	$0.5924000	$0.5691000	$0.6152000	$0.5540000
2020-12-20	$0.5691000	$0.5929000	$0.6816000	$0.5424000
2020-12-21	$0.5929000	$0.5672000	$0.5963000	$0.5362000
2020-12-22	$0.5672000	$0.5735000	$0.6563000	$0.5563000
2020-12-23	$0.5735000	$0.5724000	$0.6362000	$0.5209000
2020-12-24	$0.5724000	$0.5517000	$0.6338000	$0.5517000
2020-12-25	$0.5517000	$0.6344000	$0.6375000	$0.5648000
2020-12-26	$0.6344000	$0.6036000	$0.6641000	$0.5871000
2020-12-27	$0.6036000	$0.5951000	$0.6990000	$0.5951000
2020-12-28	$0.5951000	$0.6202000	$0.6471000	$0.6202000
2020-12-29	$0.6202000	$0.6350000	$0.6408000	$0.6218000
2020-12-30	$0.6350000	$0.6532000	$0.6810000	$0.6397000
2020-12-31	$0.6532000	$0.6067000	$0.6738000	$0.5905000
2021-01-01	$0.6067000	$0.6298000	$0.6575000	$0.6013000
2021-01-02	$0.6298000	$0.6005000	$0.7098000	$0.5827000
2021-01-03	$0.6005000	$0.5412000	$0.7673000	$0.5246000
2021-01-04	$0.5412000	$0.6269000	$0.6676000	$0.5122000
2021-01-05	$0.6269000	$0.6939000	$0.7568000	$0.6619000
2021-01-06	$0.6939000	$0.7276000	$0.7760000	$0.7264000
2021-01-07	$0.7276000	$0.7255000	$0.7721000	$0.7108000
2021-01-08	$0.7255000	$0.6633000	$0.7387000	$0.6426000
2021-01-09	$0.6633000	$0.6797000	$0.7296000	$0.6566000
2021-01-10	$0.6797000	$0.6806000	$0.7647000	$0.6480000
2021-01-11	$0.6806000	$0.6117000	$0.6617000	$0.5660000
2021-01-12	$0.6117000	$0.7245000	$0.7392000	$0.5901000
2021-01-13	$0.7245000	$0.9931000	$1.04	$0.7739000
2021-01-14	$0.9931000	$0.9918000	$1.42	$0.9635000
2021-01-15	$0.9918000	$0.9715000	$1.01	$0.8780000
2021-01-16	$0.9715000	$0.9730000	$1.07	$0.8833000
2021-01-17	$0.9730000	$1.03	$1.07	$0.9500000
2021-01-18	$1.03	$1.20	$1.35	$1.05
2021-01-19	$1.20	$1.39	$1.45	$1.22
2021-01-20	$1.39	$1.45	$1.48	$1.28
2021-01-21	$1.45	$1.12	$1.22	$1.08
2021-01-22	$1.12	$1.30	$1.36	$1.17
2021-01-23	$1.30	$1.20	$1.35	$1.20
2021-01-24	$1.20	$1.16	$1.36	$1.13
2021-01-25	$1.16	$1.21	$1.21	$1.00
2021-01-26	$1.21	$1.24	$1.31	$1.15
2021-01-27	$1.24	$1.19	$1.36	$1.12
2021-01-28	$1.19	$1.23	$1.29	$1.18
2021-01-29	$1.23	$1.19	$1.30	$1.12
2021-01-30	$1.19	$1.19	$1.28	$1.14
2021-01-31	$1.19	$1.15	$1.29	$1.10
2021-02-01	$1.15	$1.12	$1.21	$1.10
2021-02-02	$1.12	$1.16	$1.30	$1.14
2021-02-03	$1.16	$1.16	$1.29	$1.15
2021-02-04	$1.16	$1.20	$1.21	$1.09
2021-02-05	$1.20	$1.34	$1.38	$1.23
2021-02-06	$1.34	$1.24	$1.38	$1.23
2021-02-07	$1.24	$1.18	$1.23	$1.14
2021-02-08	$1.18	$1.43	$1.54	$1.28
2021-02-09	$1.43	$1.81	$1.99	$1.42
2021-02-10	$1.81	$2.19	$2.44	$1.60
2021-02-11	$2.19	$2.42	$2.83	$2.25
2021-02-12	$2.42	$2.62	$2.75	$2.38
2021-02-13	$2.62	$2.52	$2.72	$2.36
2021-02-14	$2.52	$2.27	$2.51	$2.14
2021-02-15	$2.27	$2.25	$2.44	$2.12
2021-02-16	$2.25	$2.46	$2.63	$2.23
2021-02-17	$2.46	$2.58	$2.69	$2.33
2021-02-18	$2.58	$2.80	$3.04	$2.55
2021-02-19	$2.80	$3.74	$3.95	$2.79
2021-02-20	$3.74	$4.21	$5.17	$3.11
2021-02-21	$4.21	$4.68	$5.37	$4.16
2021-02-22	$4.67	$4.51	$4.51	$4.06
2021-02-23	$4.51	$3.65	$4.32	$3.48
2021-02-24	$3.64	$3.68	$4.00	$3.49
2021-02-25	$3.68	$3.40	$4.00	$3.34
2021-02-26	$3.39	$3.22	$3.38	$3.16
2021-02-27	$3.22	$3.09	$3.30	$2.99
2021-02-28	$3.09	$2.82	$3.02	$2.67
2021-03-01	$2.82	$3.43	$3.64	$2.93
2021-03-02	$3.43	$3.29	$3.54	$2.97
2021-03-03	$3.29	$3.27	$3.53	$3.07
2021-03-04	$3.27	$2.98	$3.27	$2.86
2021-03-05	$2.98	$2.86	$3.14	$2.79
2021-03-06	$2.86	$2.90	$3.37	$2.85
2021-03-07	$2.90	$2.96	$3.13	$2.91
2021-03-08	$2.96	$2.88	$3.15	$2.88
2021-03-09	$2.88	$3.13	$3.51	$2.87
2021-03-10	$3.13	$2.96	$3.11	$2.87
2021-03-11	$2.96	$2.92	$3.06	$2.89
2021-03-12	$2.93	$2.87	$3.07	$2.81
2021-03-13	$2.85	$3.34	$3.56	$2.98
2021-03-14	$3.34	$2.99	$3.23	$2.83
2021-03-15	$2.99	$2.89	$2.94	$2.80
2021-03-16	$2.89	$2.97	$3.47	$2.83
2021-03-17	$2.97	$3.17	$3.38	$2.92
2021-03-18	$3.17	$3.00	$3.12	$2.95
2021-03-19	$3.00	$2.96	$3.14	$2.81
2021-03-20	$2.96	$2.93	$3.12	$2.85
2021-03-21	$2.93	$2.95	$3.05	$2.88
2021-03-22	$2.95	$2.76	$2.83	$2.52
2021-03-23	$2.76	$2.71	$2.76	$2.64
2021-03-24	$2.71	$2.54	$2.64	$2.49
2021-03-25	$2.54	$2.42	$2.62	$2.34
2021-03-26	$2.41	$2.57	$2.69	$2.53
2021-03-27	$2.57	$2.82	$2.85	$2.56
2021-03-28	$2.82	$2.86	$2.93	$2.70
2021-03-29	$2.86	$2.79	$3.10	$2.55
2021-03-30	$2.79	$2.84	$3.04	$2.78
2021-03-31	$2.84	$3.26	$3.30	$2.85
2021-04-01	$3.26	$3.65	$3.72	$3.21
2021-04-02	$3.65	$3.34	$4.01	$3.32
2021-04-03	$3.34	$3.03	$3.22	$3.01
2021-04-04	$3.03	$3.14	$3.24	$2.96
2021-04-05	$3.14	$3.43	$3.58	$3.16
2021-04-06	$3.43	$3.21	$3.70	$3.18
2021-04-07	$3.21	$3.15	$3.29	$2.87
2021-04-08	$3.15	$3.15	$3.43	$3.15
2021-04-09	$3.15	$3.16	$3.29	$2.97
2021-04-10	$3.16	$3.31	$3.39	$2.91
2021-04-11	$3.31	$3.87	$4.05	$3.26
2021-04-12	$3.87	$3.87	$4.13	$3.57
2021-04-13	$3.87	$4.22	$4.31	$3.80
2021-04-14	$4.24	$4.30	$4.35	$3.75
2021-04-15	$4.29	$4.78	$4.90	$4.11
2021-04-16	$4.77	$4.34	$4.65	$4.19
2021-04-17	$4.34	$4.09	$4.18	$3.92
2021-04-18	$4.09	$3.70	$3.89	$3.51
2021-04-19	$3.71	$3.34	$3.74	$3.32
2021-04-20	$3.34	$3.47	$3.97	$3.35
2021-04-21	$3.47	$3.31	$3.62	$3.26
2021-04-22	$3.31	$3.20	$3.42	$2.93
2021-04-23	$3.20	$2.80	$3.16	$2.72
2021-04-24	$2.80	$2.58	$2.73	$2.53
2021-04-25	$2.58	$2.53	$2.79	$2.47
2021-04-26	$2.53	$3.18	$3.32	$2.72
2021-04-27	$3.18	$3.20	$3.40	$3.18
2021-04-28	$3.20	$3.30	$3.51	$3.16
2021-04-29	$3.30	$3.11	$3.56	$3.08
2021-04-30	$3.11	$3.50	$3.60	$3.05
2021-05-01	$3.50	$3.59	$3.80	$3.43
2021-05-02	$3.59	$3.42	$3.60	$3.32
2021-05-03	$3.42	$3.83	$4.33	$3.74
2021-05-04	$3.83	$3.51	$3.81	$3.45
2021-05-05	$3.51	$3.70	$3.96	$3.69
2021-05-06	$3.70	$3.71	$3.81	$3.56
2021-05-07	$3.71	$3.59	$3.79	$3.52
2021-05-08	$3.59	$3.39	$4.06	$3.34
2021-05-09	$3.39	$3.43	$3.55	$3.27
2021-05-10	$3.43	$3.10	$3.50	$3.01
2021-05-11	$3.10	$3.16	$3.59	$3.13
2021-05-12	$3.16	$2.73	$2.97	$2.68
2021-05-13	$2.73	$2.72	$2.78	$2.61
2021-05-14	$2.72	$2.89	$3.02	$2.81
2021-05-15	$2.89	$2.61	$2.64	$2.53
2021-05-16	$2.61	$2.58	$2.70	$2.48
2021-05-17	$2.55	$2.74	$2.84	$2.37
2021-05-18	$2.74	$2.79	$2.95	$2.69
2021-05-19	$2.79	$1.81	$2.10	$1.70
2021-05-20	$1.81	$2.05	$2.19	$1.94
2021-05-21	$2.05	$1.76	$1.89	$1.75
2021-05-22	$1.76	$1.69	$1.73	$1.60
2021-05-23	$1.69	$1.28	$1.57	$1.26
2021-05-24	$1.28	$1.54	$1.77	$1.54
2021-05-25	$1.54	$1.55	$1.64	$1.54
2021-05-26	$1.55	$1.92	$1.97	$1.59
2021-05-27	$1.92	$1.74	$1.95	$1.71
2021-05-28	$1.74	$1.56	$1.60	$1.50
2021-05-29	$1.56	$1.47	$1.51	$1.42
2021-05-30	$1.47	$1.54	$1.55	$1.48
2021-05-31	$1.54	$1.72	$1.87	$1.68
2021-06-01	$1.72	$1.67	$1.73	$1.64
2021-06-02	$1.67	$1.67	$1.78	$1.64
2021-06-03	$1.67	$1.69	$1.77	$1.69
2021-06-04	$1.69	$1.60	$1.65	$1.57
2021-06-05	$1.60	$1.58	$1.62	$1.53
2021-06-06	$1.58	$1.65	$1.69	$1.59
2021-06-07	$1.65	$1.46	$1.58	$1.45
2021-06-08	$1.46	$1.42	$1.45	$1.33
2021-06-09	$1.42	$1.47	$1.51	$1.40
2021-06-10	$1.47	$1.39	$1.42	$1.36
2021-06-11	$1.39	$1.35	$1.38	$1.30
2021-06-12	$1.35	$1.31	$1.37	$1.28
2021-06-13	$1.31	$1.41	$1.42	$1.35
2021-06-14	$1.41	$1.41	$1.46	$1.32
2021-06-15	$1.41	$1.49	$1.51	$1.35
2021-06-16	$1.49	$1.37	$1.41	$1.35
2021-06-17	$1.37	$1.58	$2.00	$1.34
2021-06-18	$1.58	$1.39	$1.49	$1.38
2021-06-19	$1.39	$1.32	$1.35	$1.29
2021-06-20	$1.32	$1.32	$1.37	$1.29
2021-06-21	$1.32	$0.9572000	$1.13	$0.9421000
2021-06-22	$0.9572000	$0.9216000	$0.9968000	$0.8972000
2021-06-23	$0.9216000	$0.9862000	$1.04	$0.9390000
2021-06-24	$0.9862000	$1.05	$1.07	$0.9766000
2021-06-25	$1.05	$0.9540000	$1.01	$0.9359000
2021-06-26	$0.9540000	$1.01	$1.02	$0.9612000
2021-06-27	$1.01	$1.08	$1.14	$1.07
2021-06-28	$1.08	$1.08	$1.13	$1.04
2021-06-29	$1.08	$1.07	$1.30	$1.01
2021-06-30	$1.07	$1.07	$1.13	$1.07
2021-07-01	$1.07	$1.02	$1.02	$0.9576000
2021-07-02	$1.02	$1.01	$1.05	$1.00
2021-07-03	$1.01	$1.04	$1.06	$0.9777000
2021-07-04	$1.04	$1.08	$1.09	$1.05
2021-07-05	$1.08	$1.08	$1.09	$1.00
2021-07-06	$1.08	$1.08	$1.15	$1.08
2021-07-07	$1.08	$1.11	$1.14	$1.07
2021-07-08	$1.11	$1.08	$1.11	$1.01
2021-07-09	$1.08	$1.08	$1.10	$1.05
2021-07-10	$1.08	$1.06	$1.08	$1.04
2021-07-11	$1.06	$1.06	$1.10	$1.06
2021-07-12	$1.06	$1.05	$1.05	$1.01
2021-07-13	$1.05	$0.9839000	$1.01	$0.9548000
2021-07-14	$0.9839000	$0.9672000	$1.03	$0.9612000
2021-07-15	$0.9672000	$0.9476000	$0.9668000	$0.9054000
2021-07-16	$0.9476000	$0.8803000	$0.9291000	$0.8766000
2021-07-17	$0.8803000	$0.8873000	$0.9272000	$0.8740000
2021-07-18	$0.8873000	$0.8835000	$0.8930000	$0.8552000
2021-07-19	$0.8835000	$0.8384000	$0.8657000	$0.8256000
2021-07-20	$0.8384000	$0.8164000	$0.8575000	$0.7789000
2021-07-21	$0.8164000	$0.8898000	$0.9456000	$0.8898000
2021-07-22	$0.8898000	$0.9354000	$0.9699000	$0.8970000
2021-07-23	$0.9354000	$0.9884000	$1.02	$0.9608000
2021-07-24	$0.9884000	$0.9968000	$1.03	$0.9815000
2021-07-25	$0.9968000	$1.02	$1.03	$0.9721000
2021-07-26	$1.02	$1.00	$1.05	$0.9828000
2021-07-27	$1.00	$1.06	$1.11	$1.02
2021-07-28	$1.06	$1.04	$1.06	$1.02
2021-07-29	$1.04	$1.04	$1.08	$1.03
2021-07-30	$1.04	$1.06	$1.11	$1.05
2021-07-31	$1.06	$1.09	$1.12	$1.08
2021-08-01	$1.09	$1.10	$1.13	$1.05
2021-08-02	$1.10	$1.09	$1.12	$1.05
2021-08-03	$1.09	$1.07	$1.10	$1.03
2021-08-04	$1.07	$1.26	$1.32	$1.16
2021-08-05	$1.26	$1.27	$1.32	$1.21
2021-08-06	$1.27	$1.30	$1.37	$1.25
2021-08-07	$1.30	$1.50	$1.71	$1.42
2021-08-08	$1.50	$1.44	$1.49	$1.38
2021-08-09	$1.44	$1.50	$1.55	$1.45
2021-08-10	$1.50	$1.50	$1.51	$1.42
2021-08-11	$1.50	$1.56	$1.58	$1.49
2021-08-12	$1.54	$1.55	$1.56	$1.43
2021-08-13	$1.55	$1.63	$1.72	$1.62
2021-08-14	$1.63	$1.56	$1.62	$1.53
2021-08-15	$1.56	$1.59	$1.66	$1.56
2021-08-16	$1.59	$1.53	$1.59	$1.49
2021-08-17	$1.53	$1.48	$1.56	$1.42
2021-08-18	$1.48	$1.60	$1.63	$1.43
2021-08-19	$1.60	$1.63	$1.75	$1.61
2021-08-20	$1.63	$1.74	$1.77	$1.64
2021-08-21	$1.74	$1.73	$1.83	$1.66
2021-08-22	$1.73	$1.71	$1.76	$1.68
2021-08-23	$1.71	$1.75	$1.82	$1.69
2021-08-24	$1.75	$1.64	$1.73	$1.62
2021-08-25	$1.64	$1.74	$1.75	$1.63
2021-08-26	$1.74	$1.62	$1.69	$1.58
2021-08-27	$1.62	$1.73	$1.76	$1.66
2021-08-28	$1.73	$1.64	$1.73	$1.61
2021-08-29	$1.64	$1.60	$1.68	$1.59
2021-08-30	$1.60	$1.52	$1.65	$1.52
2021-08-31	$1.52	$1.59	$1.63	$1.56
2021-09-01	$1.59	$1.64	$1.77	$1.60
2021-09-02	$1.64	$1.62	$1.67	$1.55
2021-09-03	$1.62	$1.77	$1.90	$1.66
2021-09-04	$1.77	$1.74	$1.81	$1.70
2021-09-05	$1.74	$1.87	$1.93	$1.76
2021-09-06	$1.87	$1.91	$1.95	$1.70
2021-09-07	$1.91	$1.63	$1.73	$1.52
2021-09-08	$1.63	$1.73	$1.76	$1.57
2021-09-09	$1.73	$1.91	$1.95	$1.69
2021-09-10	$1.91	$2.18	$2.19	$1.71
2021-09-11	$2.18	$2.27	$2.65	$2.20
2021-09-12	$2.27	$2.29	$2.40	$2.21
2021-09-13	$2.29	$2.05	$2.25	$2.03
2021-09-14	$2.05	$1.91	$2.17	$1.90
2021-09-15	$1.91	$2.20	$2.25	$1.96
2021-09-16	$2.20	$2.03	$2.25	$2.01
2021-09-17	$2.03	$2.01	$2.03	$1.89
2021-09-18	$2.01	$2.33	$2.40	$2.02
2021-09-19	$2.33	$2.20	$2.33	$2.15
2021-09-20	$2.20	$1.87	$2.03	$1.86
2021-09-21	$1.87	$1.70	$1.78	$1.67
2021-09-22	$1.70	$1.93	$1.95	$1.74
2021-09-23	$1.93	$2.15	$2.25	$1.96
2021-09-24	$2.15	$2.32	$2.35	$1.93
2021-09-25	$2.32	$2.21	$2.34	$2.11
2021-09-26	$2.21	$2.17	$2.39	$2.13
2021-09-27	$2.17	$2.03	$2.21	$2.01
2021-09-28	$2.03	$1.85	$2.03	$1.85
2021-09-29	$1.85	$1.83	$1.95	$1.77
2021-09-30	$1.83	$1.93	$1.97	$1.89
2021-10-01	$1.93	$2.34	$2.35	$2.09
2021-10-02	$2.34	$2.65	$2.74	$2.39
2021-10-03	$2.65	$3.00	$3.08	$2.61
2021-10-04	$3.00	$3.52	$3.65	$2.84
2021-10-05	$3.52	$3.54	$4.53	$3.36
2021-10-06	$3.54	$3.35	$3.69	$3.17
2021-10-07	$3.35	$3.65	$4.16	$3.31
2021-10-08	$3.65	$3.77	$3.92	$3.53
2021-10-09	$3.77	$4.88	$5.15	$3.75
2021-10-10	$4.88	$5.19	$5.35	$4.46
2021-10-11	$5.19	$7.00	$7.09	$4.94
2021-10-12	$7.00	$5.19	$6.98	$4.97
2021-10-13	$5.19	$5.50	$5.70	$4.93
2021-10-14	$5.50	$5.33	$5.88	$5.18
2021-10-15	$5.33	$4.80	$5.56	$4.75
2021-10-16	$4.80	$4.98	$5.04	$4.72
2021-10-17	$4.98	$4.85	$5.00	$4.84
2021-10-18	$4.85	$4.63	$4.80	$4.33
2021-10-19	$4.63	$4.61	$4.84	$4.49
2021-10-20	$4.61	$5.41	$5.44	$4.76
2021-10-21	$5.41	$5.24	$5.40	$4.97
2021-10-22	$5.24	$6.57	$6.98	$5.07
2021-10-23	$6.57	$6.11	$7.30	$6.09
2021-10-24	$6.11	$6.20	$6.42	$5.98
2021-10-25	$6.20	$7.91	$8.02	$6.33
2021-10-26	$7.91	$7.90	$9.69	$7.44
2021-10-27	$7.90	$8.68	$9.79	$7.11
2021-10-28	$8.68	$9.97	$11.08	$9.22
2021-10-29	$9.97	$8.96	$10.46	$8.80
2021-10-30	$8.96	$8.97	$9.64	$8.68
2021-10-31	$8.97	$8.49	$8.91	$8.11
2021-11-01	$8.49	$8.77	$9.51	$8.55
2021-11-02	$8.77	$9.66	$10.10	$9.03
2021-11-03	$9.66	$9.20	$10.11	$8.74
2021-11-04	$9.19	$8.86	$9.10	$8.52
2021-11-05	$8.86	$8.99	$9.32	$8.19
2021-11-06	$9.00	$8.98	$9.14	$8.82
2021-11-07	$9.03	$9.88	$10.06	$9.03
2021-11-08	$9.88	$9.38	$10.58	$9.15
2021-11-09	$9.38	$8.97	$9.38	$8.87
2021-11-10	$8.97	$7.78	$8.89	$7.37
2021-11-11	$7.78	$8.24	$8.84	$7.48
2021-11-12	$8.24	$7.75	$8.20	$7.15
2021-11-13	$7.75	$7.82	$7.90	$7.43
2021-11-14	$7.82	$7.86	$8.46	$7.82
2021-11-15	$7.86	$7.27	$7.64	$7.07
2021-11-16	$7.27	$7.30	$7.31	$6.55
2021-11-17	$7.30	$8.20	$8.84	$7.24
2021-11-18	$8.20	$7.09	$7.80	$6.80
2021-11-19	$7.09	$7.28	$7.65	$7.18
2021-11-20	$7.27	$7.16	$7.67	$7.12
2021-11-21	$7.16	$7.88	$7.91	$6.82
2021-11-22	$7.87	$7.69	$8.24	$7.46
2021-11-23	$7.69	$7.66	$8.13	$7.51
2021-11-24	$7.66	$7.04	$7.65	$6.92
2021-11-25	$7.04	$7.21	$7.42	$7.01
2021-11-26	$7.21	$6.13	$6.62	$5.92
2021-11-27	$6.13	$6.26	$6.59	$6.19
2021-11-28	$6.26	$6.32	$6.56	$5.99
2021-11-29	$6.32	$6.09	$6.43	$6.05
2021-11-30	$6.09	$6.01	$6.10	$5.76
2021-12-01	$6.01	$5.89	$6.17	$5.89
2021-12-02	$5.89	$6.04	$6.04	$5.12
2021-12-03	$6.07	$5.70	$5.99	$5.25
2021-12-04	$5.70	$4.99	$5.28	$4.75
2021-12-05	$4.99	$4.67	$5.12	$4.54
2021-12-06	$4.67	$4.80	$4.81	$4.41
2021-12-07	$4.85	$4.87	$5.36	$4.72
2021-12-08	$4.86	$4.95	$5.07	$4.71
2021-12-09	$4.95	$4.47	$4.71	$4.40
2021-12-10	$4.47	$4.14	$4.51	$4.13
2021-12-11	$4.14	$4.25	$4.38	$4.21
2021-12-12	$4.25	$4.51	$4.56	$4.28
2021-12-13	$4.51	$3.93	$4.31	$3.87
2021-12-14	$3.93	$4.01	$4.15	$3.93
2021-12-15	$4.01	$4.15	$4.18	$3.88
2021-12-16	$4.15	$4.08	$4.24	$4.00
2021-12-17	$4.08	$3.82	$3.96	$3.74
2021-12-18	$3.82	$3.97	$3.99	$3.82
2021-12-19	$3.97	$4.17	$4.50	$3.90
2021-12-20	$4.17	$4.12	$4.27	$4.04
2021-12-21	$4.08	$4.54	$4.55	$4.18
2021-12-22	$4.53	$4.98	$5.10	$4.39
2021-12-23	$4.98	$5.24	$5.36	$5.05
2021-12-24	$5.24	$5.35	$5.74	$5.08
2021-12-25	$5.35	$5.72	$5.85	$5.40
2021-12-26	$5.72	$6.14	$6.23	$5.50
2021-12-27	$6.17	$5.88	$6.44	$5.84
2021-12-28	$5.88	$5.14	$5.54	$5.03
2021-12-29	$5.14	$4.95	$5.14	$4.66
2021-12-30	$4.95	$5.05	$5.09	$4.83
2021-12-31	$5.05	$5.09	$5.20	$4.94
2022-01-01	$5.09	$6.12	$6.23	$5.08
2022-01-02	$6.12	$5.90	$6.30	$5.82
2022-01-03	$5.90	$6.79	$6.90	$5.62
2022-01-04	$6.79	$6.39	$7.12	$6.26
2022-01-05	$6.41	$5.95	$6.46	$5.63
2022-01-06	$5.95	$5.83	$6.10	$5.54
2022-01-07	$5.83	$6.51	$6.91	$5.62
2022-01-08	$6.53	$5.66	$6.48	$5.60
2022-01-09	$5.66	$5.88	$6.23	$5.68
2022-01-10	$5.88	$5.69	$6.09	$5.51
2022-01-11	$5.69	$6.04	$6.21	$5.67
2022-01-12	$6.04	$6.64	$7.25	$6.21
2022-01-13	$6.64	$7.41	$7.66	$6.35
2022-01-14	$7.43	$8.63	$11.25	$7.51
2022-01-15	$8.63	$8.71	$8.95	$8.22
2022-01-16	$8.71	$8.94	$9.56	$8.52
2022-01-17	$8.94	$8.87	$9.38	$8.50
2022-01-18	$8.85	$9.54	$9.80	$8.79
2022-01-19	$9.55	$9.06	$9.90	$8.37
2022-01-20	$9.06	$7.66	$9.04	$7.42
2022-01-21	$7.66	$6.25	$7.09	$5.99
2022-01-22	$6.25	$5.59	$6.26	$4.99
2022-01-23	$5.59	$5.71	$6.10	$5.48
2022-01-24	$5.71	$5.48	$5.79	$5.03
2022-01-25	$5.48	$6.25	$6.29	$5.24
2022-01-26	$6.24	$5.92	$6.26	$5.84
2022-01-27	$5.92	$5.80	$5.92	$5.50
2022-01-28	$5.80	$5.56	$6.12	$5.46
2022-01-29	$5.56	$5.59	$5.84	$5.55
2022-01-30	$5.59	$5.29	$5.69	$5.19
2022-01-31	$5.31	$5.23	$5.46	$5.13
2022-02-01	$5.23	$5.34	$5.53	$5.08
2022-02-02	$5.36	$4.89	$5.23	$4.86
2022-02-03	$4.89	$5.15	$5.20	$4.73
2022-02-04	$5.15	$5.67	$5.79	$5.61
2022-02-05	$5.67	$5.65	$5.72	$5.58
2022-02-06	$5.64	$5.85	$5.94	$5.72
2022-02-07	$5.85	$6.79	$6.87	$5.99
2022-02-08	$6.79	$6.43	$6.81	$6.25
2022-02-09	$6.43	$6.60	$6.74	$6.49
2022-02-10	$6.60	$6.73	$7.03	$6.23
2022-02-11	$6.73	$6.36	$6.60	$6.36
2022-02-12	$6.36	$6.11	$6.35	$6.05
2022-02-13	$6.11	$5.87	$6.12	$5.87
2022-02-14	$5.87	$5.95	$6.00	$5.79
2022-02-15	$5.95	$6.82	$6.87	$6.39
2022-02-16	$6.82	$6.67	$6.81	$6.53
2022-02-17	$6.67	$6.10	$6.35	$6.10
2022-02-18	$6.11	$6.06	$6.36	$5.98
2022-02-19	$6.05	$6.00	$6.13	$5.98
2022-02-20	$6.00	$5.62	$5.75	$5.55
2022-02-21	$5.62	$5.41	$5.58	$5.39
2022-02-22	$5.41	$5.36	$5.60	$5.30
2022-02-23	$5.36	$5.17	$5.36	$5.17
2022-02-24	$5.17	$4.85	$5.33	$4.64
2022-02-25	$4.85	$5.23	$5.34	$4.95
2022-02-26	$5.23	$5.50	$5.54	$5.21
2022-02-27	$5.50	$5.04	$5.18	$5.00
2022-02-28	$5.04	$5.56	$5.67	$5.51
2022-03-01	$5.58	$5.26	$5.77	$5.24
2022-03-02	$5.27	$5.08	$5.29	$4.98
2022-03-03	$5.08	$4.94	$4.94	$4.75
2022-03-04	$4.94	$4.52	$4.57	$4.44
2022-03-05	$4.51	$4.69	$4.72	$4.55
2022-03-06	$4.69	$4.33	$4.50	$4.27
2022-03-07	$4.33	$4.35	$4.41	$4.22
2022-03-08	$4.35	$4.53	$4.53	$4.18
2022-03-09	$4.53	$4.75	$5.10	$4.70
2022-03-10	$4.75	$4.62	$4.69	$4.43
2022-03-11	$4.62	$4.74	$4.92	$4.41
2022-03-12	$4.74	$4.76	$4.97	$4.70
2022-03-13	$4.76	$4.46	$4.67	$4.43
2022-03-14	$4.46	$4.56	$4.74	$4.52
2022-03-15	$4.56	$4.45	$4.58	$4.44
2022-03-16	$4.45	$4.69	$4.75	$4.44
2022-03-17	$4.69	$4.70	$4.75	$4.67
2022-03-18	$4.70	$4.61	$4.93	$4.48
2022-03-19	$4.61	$4.72	$4.80	$4.56
2022-03-20	$4.71	$4.54	$4.61	$4.49
2022-03-21	$4.54	$4.61	$4.63	$4.50
2022-03-22	$4.61	$4.68	$4.77	$4.63
2022-03-23	$4.68	$4.81	$4.82	$4.69
2022-03-24	$4.81	$4.86	$5.13	$4.82
2022-03-25	$4.86	$4.81	$4.97	$4.73
2022-03-26	$4.81	$4.86	$4.88	$4.76
2022-03-27	$4.85	$5.01	$5.29	$5.01
2022-03-28	$5.01	$5.26	$5.42	$5.06
2022-03-29	$5.26	$5.44	$5.50	$5.34
2022-03-30	$5.43	$5.41	$5.48	$5.28
2022-03-31	$5.41	$5.30	$5.41	$5.22
2022-04-01	$5.30	$5.95	$6.01	$5.39
2022-04-02	$5.95	$6.31	$6.63	$5.85
2022-04-03	$6.31	$6.39	$6.93	$6.30
2022-04-04	$6.39	$6.25	$6.53	$6.18
2022-04-05	$6.25	$6.18	$6.26	$6.10
2022-04-06	$6.18	$5.64	$5.88	$5.56
2022-04-07	$5.64	$5.69	$5.79	$5.63
2022-04-08	$5.69	$5.28	$5.59	$5.26
2022-04-09	$5.28	$5.38	$5.57	$5.22
2022-04-10	$5.38	$5.15	$5.37	$5.10
2022-04-11	$5.15	$4.71	$4.89	$4.69
2022-04-12	$4.71	$4.89	$5.11	$4.76
2022-04-13	$4.89	$5.16	$5.34	$5.01
2022-04-14	$5.16	$4.90	$5.04	$4.88
2022-04-15	$4.90	$4.95	$5.00	$4.92
2022-04-16	$4.95	$4.87	$5.00	$4.84
2022-04-17	$4.86	$4.64	$4.79	$4.62
2022-04-18	$4.64	$4.85	$4.87	$4.70
2022-04-19	$4.85	$5.10	$5.14	$4.89
2022-04-20	$5.10	$5.02	$5.10	$4.96
2022-04-21	$5.02	$4.90	$5.03	$4.85
2022-04-22	$4.90	$4.80	$4.93	$4.80
2022-04-23	$4.80	$4.63	$4.80	$4.46
2022-04-24	$4.63	$4.39	$4.66	$4.31
2022-04-25	$4.40	$4.42	$4.69	$4.28
2022-04-26	$4.42	$4.09	$4.22	$4.01
2022-04-27	$4.09	$4.75	$4.97	$4.18
2022-04-28	$4.75	$4.42	$5.06	$4.33
2022-04-29	$4.42	$4.17	$4.60	$4.07
2022-04-30	$4.17	$3.95	$4.10	$3.75
2022-05-01	$3.95	$3.78	$4.12	$3.66
2022-05-02	$3.77	$3.72	$3.94	$3.68
2022-05-03	$3.72	$3.71	$3.77	$3.59
2022-05-04	$3.71	$4.02	$4.03	$3.80
2022-05-05	$4.02	$3.62	$3.75	$3.52
2022-05-06	$3.62	$3.50	$3.63	$3.49
2022-05-07	$3.51	$3.43	$3.57	$3.38
2022-05-08	$3.43	$3.21	$3.32	$3.18
2022-05-09	$3.21	$2.63	$2.86	$2.60
2022-05-10	$2.63	$2.73	$2.89	$2.60
2022-05-11	$2.73	$2.14	$2.42	$1.84
2022-05-12	$2.14	$1.85	$2.04	$1.66
2022-05-13	$1.85	$1.84	$1.98	$1.80
2022-05-14	$1.84	$1.92	$1.93	$1.82
2022-05-15	$1.92	$2.08	$2.08	$2.01
2022-05-16	$2.08	$1.88	$1.99	$1.87
2022-05-17	$1.88	$1.99	$2.01	$1.94
2022-05-18	$1.99	$1.89	$1.90	$1.82
2022-05-19	$1.89	$1.98	$2.03	$1.96
2022-05-20	$1.98	$1.96	$1.98	$1.91
2022-05-21	$1.96	$1.97	$1.98	$1.95
2022-05-22	$1.97	$1.99	$2.04	$1.98
2022-05-23	$1.99	$1.96	$1.97	$1.91
2022-05-24	$1.96	$2.04	$2.04	$1.95
2022-05-25	$2.04	$1.91	$2.05	$1.90
2022-05-26	$1.91	$1.76	$1.80	$1.73
2022-05-27	$1.76	$1.63	$1.71	$1.61
2022-05-28	$1.63	$1.64	$1.70	$1.63
2022-05-29	$1.64	$1.56	$1.66	$1.51
2022-05-30	$1.56	$1.70	$1.76	$1.67
2022-05-31	$1.70	$1.67	$1.73	$1.62
2022-06-01	$1.67	$1.54	$1.64	$1.53
2022-06-02	$1.54	$1.58	$1.59	$1.54
2022-06-03	$1.58	$1.47	$1.54	$1.46
2022-06-04	$1.47	$1.46	$1.50	$1.45
2022-06-05	$1.46	$1.42	$1.46	$1.41
2022-06-06	$1.42	$1.39	$1.47	$1.36
2022-06-07	$1.39	$1.30	$1.39	$1.28
2022-06-08	$1.30	$1.31	$1.31	$1.28
2022-06-09	$1.31	$1.30	$1.37	$1.29
2022-06-10	$1.30	$1.27	$1.27	$1.19
2022-06-11	$1.27	$1.15	$1.21	$1.13
2022-06-12	$1.15	$1.02	$1.10	$1.00
2022-06-13	$1.02	$0.9619000	$0.9731000	$0.8507000
2022-06-14	$0.9619000	$0.9870000	$1.04	$0.9518000
2022-06-15	$0.9870000	$1.04	$1.16	$1.00
2022-06-16	$1.04	$0.9583000	$0.9710000	$0.8829000
2022-06-17	$0.9583000	$0.9391000	$0.9837000	$0.9389000
2022-06-18	$0.9391000	$0.8944000	$0.9775000	$0.8604000
2022-06-19	$0.8944000	$0.9568000	$1.06	$0.9384000
2022-06-20	$0.9568000	$0.9792000	$1.01	$0.9534000
2022-06-21	$0.9792000	$0.9887000	$0.9933000	$0.9623000
2022-06-22	$0.9887000	$0.9687000	$0.9687000	$0.9172000
2022-06-23	$0.9687000	$1.02	$1.06	$1.01
2022-06-24	$1.02	$1.06	$1.10	$1.03
2022-06-25	$1.06	$1.10	$1.16	$1.07
2022-06-26	$1.10	$1.09	$1.10	$1.06
2022-06-27	$1.09	$1.07	$1.10	$1.06
2022-06-28	$1.07	$1.00	$1.04	$0.9829000
2022-06-29	$1.00	$0.9496000	$0.9704000	$0.9357000
2022-06-30	$0.9496000	$0.9105000	$0.9473000	$0.8921000
2022-07-01	$0.9122000	$0.9240000	$0.9257000	$0.8641000
2022-07-02	$0.9199000	$0.9355000	$1.06	$0.9253000
2022-07-03	$0.9355000	$0.9367000	$0.9628000	$0.9183000
2022-07-04	$0.9367000	$0.9955000	$1.04	$0.9756000
2022-07-05	$0.9955000	$0.9481000	$1.00	$0.9355000
2022-07-06	$0.9481000	$0.9690000	$1.01	$0.9580000
2022-07-07	$0.9690000	$1.01	$1.02	$0.9919000
2022-07-08	$1.01	$0.9700000	$1.02	$0.9575000
2022-07-09	$0.9700000	$0.9873000	$1.01	$0.9719000
2022-07-10	$0.9873000	$0.9289000	$0.9532000	$0.9242000
2022-07-11	$0.9289000	$0.9396000	$1.08	$0.8643000
2022-07-12	$0.9396000	$0.9966000	$1.16	$0.8757000
2022-07-13	$0.9966000	$0.9760000	$1.11	$0.9679000
2022-07-14	$0.9760000	$1.01	$1.12	$1.00
2022-07-15	$1.01	$1.07	$1.14	$1.02
2022-07-16	$1.07	$1.11	$1.21	$1.05
2022-07-17	$1.11	$1.18	$1.42	$1.08
2022-07-18	$1.18	$1.28	$1.46	$1.28
2022-07-19	$1.28	$1.34	$1.34	$1.22
2022-07-20	$1.34	$1.18	$1.33	$1.15
2022-07-21	$1.18	$1.20	$1.25	$1.19
2022-07-22	$1.20	$1.15	$1.17	$1.14
2022-07-23	$1.15	$1.13	$1.17	$1.13
2022-07-24	$1.13	$1.14	$1.17	$1.12
2022-07-25	$1.14	$1.05	$1.05	$1.01
2022-07-26	$1.05	$1.05	$1.07	$1.04
2022-07-27	$1.05	$1.16	$1.28	$1.15
2022-07-28	$1.16	$1.19	$1.26	$1.16
2022-07-29	$1.19	$1.15	$1.23	$1.13
2022-07-30	$1.15	$1.11	$1.16	$1.11
2022-07-31	$1.11	$1.08	$1.11	$1.07
2022-08-01	$1.08	$1.08	$1.09	$1.03
2022-08-02	$1.08	$1.07	$1.10	$1.04
2022-08-03	$1.07	$1.06	$1.09	$1.05
2022-08-04	$1.06	$1.07	$1.08	$1.05
2022-08-05	$1.07	$1.14	$1.15	$1.10
2022-08-06	$1.15	$1.13	$1.15	$1.10
2022-08-07	$1.13	$1.21	$1.26	$1.13
2022-08-08	$1.21	$1.28	$1.50	$1.26
2022-08-09	$1.28	$1.23	$1.26	$1.19
2022-08-10	$1.23	$1.27	$1.34	$1.27
2022-08-11	$1.27	$1.28	$1.29	$1.24
2022-08-12	$1.28	$1.33	$1.36	$1.30
2022-08-13	$1.33	$1.50	$1.59	$1.34
2022-08-14	$1.50	$1.39	$1.46	$1.37
2022-08-15	$1.39	$1.34	$1.40	$1.30
2022-08-16	$1.34	$1.29	$1.33	$1.28
2022-08-17	$1.29	$1.22	$1.27	$1.22
2022-08-18	$1.22	$1.27	$1.32	$1.23
2022-08-19	$1.27	$1.09	$1.14	$1.04
2022-08-20	$1.10	$1.12	$1.20	$1.06
2022-08-21	$1.12	$1.18	$1.21	$1.15
2022-08-22	$1.18	$1.15	$1.18	$1.12
2022-08-23	$1.15	$1.19	$1.21	$1.15
2022-08-24	$1.20	$1.16	$1.21	$1.16
2022-08-25	$1.16	$1.32	$1.34	$1.19
2022-08-26	$1.32	$1.17	$1.21	$1.13
2022-08-27	$1.17	$1.14	$1.17	$1.12
2022-08-28	$1.14	$1.12	$1.12	$1.07
2022-08-29	$1.12	$1.17	$1.18	$1.14
2022-08-30	$1.17	$1.12	$1.18	$1.09
2022-08-31	$1.12	$1.11	$1.15	$1.10
2022-09-01	$1.10	$1.09	$1.14	$1.08
2022-09-02	$1.09	$1.07	$1.09	$1.06
2022-09-03	$1.07	$1.06	$1.07	$1.05
2022-09-04	$1.06	$1.05	$1.07	$1.03
2022-09-05	$1.05	$1.02	$1.08	$1.02
2022-09-06	$1.02	$1.05	$1.07	$0.9646000
2022-09-07	$1.05	$1.07	$1.12	$1.06
2022-09-08	$1.07	$1.08	$1.12	$1.06
2022-09-09	$1.08	$1.21	$1.54	$1.13
2022-09-10	$1.21	$1.19	$1.27	$1.17
2022-09-11	$1.19	$1.16	$1.23	$1.16
2022-09-12	$1.16	$1.17	$1.22	$1.16
2022-09-13	$1.17	$1.06	$1.07	$1.01
2022-09-14	$1.06	$1.08	$1.09	$1.05
2022-09-15	$1.08	$1.04	$1.05	$0.9583000
2022-09-16	$1.04	$1.04	$1.04	$0.9970000
2022-09-17	$1.04	$1.07	$1.09	$1.06
2022-09-18	$1.07	$0.9941000	$1.01	$0.9650000
2022-09-19	$0.9969000	$1.04	$1.05	$0.9980000
2022-09-20	$1.04	$0.9823000	$1.02	$0.9729000
2022-09-21	$0.9823000	$0.9583000	$0.9738000	$0.9454000
2022-09-22	$0.9583000	$0.9862000	$1.01	$0.9856000
2022-09-23	$0.9862000	$0.9960000	$1.01	$0.9804000
2022-09-24	$0.9928000	$0.9639000	$0.9961000	$0.9619000
2022-09-25	$0.9639000	$0.9574000	$0.9725000	$0.9394000
2022-09-26	$0.9548000	$0.9675000	$0.9885000	$0.9600000
2022-09-27	$0.9675000	$0.9558000	$0.9674000	$0.9293000
2022-09-28	$0.9558000	$0.9530000	$0.9761000	$0.9435000
2022-09-29	$0.9530000	$0.9628000	$0.9795000	$0.9540000
2022-09-30	$0.9628000	$0.9487000	$0.9721000	$0.9363000
2022-10-01	$0.9472000	$0.9352000	$0.9417000	$0.9295000
2022-10-02	$0.9352000	$0.9096000	$0.9163000	$0.8959000
2022-10-03	$0.9096000	$0.9325000	$0.9439000	$0.9247000
2022-10-04	$0.9325000	$0.9556000	$0.9840000	$0.9448000
2022-10-05	$0.9562000	$0.9272000	$0.9570000	$0.9185000
2022-10-06	$0.9257000	$0.9471000	$1.01	$0.9152000
2022-10-07	$0.9442000	$0.9356000	$0.9440000	$0.9194000
2022-10-08	$0.9341000	$0.9275000	$0.9342000	$0.9189000
2022-10-09	$0.9275000	$0.9214000	$0.9371000	$0.9203000
2022-10-10	$0.9218000	$0.8988000	$0.9219000	$0.8946000
2022-10-11	$0.8988000	$0.8721000	$0.8973000	$0.8689000
2022-10-12	$0.8721000	$0.8899000	$0.8899000	$0.8696000
2022-10-13	$0.8782000	$0.8859000	$0.9611000	$0.8362000
2022-10-14	$0.8872000	$0.8946000	$0.9075000	$0.8720000
2022-10-15	$0.8940000	$0.9266000	$0.9387000	$0.8761000
2022-10-16	$0.9266000	$0.9428000	$0.9794000	$0.9377000
2022-10-17	$0.9389000	$0.9312000	$0.9607000	$0.9261000
2022-10-18	$0.9310000	$0.8934000	$0.9185000	$0.8907000
2022-10-19	$0.8960000	$0.8596000	$0.8895000	$0.8592000
2022-10-20	$0.8603000	$0.8700000	$0.8702000	$0.8471000
2022-10-21	$0.8700000	$0.8721000	$0.8850000	$0.8492000
2022-10-22	$0.8721000	$0.8773000	$0.8862000	$0.8673000
2022-10-23	$0.8773000	$0.8790000	$0.9148000	$0.8745000
2022-10-24	$0.8765000	$0.8552000	$0.8699000	$0.8508000
2022-10-25	$0.8540000	$0.8809000	$0.9378000	$0.8629000
2022-10-26	$0.8830000	$0.9086000	$0.9320000	$0.8973000
2022-10-27	$0.9086000	$0.9021000	$0.9068000	$0.8676000
2022-10-28	$0.9010000	$0.9444000	$0.9771000	$0.9199000
2022-10-29	$0.9420000	$0.9398000	$0.9629000	$0.9334000
2022-10-30	$0.9439000	$0.9229000	$1.01	$0.9111000
2022-10-31	$0.9230000	$0.9111000	$0.9263000	$0.9047000
2022-11-01	$0.9111000	$0.9130000	$0.9185000	$0.9046000
2022-11-02	$0.9132000	$0.8829000	$0.8846000	$0.8536000
2022-11-03	$0.8824000	$0.9263000	$0.9354000	$0.8811000
2022-11-04	$0.9250000	$0.9768000	$1.02	$0.9528000
2022-11-05	$0.9768000	$0.9763000	$0.9947000	$0.9613000
2022-11-06	$0.9763000	$0.9262000	$0.9453000	$0.9209000
2022-11-07	$0.9262000	$0.9340000	$0.9393000	$0.9135000
2022-11-08	$0.9340000	$0.7913000	$0.9262000	$0.7469000
2022-11-09	$0.7913000	$0.6615000	$0.7680000	$0.6428000
2022-11-10	$0.6583000	$0.7551000	$0.7965000	$0.7199000
2022-11-11	$0.7570000	$0.6884000	$0.8350000	$0.6783000
2022-11-12	$0.6884000	$0.6720000	$0.6898000	$0.6503000
2022-11-13	$0.6720000	$0.6554000	$0.7082000	$0.6333000
2022-11-14	$0.6554000	$0.6136000	$0.6707000	$0.5895000
2022-11-15	$0.6136000	$0.6391000	$0.6540000	$0.6075000
2022-11-16	$0.6391000	$0.8435000	$1.25	$0.6110000
2022-11-17	$0.8435000	$0.8559000	$0.9526000	$0.7467000
2022-11-18	$0.8559000	$0.7776000	$0.9024000	$0.7582000
2022-11-19	$0.7776000	$0.7177000	$0.7811000	$0.6681000
2022-11-20	$0.7177000	$0.6649000	$0.6965000	$0.6412000
2022-11-21	$0.6649000	$0.6107000	$0.6492000	$0.5631000
2022-11-22	$0.6107000	$0.7053000	$0.8574000	$0.6053000
2022-11-23	$0.7053000	$0.6935000	$0.7605000	$0.6691000
2022-11-24	$0.6935000	$0.6682000	$0.7205000	$0.6504000
2022-11-25	$0.6682000	$0.6912000	$0.7751000	$0.6542000
2022-11-26	$0.6912000	$0.8110000	$0.9418000	$0.6890000
2022-11-27	$0.8110000	$0.7678000	$0.8093000	$0.7253000
2022-11-28	$0.7678000	$0.7886000	$0.8592000	$0.7287000
2022-11-29	$0.7886000	$0.7788000	$0.8526000	$0.7579000
2022-11-30	$0.7788000	$0.8062000	$0.8601000	$0.7847000
2022-12-01	$0.8062000	$0.8044000	$0.8382000	$0.7947000
2022-12-02	$0.8044000	$0.8471000	$0.8732000	$0.8165000
2022-12-03	$0.8471000	$0.8155000	$0.8358000	$0.8000000
2022-12-04	$0.8155000	$0.8315000	$0.8690000	$0.8195000
2022-12-05	$0.8315000	$0.8103000	$0.8489000	$0.7914000
2022-12-06	$0.8103000	$0.8010000	$0.8532000	$0.7991000
2022-12-07	$0.8010000	$0.7851000	$0.8398000	$0.7675000
2022-12-08	$0.7851000	$0.7899000	$0.8406000	$0.7720000
2022-12-09	$0.7899000	$0.7874000	$0.8769000	$0.7752000
2022-12-10	$0.7874000	$0.7951000	$0.8509000	$0.7830000
2022-12-11	$0.7951000	$0.7770000	$0.8186000	$0.7760000
2022-12-12	$0.7770000	$0.7298000	$0.7903000	$0.7244000
2022-12-13	$0.7298000	$0.7229000	$0.7604000	$0.7039000
2022-12-14	$0.7274000	$0.7087000	$0.7370000	$0.7037000
2022-12-15	$0.7053000	$0.6828000	$0.6974000	$0.6660000
2022-12-16	$0.6828000	$0.6080000	$0.6368000	$0.5990000
2022-12-17	$0.6080000	$0.6241000	$0.6323000	$0.5966000
2022-12-18	$0.6241000	$0.6150000	$0.6325000	$0.6090000
2022-12-19	$0.6150000	$0.6038000	$0.6126000	$0.5907000
2022-12-20	$0.6038000	$0.6637000	$0.7374000	$0.6060000
2022-12-21	$0.6637000	$0.6244000	$0.6688000	$0.6183000
2022-12-22	$0.6244000	$0.6274000	$0.6539000	$0.6172000
2022-12-23	$0.6321000	$0.6325000	$0.6451000	$0.6202000
2022-12-24	$0.6328000	$0.6360000	$0.6506000	$0.6268000
2022-12-25	$0.6360000	$0.6206000	$0.6422000	$0.6178000
2022-12-26	$0.6206000	$0.6414000	$0.6717000	$0.6220000
2022-12-27	$0.6431000	$0.6378000	$0.6557000	$0.6301000
2022-12-28	$0.6388000	$0.6165000	$0.6291000	$0.6065000
2022-12-29	$0.6165000	$0.6116000	$0.6503000	$0.5968000
2022-12-30	$0.6116000	$0.6159000	$0.6369000	$0.6004000
2022-12-31	$0.6070000	$0.6037000	$0.6171000	$0.5988000
2023-01-01	$0.6037000	$0.6145000	$0.6268000	$0.5983000
2023-01-02	$0.6118000	$0.6094000	$0.6326000	$0.6093000
2023-01-03	$0.6146000	$0.6198000	$0.6230000	$0.6103000
2023-01-04	$0.6188000	$0.6531000	$0.6795000	$0.6244000
2023-01-05	$0.6531000	$0.6349000	$0.6538000	$0.6315000
2023-01-06	$0.6349000	$0.6378000	$0.6507000	$0.6237000
2023-01-07	$0.6378000	$0.6346000	$0.6535000	$0.6274000
2023-01-08	$0.6346000	$0.6470000	$0.6593000	$0.6408000
2023-01-09	$0.6470000	$0.6731000	$0.6863000	$0.6535000
2023-01-10	$0.6731000	$0.7233000	$0.8067000	$0.6717000
2023-01-11	$0.7233000	$0.7129000	$0.7600000	$0.7050000
2023-01-12	$0.7096000	$0.7455000	$0.7664000	$0.7281000
2023-01-13	$0.7455000	$0.7614000	$0.8094000	$0.7522000
2023-01-14	$0.7614000	$0.7829000	$0.8009000	$0.7636000
2023-01-15	$0.7851000	$0.7779000	$0.7950000	$0.7604000
2023-01-16	$0.7779000	$0.7781000	$0.7989000	$0.7675000
2023-01-17	$0.7781000	$0.7841000	$0.7984000	$0.7618000
2023-01-18	$0.7841000	$0.7124000	$0.7631000	$0.7059000
2023-01-19	$0.7124000	$0.7531000	$0.7758000	$0.7308000
2023-01-20	$0.7539000	$0.7894000	$0.8392000	$0.7889000
2023-01-21	$0.7894000	$0.7883000	$0.8145000	$0.7785000
2023-01-22	$0.7894000	$0.7914000	$0.8214000	$0.7768000
2023-01-23	$0.7914000	$0.8116000	$0.8184000	$0.7879000
2023-01-24	$0.8168000	$0.7688000	$0.8163000	$0.7618000
2023-01-25	$0.7688000	$0.7974000	$0.7997000	$0.7704000
2023-01-26	$0.7953000	$0.7877000	$0.8122000	$0.7842000
2023-01-27	$0.7876000	$0.8020000	$0.8133000	$0.7849000
2023-01-28	$0.8034000	$0.7792000	$0.8194000	$0.7792000
2023-01-29	$0.7803000	$0.8079000	$0.8245000	$0.8003000
2023-01-30	$0.8109000	$0.7455000	$0.7746000	$0.7405000
2023-01-31	$0.7453000	$0.7556000	$0.7802000	$0.7494000
2023-02-01	$0.7536000	$0.7771000	$0.7878000	$0.7609000
2023-02-02	$0.7771000	$0.7846000	$0.7972000	$0.7654000
2023-02-03	$0.7846000	$0.7836000	$0.8005000	$0.7713000
2023-02-04	$0.7836000	$0.8059000	$0.8193000	$0.7821000
2023-02-05	$0.8059000	$0.7808000	$0.8423000	$0.7608000
2023-02-06	$0.7808000	$0.7569000	$0.7818000	$0.7555000
2023-02-07	$0.7569000	$0.8094000	$0.8206000	$0.7838000
2023-02-08	$0.8094000	$0.8620000	$0.8955000	$0.7868000
2023-02-09	$0.8620000	$0.7523000	$0.9414000	$0.7499000
2023-02-10	$0.7523000	$0.7404000	$0.7698000	$0.7141000
2023-02-11	$0.7404000	$0.7634000	$0.7852000	$0.7412000
2023-02-12	$0.7634000	$0.7792000	$0.8345000	$0.7483000
2023-02-13	$0.7792000	$0.7390000	$0.7746000	$0.7185000
2023-02-14	$0.7390000	$0.7563000	$0.7815000	$0.7449000
2023-02-15	$0.7563000	$0.8058000	$0.8489000	$0.7939000
2023-02-16	$0.8058000	$0.7699000	$0.8161000	$0.7632000
2023-02-17	$0.7699000	$0.8255000	$0.8273000	$0.7677000
2023-02-18	$0.8255000	$0.8255000	$0.8331000	$0.7998000
2023-02-19	$0.8255000	$0.8016000	$0.8368000	$0.7984000
2023-02-20	$0.8016000	$0.8502000	$0.8881000	$0.8122000
2023-02-21	$0.8502000	$0.8154000	$0.8628000	$0.7968000
2023-02-22	$0.8154000	$0.8274000	$0.8373000	$0.7852000
2023-02-23	$0.8274000	$0.8167000	$0.8438000	$0.8060000
2023-02-24	$0.8167000	$0.7896000	$0.7996000	$0.7721000
2023-02-25	$0.7897000	$0.8169000	$0.8525000	$0.7740000
2023-02-26	$0.8169000	$0.8637000	$0.8970000	$0.8367000
2023-02-27	$0.8637000	$0.8587000	$0.9175000	$0.8557000
2023-02-28	$0.8587000	$0.8280000	$0.8463000	$0.8205000
2023-03-01	$0.8280000	$0.8689000	$0.8923000	$0.8402000
2023-03-02	$0.8689000	$0.8471000	$0.9198000	$0.8386000
2023-03-03	$0.8471000	$0.7865000	$0.8225000	$0.7784000
2023-03-04	$0.7865000	$0.7449000	$0.7852000	$0.7391000
2023-03-05	$0.7449000	$0.7642000	$0.7839000	$0.7325000
2023-03-06	$0.7642000	$0.7476000	$0.7648000	$0.7421000
2023-03-07	$0.7476000	$0.7251000	$0.7666000	$0.7152000
2023-03-08	$0.7251000	$0.6822000	$0.7354000	$0.6707000
2023-03-09	$0.6822000	$0.6488000	$0.6581000	$0.6214000
2023-03-10	$0.6488000	$0.6199000	$0.6517000	$0.6051000
2023-03-11	$0.6199000	$0.6216000	$0.6447000	$0.6089000
2023-03-12	$0.6216000	$0.6597000	$0.6829000	$0.6536000
2023-03-13	$0.6597000	$0.6872000	$0.7074000	$0.6817000
2023-03-14	$0.6872000	$0.7006000	$0.7047000	$0.6822000
2023-03-15	$0.6992000	$0.6646000	$0.6944000	$0.6641000
2023-03-16	$0.6643000	$0.7008000	$0.7075000	$0.6739000
2023-03-17	$0.6991000	$0.7225000	$0.7681000	$0.7058000
2023-03-18	$0.7237000	$0.6888000	$0.7161000	$0.6773000
2023-03-19	$0.6888000	$0.6966000	$0.7057000	$0.6866000
2023-03-20	$0.6966000	$0.6790000	$0.6929000	$0.6686000
2023-03-21	$0.6790000	$0.6970000	$0.7058000	$0.6697000
2023-03-22	$0.6970000	$0.6540000	$0.6826000	$0.6460000
2023-03-23	$0.6540000	$0.6761000	$0.6924000	$0.6617000
2023-03-24	$0.6761000	$0.6423000	$0.6636000	$0.6344000
2023-03-25	$0.6423000	$0.6318000	$0.6426000	$0.6236000
2023-03-26	$0.6318000	$0.6407000	$0.6533000	$0.6355000
2023-03-27	$0.6407000	$0.6177000	$0.6254000	$0.6131000
2023-03-28	$0.6177000	$0.6412000	$0.6658000	$0.6305000
2023-03-29	$0.6412000	$0.6766000	$0.6939000	$0.6268000
2023-03-30	$0.6766000	$0.6652000	$0.6939000	$0.6576000
2023-03-31	$0.6652000	$0.6718000	$0.6864000	$0.6598000
2023-04-01	$0.6774000	$0.6830000	$0.6912000	$0.6756000
2023-04-02	$0.6830000	$0.6737000	$0.6810000	$0.6658000
2023-04-03	$0.6693000	$0.6650000	$0.7294000	$0.6628000
2023-04-04	$0.6650000	$0.6805000	$0.6984000	$0.6685000
2023-04-05	$0.6805000	$0.6702000	$0.6948000	$0.6646000
2023-04-06	$0.6702000	$0.6563000	$0.6692000	$0.6520000
2023-04-07	$0.6563000	$0.6824000	$0.7131000	$0.6494000
2023-04-08	$0.6824000	$0.6761000	$0.7007000	$0.6702000
2023-04-09	$0.6761000	$0.6723000	$0.6859000	$0.6650000
2023-04-10	$0.6723000	$0.6930000	$0.7041000	$0.6744000
2023-04-11	$0.6930000	$0.6934000	$0.7087000	$0.6732000
2023-04-12	$0.6934000	$0.6750000	$0.7091000	$0.6715000
2023-04-13	$0.6750000	$0.6819000	$0.7162000	$0.6785000
2023-04-14	$0.6819000	$0.7016000	$0.7165000	$0.6852000
2023-04-15	$0.7016000	$0.7173000	$0.7514000	$0.6984000
2023-04-16	$0.7173000	$0.7380000	$0.7563000	$0.7268000
2023-04-17	$0.7311000	$0.7114000	$0.7182000	$0.7002000
2023-04-18	$0.7129000	$0.7617000	$0.8046000	$0.7188000
2023-04-19	$0.7617000	$0.6888000	$0.7085000	$0.6840000
2023-04-20	$0.6888000	$0.6586000	$0.6965000	$0.6545000
2023-04-21	$0.6565000	$0.6483000	$0.6485000	$0.6292000
2023-04-22	$0.6492000	$0.6664000	$0.6724000	$0.6469000
2023-04-23	$0.6664000	$0.6481000	$0.6656000	$0.6433000
2023-04-24	$0.6481000	$0.6337000	$0.6493000	$0.6267000
2023-04-25	$0.6337000	$0.6324000	$0.6467000	$0.6257000
2023-04-26	$0.6352000	$0.6289000	$0.6386000	$0.6110000
2023-04-27	$0.6289000	$0.6274000	$0.6534000	$0.6251000
2023-04-28	$0.6274000	$0.6332000	$0.6384000	$0.6226000
2023-04-29	$0.6344000	$0.6361000	$0.6502000	$0.6345000
2023-04-30	$0.6361000	$0.6153000	$0.6304000	$0.6055000
2023-05-01	$0.6169000	$0.6041000	$0.6072000	$0.5904000
2023-05-02	$0.6033000	$0.6003000	$0.6179000	$0.5932000
2023-05-03	$0.6003000	$0.5941000	$0.6174000	$0.5861000
2023-05-04	$0.5941000	$0.5829000	$0.6040000	$0.5790000
2023-05-05	$0.5829000	$0.5785000	$0.6198000	$0.5777000
2023-05-06	$0.5785000	$0.5495000	$0.5696000	$0.5440000
2023-05-07	$0.5495000	$0.5608000	$0.5708000	$0.5372000
2023-05-08	$0.5608000	$0.5319000	$0.5549000	$0.5263000
2023-05-09	$0.5319000	$0.5227000	$0.5360000	$0.5225000
2023-05-10	$0.5227000	$0.5292000	$0.5331000	$0.5145000
2023-05-11	$0.5292000	$0.4889000	$0.5176000	$0.4839000
2023-05-12	$0.4889000	$0.5052000	$0.5340000	$0.4848000
2023-05-13	$0.5052000	$0.4902000	$0.5018000	$0.4849000
2023-05-14	$0.4902000	$0.4918000	$0.4931000	$0.4848000
2023-05-15	$0.4918000	$0.4901000	$0.4982000	$0.4868000
2023-05-16	$0.4901000	$0.4901000	$0.4955000	$0.4886000
2023-05-17	$0.4901000	$0.4938000	$0.4962000	$0.4889000
2023-05-18	$0.4938000	$0.4960000	$0.4976000	$0.4875000
2023-05-19	$0.4960000	$0.4880000	$0.5010000	$0.4856000
2023-05-20	$0.4880000	$0.4790000	$0.4901000	$0.4783000
2023-05-21	$0.4790000	$0.4698000	$0.4770000	$0.4674000
2023-05-22	$0.4698000	$0.4714000	$0.4757000	$0.4692000
2023-05-23	$0.4714000	$0.4777000	$0.4944000	$0.4760000
2023-05-24	$0.4777000	$0.4439000	$0.4662000	$0.4367000
2023-05-25	$0.4439000	$0.4410000	$0.4474000	$0.4383000
2023-05-26	$0.4410000	$0.4502000	$0.4577000	$0.4438000
2023-05-27	$0.4502000	$0.4420000	$0.4523000	$0.4396000
2023-05-28	$0.4420000	$0.4632000	$0.4697000	$0.4519000
2023-05-29	$0.4632000	$0.4496000	$0.4740000	$0.4477000
2023-05-30	$0.4496000	$0.4403000	$0.4525000	$0.4382000
2023-05-31	$0.4403000	$0.3943000	$0.4342000	$0.3900000
2023-06-01	$0.3943000	$0.3907000	$0.4049000	$0.3879000
2023-06-02	$0.3907000	$0.3952000	$0.4110000	$0.3910000
2023-06-03	$0.3952000	$0.3992000	$0.4160000	$0.3844000
2023-06-04	$0.3992000	$0.3887000	$0.4195000	$0.3866000
2023-06-05	$0.3887000	$0.3427000	$0.3739000	$0.3393000
2023-06-06	$0.3427000	$0.3688000	$0.3848000	$0.3548000
2023-06-07	$0.3688000	$0.3286000	$0.3583000	$0.3275000
2023-06-08	$0.3286000	$0.3473000	$0.3559000	$0.3218000
2023-06-09	$0.3473000	$0.3355000	$0.3849000	$0.3348000
2023-06-10	$0.3355000	$0.2995000	$0.3207000	$0.2900000
2023-06-11	$0.2995000	$0.2933000	$0.3003000	$0.2910000
2023-06-12	$0.2933000	$0.3006000	$0.3044000	$0.2848000
2023-06-13	$0.3006000	$0.2969000	$0.3020000	$0.2952000
2023-06-14	$0.2969000	$0.3026000	$0.3163000	$0.2808000
2023-06-15	$0.3026000	$0.2994000	$0.3084000	$0.2946000
2023-06-16	$0.2994000	$0.3046000	$0.3187000	$0.3035000
2023-06-17	$0.3046000	$0.3520000	$0.3859000	$0.3030000
2023-06-18	$0.3520000	$0.3379000	$0.3813000	$0.3369000
2023-06-19	$0.3379000	$0.3328000	$0.3524000	$0.3321000
2023-06-20	$0.3328000	$0.3463000	$0.3645000	$0.3397000
2023-06-21	$0.3463000	$0.3464000	$0.3707000	$0.3450000
2023-06-22	$0.3464000	$0.3458000	$0.3674000	$0.3398000
2023-06-23	$0.3458000	$0.3634000	$0.3997000	$0.3480000
2023-06-24	$0.3634000	$0.3536000	$0.3647000	$0.3489000
2023-06-25	$0.3536000	$0.3541000	$0.3672000	$0.3501000
2023-06-26	$0.3541000	$0.3395000	$0.3475000	$0.3369000
2023-06-27	$0.3395000	$0.3422000	$0.3502000	$0.3371000
2023-06-28	$0.3422000	$0.3134000	$0.3355000	$0.3112000
2023-06-29	$0.3134000	$0.3158000	$0.3236000	$0.3126000
2023-06-30	$0.3158000	$0.3229000	$0.3359000	$0.3189000
2023-07-01	$0.3229000	$0.3294000	$0.3316000	$0.3196000
2023-07-02	$0.3294000	$0.3208000	$0.3323000	$0.3189000
2023-07-03	$0.3208000	$0.3720000	$0.4230000	$0.3229000
2023-07-04	$0.3720000	$0.3594000	$0.4121000	$0.3534000
2023-07-05	$0.3594000	$0.3454000	$0.3643000	$0.3433000
2023-07-06	$0.3454000	$0.3537000	$0.3781000	$0.3292000
2023-07-07	$0.3537000	$0.4030000	$0.4277000	$0.3584000
2023-07-08	$0.4030000	$0.3748000	$0.4153000	$0.3711000
2023-07-09	$0.3748000	$0.3715000	$0.3806000	$0.3708000
2023-07-10	$0.3715000	$0.3658000	$0.3756000	$0.3602000
2023-07-11	$0.3658000	$0.3902000	$0.4270000	$0.3628000
2023-07-12	$0.3902000	$0.3875000	$0.4101000	$0.3819000
2023-07-13	$0.3875000	$0.4146000	$0.4395000	$0.4032000
2023-07-14	$0.4146000	$0.3975000	$0.4039000	$0.3888000
2023-07-15	$0.3975000	$0.3914000	$0.4063000	$0.3898000
2023-07-16	$0.3914000	$0.3754000	$0.3966000	$0.3739000
2023-07-17	$0.3754000	$0.3833000	$0.3859000	$0.3712000
2023-07-18	$0.3833000	$0.3592000	$0.3835000	$0.3564000
2023-07-19	$0.3592000	$0.3558000	$0.3600000	$0.3515000
2023-07-20	$0.3558000	$0.3697000	$0.3717000	$0.3526000
2023-07-21	$0.3697000	$0.3581000	$0.3712000	$0.3513000
2023-07-22	$0.3581000	$0.3539000	$0.3580000	$0.3515000
2023-07-23	$0.3539000	$0.3541000	$0.3662000	$0.3541000
2023-07-24	$0.3541000	$0.3311000	$0.3493000	$0.3267000
2023-07-25	$0.3311000	$0.3416000	$0.3494000	$0.3306000
2023-07-26	$0.3416000	$0.3435000	$0.3521000	$0.3403000
2023-07-27	$0.3435000	$0.3443000	$0.3469000	$0.3381000
2023-07-28	$0.3443000	$0.3342000	$0.3473000	$0.3289000
2023-07-29	$0.3342000	$0.3367000	$0.3408000	$0.3339000
2023-07-30	$0.3367000	$0.3306000	$0.3373000	$0.3284000
2023-07-31	$0.3306000	$0.3241000	$0.3361000	$0.3226000
2023-08-01	$0.3241000	$0.3261000	$0.3351000	$0.3257000
2023-08-02	$0.3261000	$0.3130000	$0.3231000	$0.3115000
2023-08-03	$0.3130000	$0.3419000	$0.3592000	$0.3104000
2023-08-04	$0.3419000	$0.3242000	$0.3414000	$0.3180000
2023-08-05	$0.3242000	$0.3400000	$0.3464000	$0.3156000
2023-08-06	$0.3400000	$0.3330000	$0.3511000	$0.3312000
2023-08-07	$0.3330000	$0.3305000	$0.3391000	$0.3294000
2023-08-08	$0.3305000	$0.3314000	$0.3439000	$0.3303000
2023-08-09	$0.3314000	$0.3219000	$0.3339000	$0.3126000
2023-08-10	$0.3219000	$0.3235000	$0.3309000	$0.3168000
2023-08-11	$0.3235000	$0.3234000	$0.3306000	$0.3201000
2023-08-12	$0.3234000	$0.3232000	$0.3282000	$0.3184000
2023-08-13	$0.3232000	$0.3266000	$0.3303000	$0.3189000
2023-08-14	$0.3266000	$0.3279000	$0.3400000	$0.3245000
2023-08-15	$0.3279000	$0.3521000	$0.4000000	$0.3234000
2023-08-16	$0.3521000	$0.3178000	$0.3523000	$0.3153000
2023-08-17	$0.3178000	$0.3004000	$0.3251000	$0.2940000
2023-08-18	$0.3004000	$0.2964000	$0.3035000	$0.2909000
2023-08-19	$0.2964000	$0.3004000	$0.3044000	$0.2947000
2023-08-20	$0.3004000	$0.2943000	$0.3067000	$0.2939000
2023-08-21	$0.2943000	$0.2835000	$0.2971000	$0.2796000
2023-08-22	$0.2835000	$0.2798000	$0.2821000	$0.2695000
2023-08-23	$0.2798000	$0.2791000	$0.2895000	$0.2767000
2023-08-24	$0.2791000	$0.2705000	$0.2809000	$0.2700000
2023-08-25	$0.2705000	$0.2793000	$0.3395000	$0.2640000
2023-08-26	$0.2793000	$0.2762000	$0.2958000	$0.2749000
2023-08-27	$0.2762000	$0.2727000	$0.2803000	$0.2720000
2023-08-28	$0.2727000	$0.2673000	$0.2733000	$0.2667000
2023-08-29	$0.2673000	$0.2746000	$0.2833000	$0.2734000
2023-08-30	$0.2746000	$0.2713000	$0.2736000	$0.2671000
2023-08-31	$0.2713000	$0.2617000	$0.2678000	$0.2602000
2023-09-01	$0.2617000	$0.2529000	$0.2594000	$0.2527000
2023-09-02	$0.2529000	$0.2576000	$0.2599000	$0.2511000
2023-09-03	$0.2576000	$0.2512000	$0.2616000	$0.2483000
2023-09-04	$0.2512000	$0.2511000	$0.2562000	$0.2497000
2023-09-05	$0.2511000	$0.2604000	$0.3147000	$0.2506000
2023-09-06	$0.2604000	$0.2589000	$0.2607000	$0.2548000
2023-09-07	$0.2589000	$0.2615000	$0.2644000	$0.2555000
2023-09-08	$0.2615000	$0.2601000	$0.2626000	$0.2577000
2023-09-09	$0.2601000	$0.2616000	$0.2626000	$0.2580000
2023-09-10	$0.2616000	$0.2548000	$0.2692000	$0.2533000
2023-09-11	$0.2548000	$0.2416000	$0.2448000	$0.2383000
2023-09-12	$0.2416000	$0.2452000	$0.2485000	$0.2442000
2023-09-13	$0.2452000	$0.2454000	$0.2483000	$0.2449000
2023-09-14	$0.2454000	$0.2484000	$0.2489000	$0.2454000
2023-09-15	$0.2484000	$0.2569000	$0.2594000	$0.2485000
2023-09-16	$0.2569000	$0.2557000	$0.2585000	$0.2519000
2023-09-17	$0.2557000	$0.2454000	$0.2558000	$0.2454000
2023-09-18	$0.2454000	$0.2516000	$0.2536000	$0.2402000
2023-09-19	$0.2516000	$0.2566000	$0.2582000	$0.2520000
2023-09-20	$0.2566000	$0.2533000	$0.2575000	$0.2510000
2023-09-21	$0.2533000	$0.2489000	$0.2528000	$0.2470000
2023-09-22	$0.2489000	$0.2498000	$0.2508000	$0.2476000
2023-09-23	$0.2498000	$0.2491000	$0.2509000	$0.2480000
2023-09-24	$0.2491000	$0.2479000	$0.2542000	$0.2458000
2023-09-25	$0.2479000	$0.2530000	$0.2598000	$0.2485000
2023-09-26	$0.2530000	$0.2498000	$0.2541000	$0.2498000
2023-09-27	$0.2498000	$0.2435000	$0.2521000	$0.2429000
2023-09-28	$0.2435000	$0.2441000	$0.2552000	$0.2435000
2023-09-29	$0.2441000	$0.2439000	$0.2486000	$0.2438000
2023-09-30	$0.2439000	$0.2431000	$0.2458000	$0.2425000
2023-10-01	$0.2431000	$0.2482000	$0.2553000	$0.2481000
2023-10-02	$0.2482000	$0.2542000	$0.2607000	$0.2376000
2023-10-03	$0.2542000	$0.2555000	$0.2608000	$0.2449000
2023-10-04	$0.2555000	$0.2566000	$0.2734000	$0.2492000
2023-10-05	$0.2566000	$0.2443000	$0.2519000	$0.2419000
2023-10-06	$0.2443000	$0.2495000	$0.2606000	$0.2474000
2023-10-07	$0.2495000	$0.2488000	$0.2498000	$0.2449000
2023-10-08	$0.2488000	$0.2584000	$0.2695000	$0.2462000
2023-10-09	$0.2584000	$0.2498000	$0.2596000	$0.2399000
2023-10-10	$0.2498000	$0.2494000	$0.2529000	$0.2424000
2023-10-11	$0.2494000	$0.2485000	$0.2531000	$0.2452000
2023-10-12	$0.2485000	$0.2418000	$0.2454000	$0.2400000
2023-10-13	$0.2418000	$0.2435000	$0.2454000	$0.2414000
2023-10-14	$0.2435000	$0.2430000	$0.2468000	$0.2413000
2023-10-15	$0.2430000	$0.2446000	$0.2518000	$0.2416000
2023-10-16	$0.2446000	$0.2466000	$0.2757000	$0.2453000
2023-10-17	$0.2463000	$0.2432000	$0.2469000	$0.2398000
2023-10-18	$0.2432000	$0.2453000	$0.2510000	$0.2420000
2023-10-19	$0.2453000	$0.2472000	$0.2660000	$0.2426000
2023-10-20	$0.2472000	$0.2525000	$0.2564000	$0.2463000
2023-10-21	$0.2525000	$0.2556000	$0.2591000	$0.2516000
2023-10-22	$0.2556000	$0.2525000	$0.2556000	$0.2506000
2023-10-23	$0.2525000	$0.2716000	$0.2749000	$0.2519000
2023-10-24	$0.2716000	$0.2762000	$0.3000000	$0.2632000
2023-10-25	$0.2762000	$0.2981000	$0.3019000	$0.2752000
2023-10-26	$0.2981000	$0.2801000	$0.3037000	$0.2733000
2023-10-27	$0.2801000	$0.2803000	$0.2825000	$0.2748000
2023-10-28	$0.2803000	$0.2836000	$0.2905000	$0.2765000
2023-10-29	$0.2836000	$0.2806000	$0.2877000	$0.2796000
2023-10-30	$0.2806000	$0.2941000	$0.2941000	$0.2775000
2023-10-31	$0.2941000	$0.2866000	$0.2966000	$0.2812000
2023-11-01	$0.2866000	$0.2921000	$0.2964000	$0.2737000
2023-11-02	$0.2921000	$0.3276000	$0.3600000	$0.2709000
2023-11-03	$0.3276000	$0.3129000	$0.3311000	$0.2989000
2023-11-04	$0.3129000	$0.3139000	$0.3169000	$0.3098000
2023-11-05	$0.3139000	$0.3130000	$0.3212000	$0.3103000
2023-11-06	$0.3130000	$0.3261000	$0.3290000	$0.3111000
2023-11-07	$0.3261000	$0.3267000	$0.3393000	$0.3130000
2023-11-08	$0.3267000	$0.3364000	$0.3398000	$0.3237000
2023-11-09	$0.3364000	$0.3392000	$0.3579000	$0.3281000
2023-11-10	$0.3392000	$0.3590000	$0.3598000	$0.3392000
2023-11-11	$0.3590000	$0.3625000	$0.3739000	$0.3491000
2023-11-12	$0.3625000	$0.3540000	$0.3625000	$0.3445000
2023-11-13	$0.3540000	$0.3600000	$0.3886000	$0.3496000
2023-11-14	$0.3600000	$0.3655000	$0.3839000	$0.3530000
2023-11-15	$0.3655000	$0.3762000	$0.3781000	$0.3635000
2023-11-16	$0.3762000	$0.3555000	$0.3874000	$0.3545000
2023-11-17	$0.3555000	$0.3442000	$0.3649000	$0.3297000
2023-11-18	$0.3442000	$0.3440000	$0.3493000	$0.3281000
2023-11-19	$0.3440000	$0.3481000	$0.3491000	$0.3371000
2023-11-20	$0.3481000	$0.3625000	$0.3885000	$0.3424000
2023-11-21	$0.3625000	$0.3281000	$0.3793000	$0.3262000
2023-11-22	$0.3281000	$0.3430000	$0.3530000	$0.3252000
2023-11-23	$0.3430000	$0.3511000	$0.3605000	$0.3430000
2023-11-24	$0.3511000	$0.3715000	$0.3800000	$0.3476000
2023-11-25	$0.3715000	$0.3782000	$0.3782000	$0.3639000
2023-11-26	$0.3782000	$0.3873000	$0.3998000	$0.3773000
2023-11-27	$0.3873000	$0.3783000	$0.3995000	$0.3683000
2023-11-28	$0.3783000	$0.3837000	$0.3949000	$0.3617000
2023-11-29	$0.3852000	$0.3844000	$0.3872000	$0.3815000

Pair	Austausch
SCRT/BTC	binance
SCRT/ETH	binance
SCRT/USDT	binance
SCRT/USDT	bingx
SCRT/THB	bitkub
SCRT/USDT	bitmart
SCRT/USDT	bybit
SCRT/BTC	coinex
SCRT/USDC	coinex
SCRT/USDT	coinex
SCRT/USDT	digifinex
SCRT/ETH	gateio
SCRT/USDT	gateio
SCRT/BTC	hitbtc
SCRT/USDT	hitbtc
SCRT/USDT	huobipro
SCRT/EUR	kraken
SCRT/USD	kraken
SCRT/BTC	kucoin
SCRT/USDT	kucoin
SCRT/USDT	mexc
SCRT/BTC	nominex
SCRT/ETH	nominex
SCRT/USDT	nominex

Secret

Beschreibung

SecretCoin is PoW/PoS hybrid cryptocurrency ment to be used in online game exchanges where it can be exchnaged for points/levels/weapons/vehicles/etc. the SCRT team created the coin as a way to develop games for the SecretCoin community.

Vollständiger Name	SecretCoin (SCRT)
Anfangsdatum	N/A
Algorithmus	X11
Beweisart	PoW/P
Webseite	https://secretcoin.club/
Twitter	@SecretCoinDevs
Facebook	N/A
Reddit	N/A
Blocknummer	-1
Zeit blockieren	150
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	268,632,080 SCRT
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Technologie

Block Rewards
500 coins per block until block 2000
250 coins per block until block 4000
125 coins per block until block 8000
62.5 coins per block until block 16000
31.25 coins per block until block 224000

SecretCoin (SCRT) News

Trump Picks ‘Most Pro-Crypto’ Treas...

Scott Bessent’s Positive Outlook on...

Trump Reportedly Plans to Name Pro-...

Smart Money Favors Secret Altcoin U...

Chinese Official Sentenced to Life...

Crypto Bull Run 2024: Raoul Pal’s S...

Verbunden Coins

krest Network

MILC Platform

TRUMP

Cappasity

Gem Exchange an...

FantomStarter

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

Secret
SCRT

Secret Preis
$0.45

Secret 24h Vol
$4,889,694

Secret Marktkapitalisierung
$122,096,504

Diagramme

6566

51.43%

Secret SCRT

Secret Preis $0.45

Secret 24h Vol $4,889,694

Secret Marktkapitalisierung $122,096,504

Diagramme

Beschreibung

Technologie

Secret
SCRT

Secret Preis
$0.45

Secret 24h Vol
$4,889,694

Secret Marktkapitalisierung
$122,096,504