STASIS EURO - Leben STASIS EURO Preis und Marktkapitalisierung

STASIS EURO Rang 294

$1.090849

STASIS EURO Rang 294

Webseite Twitter

124,125,940 EURS

24h Vol

45 BTC

1 H

0.12 %

24 H

-0.14 %

7 d

-1.59 %

Heute STASIS EURO Preis in US-Dollar ist derzeit 1.09 USD, und wenn in konvertiert Bitcoin ist 0.00002497 BTC. Insgesamt 124,125,940 EURS sind derzeit auf dem Markt im Umlauf. STASIS EURO Die Preise erfahren derzeit eine Änderung von -0.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.019 M US dollars STASIS EURO wurde gehandelt Krypto-Austausch. Erhalten STASIS EURO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

STASIS EURO

Symbol

EURS

Algorithmus

BTC Preis

0.00002497 BTC

BTC Markt

3,099 BTC

BTC 24h Vol

45 BTC

Insgesamt abgebaute Münzen

124,125,940 EURS

0.12 %

24h

-0.14 %

-1.59 %

Twitter

STASIS EURO

Webseite

STASIS EURO

Share STASIS EURO Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-02-07	$1.10	$1.10	$1.10	$1.09
2020-02-08	$1.10	$1.09	$1.10	$1.09
2020-02-09	$1.09	$1.10	$1.10	$1.09
2020-02-10	$1.10	$1.10	$1.10	$1.10
2020-02-11	$1.10	$1.11	$1.11	$1.09
2020-02-12	$1.11	$1.09	$1.10	$1.09
2020-02-13	$1.09	$1.09	$1.10	$1.08
2020-02-14	$1.09	$1.09	$1.10	$1.08
2020-02-15	$1.09	$1.08	$1.09	$1.08
2020-02-16	$1.08	$1.09	$1.09	$1.08
2020-02-17	$1.09	$1.09	$1.09	$1.08
2020-02-18	$1.09	$1.09	$1.09	$1.08
2020-02-19	$1.09	$1.08	$1.08	$1.08
2020-02-20	$1.08	$1.08	$1.09	$1.08
2020-02-21	$1.08	$1.08	$1.09	$1.08
2020-02-22	$1.08	$1.09	$1.09	$1.09
2020-02-23	$1.09	$1.09	$1.09	$1.09
2020-02-24	$1.09	$1.09	$1.09	$1.08
2020-02-25	$1.09	$1.08	$1.09	$1.08
2020-02-26	$1.08	$1.09	$1.09	$1.08
2020-02-27	$1.09	$1.10	$1.11	$1.09
2020-02-28	$1.10	$1.10	$1.11	$1.10
2020-02-29	$1.10	$1.10	$1.10	$1.10
2020-03-01	$1.10	$1.10	$1.10	$1.10
2020-03-02	$1.10	$1.11	$1.11	$1.10
2020-03-03	$1.11	$1.11	$1.11	$1.11
2020-03-04	$1.11	$1.11	$1.12	$1.11
2020-03-05	$1.11	$1.12	$1.12	$1.11
2020-03-06	$1.12	$1.12	$1.12	$1.11
2020-03-07	$1.12	$1.11	$1.12	$1.11
2020-03-08	$1.11	$1.12	$1.12	$1.11
2020-03-09	$1.12	$1.12	$1.14	$1.12
2020-03-10	$1.12	$1.12	$1.13	$1.12
2020-03-11	$1.12	$1.11	$1.12	$1.11
2020-03-12	$1.11	$1.01	$1.15	$1.01
2020-03-13	$1.01	$1.09	$1.12	$0.9587000
2020-03-14	$1.09	$1.09	$1.10	$1.07
2020-03-15	$1.09	$1.10	$1.10	$1.07
2020-03-16	$1.10	$1.09	$1.11	$1.08
2020-03-17	$1.09	$1.07	$1.10	$1.07
2020-03-18	$1.07	$1.07	$1.08	$1.06
2020-03-19	$1.07	$1.05	$1.07	$1.02
2020-03-20	$1.05	$1.05	$1.05	$0.9977000
2020-03-22	$1.05	$1.04	$1.05	$1.04
2020-03-23	$1.04	$1.06	$1.07	$1.04
2020-03-24	$1.06	$1.05	$1.07	$0.9850000
2020-03-25	$1.05	$1.06	$1.16	$0.9932000
2020-03-26	$1.06	$1.07	$1.09	$1.06
2020-03-27	$1.07	$1.06	$1.10	$1.05
2020-03-28	$1.06	$1.07	$1.11	$1.05
2020-03-29	$1.07	$1.09	$1.09	$1.07
2020-03-30	$1.09	$1.08	$1.10	$1.05
2020-03-31	$1.08	$1.08	$1.08	$1.06
2020-04-01	$1.08	$1.08	$1.08	$1.05
2020-04-02	$1.08	$1.08	$1.09	$1.07
2020-04-03	$1.08	$1.08	$1.08	$1.06
2020-04-04	$1.08	$1.07	$1.08	$1.06
2020-04-05	$1.07	$1.07	$1.08	$1.07
2020-04-06	$1.07	$1.08	$1.08	$1.06
2020-04-07	$1.08	$1.08	$1.16	$1.07
2020-04-08	$1.08	$1.07	$1.09	$1.07
2020-04-09	$1.07	$1.08	$1.16	$1.07
2020-04-10	$1.08	$1.08	$1.09	$1.08
2020-04-11	$1.08	$1.08	$1.09	$1.08
2020-04-12	$1.08	$1.08	$1.09	$1.08
2020-04-13	$1.08	$1.08	$1.10	$1.08
2020-04-14	$1.08	$1.08	$1.09	$1.08
2020-04-15	$1.08	$1.08	$1.09	$1.08
2020-04-16	$1.08	$1.08	$1.09	$1.07
2020-04-17	$1.08	$1.08	$1.08	$1.07
2020-04-18	$1.08	$1.08	$1.09	$1.08
2020-04-19	$1.08	$1.07	$1.08	$1.07
2020-04-20	$1.07	$1.08	$1.08	$1.07
2020-04-21	$1.08	$1.08	$1.08	$1.07
2020-04-22	$1.08	$1.07	$1.08	$1.07
2020-04-23	$1.07	$1.08	$1.08	$0.9938000
2020-04-24	$1.08	$1.07	$1.08	$1.07
2020-04-25	$1.07	$1.07	$1.08	$1.07
2020-04-26	$1.07	$1.07	$1.08	$1.07
2020-04-27	$1.07	$1.08	$1.08	$1.07
2020-04-28	$1.08	$1.08	$1.08	$1.07
2020-04-29	$1.08	$1.08	$1.15	$1.07
2020-04-30	$1.08	$1.08	$1.09	$1.07
2020-05-01	$1.08	$1.08	$1.11	$1.07
2020-05-02	$1.08	$1.08	$1.10	$1.07
2020-05-03	$1.08	$1.09	$1.10	$1.07
2020-05-04	$1.09	$1.08	$1.09	$1.07
2020-05-05	$1.08	$1.08	$1.09	$1.06
2020-05-06	$1.08	$1.07	$1.08	$1.06
2020-05-07	$1.07	$1.07	$1.08	$1.07
2020-05-08	$1.07	$1.08	$1.08	$1.07
2020-05-09	$1.08	$1.07	$1.10	$1.07
2020-05-10	$1.07	$1.07	$1.08	$1.03
2020-05-11	$1.07	$1.07	$1.08	$1.06
2020-05-12	$1.07	$1.07	$1.08	$1.02
2020-05-13	$1.07	$1.07	$1.08	$1.07
2020-05-14	$1.07	$1.07	$1.08	$1.07
2020-05-15	$1.07	$1.07	$1.08	$1.07
2020-05-16	$1.07	$1.08	$1.08	$1.07
2020-05-17	$1.08	$1.07	$1.08	$1.07
2020-05-18	$1.07	$1.09	$1.09	$1.07
2020-05-19	$1.09	$1.09	$1.09	$1.08
2020-05-20	$1.09	$1.09	$1.10	$1.09
2020-05-21	$1.09	$1.09	$1.10	$1.08
2020-05-22	$1.09	$1.09	$1.09	$1.08
2020-05-23	$1.09	$1.09	$1.09	$1.08
2020-05-24	$1.09	$1.08	$1.09	$1.08
2020-05-25	$1.08	$1.09	$1.09	$1.08
2020-05-26	$1.09	$1.10	$1.10	$1.08
2020-05-27	$1.10	$1.11	$1.14	$1.09
2020-05-28	$1.11	$1.10	$1.16	$1.09
2020-05-29	$1.10	$1.12	$1.12	$1.10
2020-05-30	$1.12	$1.11	$1.12	$1.10
2020-05-31	$1.11	$1.10	$1.13	$1.10
2020-06-01	$1.10	$1.10	$1.16	$1.10
2020-06-02	$1.10	$1.12	$1.14	$1.10
2020-06-03	$1.12	$1.12	$1.13	$1.11
2020-06-04	$1.12	$1.13	$1.16	$1.11
2020-06-05	$1.13	$1.13	$1.13	$1.12
2020-06-06	$1.13	$1.13	$1.13	$1.12
2020-06-07	$1.13	$1.13	$1.13	$1.12
2020-06-08	$1.13	$1.13	$1.13	$1.12
2020-06-09	$1.13	$1.13	$1.13	$1.12
2020-06-10	$1.13	$1.14	$1.14	$1.13
2020-06-11	$1.14	$1.13	$1.14	$1.12
2020-06-12	$1.13	$1.12	$1.13	$1.12
2020-06-13	$1.12	$1.12	$1.12	$1.12
2020-06-14	$1.12	$1.11	$1.11	$1.11
2020-06-15	$1.11	$1.13	$1.13	$1.12
2020-06-16	$1.13	$1.12	$1.13	$1.12
2020-06-17	$1.12	$1.12	$1.12	$1.12
2020-06-18	$1.12	$1.11	$1.12	$1.11
2020-06-19	$1.11	$1.11	$1.11	$1.11
2020-06-20	$1.11	$1.11	$1.11	$1.11
2020-06-21	$1.11	$1.11	$1.11	$1.11
2020-06-22	$1.11	$1.13	$1.13	$1.11
2020-06-23	$1.13	$1.13	$1.13	$1.12
2020-06-24	$1.13	$1.12	$1.13	$1.12
2020-06-25	$1.12	$1.11	$1.12	$1.11
2020-06-26	$1.11	$1.12	$1.12	$1.11
2020-06-27	$1.12	$1.11	$1.12	$1.11
2020-06-28	$1.11	$1.11	$1.11	$1.11
2020-06-30	$1.11	$1.12	$1.12	$1.11
2020-07-01	$1.12	$1.13	$1.13	$1.11
2020-07-04	$1.13	$1.13	$1.13	$1.11
2020-07-05	$1.13	$1.12	$1.13	$1.12
2020-07-06	$1.12	$1.13	$1.13	$1.12
2020-07-08	$1.13	$1.13	$1.13	$1.13
2020-07-10	$1.13	$1.12	$1.13	$1.12
2020-07-12	$1.12	$1.13	$1.13	$1.12
2020-07-13	$1.13	$1.13	$1.13	$1.12
2020-07-14	$1.13	$1.14	$1.14	$1.12
2020-07-15	$1.14	$1.14	$1.15	$1.13
2020-07-16	$1.14	$1.14	$1.14	$1.13
2020-07-17	$1.14	$1.13	$1.14	$1.13
2020-07-18	$1.13	$1.14	$1.14	$1.13
2020-07-19	$1.14	$1.14	$1.14	$1.13
2020-07-20	$1.14	$1.13	$1.15	$1.13
2020-07-21	$1.13	$1.14	$1.15	$1.13
2020-07-22	$1.14	$1.15	$1.16	$1.14
2020-07-23	$1.15	$1.15	$1.16	$1.15
2020-07-24	$1.15	$1.16	$1.16	$1.15
2020-07-25	$1.16	$1.16	$1.16	$1.15
2020-07-26	$1.16	$1.16	$1.16	$1.16
2020-07-27	$1.16	$1.17	$1.17	$1.16
2020-07-28	$1.17	$1.17	$1.17	$1.17
2020-07-29	$1.17	$1.17	$1.17	$1.16
2020-07-30	$1.17	$1.17	$1.17	$1.17
2020-07-31	$1.17	$1.17	$1.17	$1.16
2020-08-01	$1.17	$1.16	$1.17	$1.16
2020-08-02	$1.16	$1.17	$1.17	$1.15
2020-08-03	$1.17	$1.16	$1.17	$1.16
2020-08-04	$1.16	$1.17	$1.17	$1.16
2020-08-05	$1.17	$1.18	$1.18	$1.17
2020-08-06	$1.18	$1.18	$1.18	$1.18
2020-08-07	$1.18	$1.16	$1.18	$1.15
2020-08-08	$1.16	$1.17	$1.17	$1.16
2020-08-09	$1.17	$1.17	$1.17	$1.16
2020-08-10	$1.17	$1.16	$1.18	$1.16
2020-08-11	$1.16	$1.17	$1.17	$1.15
2020-08-12	$1.17	$1.17	$1.17	$1.15
2020-08-13	$1.17	$1.17	$1.18	$1.16
2020-08-14	$1.17	$1.18	$1.18	$1.16
2020-08-15	$1.18	$1.17	$1.18	$1.17
2020-08-16	$1.17	$1.18	$1.18	$1.17
2020-08-17	$1.18	$1.17	$1.19	$1.14
2020-08-18	$1.17	$1.18	$1.18	$1.17
2020-08-19	$1.18	$1.17	$1.19	$1.17
2020-08-20	$1.17	$1.18	$1.18	$1.17
2020-08-21	$1.18	$1.16	$1.20	$1.16
2020-08-23	$1.16	$1.16	$1.16	$1.16
2020-08-24	$1.16	$1.17	$1.17	$1.16
2020-08-25	$1.17	$1.18	$1.18	$1.16
2020-08-26	$1.18	$1.17	$1.18	$1.16
2020-08-27	$1.17	$1.17	$1.17	$1.16
2020-08-28	$1.17	$1.18	$1.18	$1.16
2020-08-29	$1.18	$1.18	$1.18	$1.17
2020-08-30	$1.18	$1.17	$1.18	$1.17
2020-08-31	$1.17	$1.19	$1.19	$1.17
2020-09-01	$1.19	$1.18	$1.19	$1.18
2020-09-02	$1.18	$1.18	$1.18	$1.17
2020-09-03	$1.18	$1.17	$1.18	$1.17
2020-09-04	$1.17	$1.20	$1.20	$1.17
2020-09-05	$1.20	$1.18	$1.21	$1.17
2020-09-06	$1.18	$1.18	$1.18	$1.16
2020-09-07	$1.18	$1.17	$1.18	$1.16
2020-09-08	$1.17	$1.16	$1.17	$1.16
2020-09-09	$1.16	$1.16	$1.17	$1.16
2020-09-10	$1.16	$1.16	$1.17	$1.16
2020-09-11	$1.16	$1.17	$1.18	$1.16
2020-09-12	$1.17	$1.18	$1.18	$1.17
2020-09-13	$1.18	$1.17	$1.18	$1.16
2020-09-14	$1.17	$1.17	$1.18	$1.16
2020-09-15	$1.17	$1.17	$1.18	$1.17
2020-09-16	$1.17	$1.16	$1.18	$1.16
2020-09-17	$1.16	$1.17	$1.18	$1.16
2020-09-18	$1.17	$1.17	$1.18	$1.17
2020-09-19	$1.17	$1.18	$1.18	$1.17
2020-09-20	$1.18	$1.18	$1.18	$1.18
2020-09-21	$1.18	$1.16	$1.18	$1.15
2020-09-22	$1.16	$1.15	$1.17	$1.15
2020-09-23	$1.15	$1.16	$1.16	$1.15
2020-09-24	$1.16	$1.17	$1.17	$1.15
2020-09-25	$1.17	$1.16	$1.17	$1.15
2020-09-26	$1.16	$1.15	$1.16	$1.15
2020-09-28	$1.15	$1.15	$1.16	$1.15
2020-09-29	$1.15	$1.16	$1.16	$1.15
2020-09-30	$1.16	$1.16	$1.16	$1.16
2020-10-01	$1.16	$1.16	$1.16	$1.16
2020-10-02	$1.16	$1.16	$1.16	$1.15
2020-10-03	$1.16	$1.15	$1.16	$1.15
2020-10-04	$1.15	$1.16	$1.16	$1.15
2020-10-05	$1.16	$1.17	$1.17	$1.16
2020-10-06	$1.17	$1.17	$1.17	$1.16
2020-10-07	$1.17	$1.16	$1.17	$1.16
2020-10-09	$1.16	$1.17	$1.17	$1.16
2020-10-10	$1.17	$1.18	$1.18	$1.17
2020-10-12	$1.18	$1.18	$1.18	$1.17
2020-10-13	$1.18	$1.17	$1.18	$1.17
2020-10-14	$1.17	$1.16	$1.17	$1.16
2020-10-15	$1.16	$1.16	$1.17	$1.15
2020-10-16	$1.16	$1.16	$1.16	$1.15
2020-10-17	$1.16	$1.16	$1.16	$1.16
2020-10-18	$1.16	$1.16	$1.16	$1.16
2020-10-19	$1.16	$1.18	$1.18	$1.16
2020-10-20	$1.18	$1.17	$1.18	$1.16
2020-10-21	$1.17	$1.18	$1.18	$1.17
2020-10-22	$1.18	$1.17	$1.18	$1.17
2020-10-23	$1.17	$1.17	$1.17	$1.17
2020-10-25	$1.17	$1.18	$1.18	$1.17
2020-10-26	$1.18	$1.17	$1.18	$1.17
2020-10-27	$1.17	$1.16	$1.16	$1.16
2020-10-28	$1.16	$1.17	$1.17	$1.16
2020-10-29	$1.17	$1.13	$1.17	$1.13
2020-10-30	$1.13	$1.14	$1.14	$1.11
2020-10-31	$1.14	$1.15	$1.15	$1.08
2020-11-01	$1.15	$1.17	$1.18	$1.15
2020-11-02	$1.17	$1.15	$1.18	$1.12
2020-11-03	$1.15	$1.16	$1.16	$1.11
2020-11-04	$1.16	$1.17	$1.18	$1.16
2020-11-05	$1.17	$1.17	$1.18	$1.10
2020-11-06	$1.17	$1.18	$1.18	$1.16
2020-11-07	$1.18	$1.18	$1.18	$1.17
2020-11-08	$1.18	$1.22	$1.24	$1.18
2020-11-09	$1.22	$1.17	$1.22	$1.17
2020-11-10	$1.17	$1.17	$1.17	$1.17
2020-11-11	$1.17	$1.17	$1.18	$1.16
2020-11-12	$1.17	$1.17	$1.18	$1.16
2020-11-13	$1.17	$1.17	$1.17	$1.16
2020-11-14	$1.17	$1.17	$1.17	$1.17
2020-11-16	$1.17	$1.18	$1.18	$1.17
2020-11-17	$1.18	$1.17	$1.22	$1.17
2020-11-18	$1.17	$1.18	$1.20	$1.17
2020-11-19	$1.18	$1.17	$1.22	$1.17
2020-11-20	$1.17	$1.18	$1.18	$1.17
2020-11-21	$1.18	$1.18	$1.18	$1.17
2020-11-22	$1.18	$1.17	$1.18	$1.17
2020-11-23	$1.17	$1.18	$1.19	$1.17
2020-11-24	$1.18	$1.18	$1.18	$1.17
2020-11-25	$1.18	$1.18	$1.18	$1.17
2020-11-26	$1.18	$1.18	$1.20	$1.17
2020-11-27	$1.18	$1.18	$1.19	$1.17
2020-11-28	$1.18	$1.18	$1.19	$1.18
2020-11-29	$1.18	$1.19	$1.19	$1.18
2020-11-30	$1.19	$1.20	$1.20	$1.18
2020-12-01	$1.20	$1.20	$1.20	$1.18
2020-12-02	$1.20	$1.20	$1.20	$1.19
2020-12-03	$1.20	$1.20	$1.20	$1.20
2020-12-04	$1.20	$1.21	$1.21	$1.20
2020-12-05	$1.21	$1.20	$1.21	$1.20
2020-12-06	$1.20	$1.20	$1.21	$1.20
2020-12-07	$1.20	$1.20	$1.21	$1.20
2020-12-08	$1.20	$1.19	$1.20	$1.19
2020-12-09	$1.19	$1.19	$1.21	$1.19
2020-12-10	$1.19	$1.20	$1.20	$1.19
2020-12-11	$1.20	$1.19	$1.21	$1.19
2020-12-12	$1.19	$1.20	$1.21	$1.20
2020-12-14	$1.19	$1.20	$1.21	$1.19
2020-12-15	$1.20	$1.21	$1.21	$1.20
2020-12-16	$1.21	$1.21	$1.21	$1.20
2020-12-17	$1.21	$1.23	$1.24	$1.21
2020-12-18	$1.23	$1.22	$1.23	$1.21
2020-12-19	$1.22	$1.22	$1.22	$1.21
2020-12-20	$1.22	$1.21	$1.22	$1.21
2020-12-21	$1.21	$1.21	$1.22	$1.20
2020-12-22	$1.21	$1.21	$1.22	$1.20
2020-12-23	$1.21	$1.20	$1.21	$1.20
2020-12-24	$1.20	$1.21	$1.21	$1.20
2020-12-25	$1.21	$1.21	$1.22	$1.20
2020-12-26	$1.21	$1.21	$1.22	$1.20
2020-12-27	$1.21	$1.21	$1.22	$1.21
2020-12-28	$1.21	$1.20	$1.22	$1.19
2020-12-29	$1.20	$1.21	$1.22	$1.20
2020-12-30	$1.21	$1.21	$1.22	$1.21
2020-12-31	$1.21	$1.21	$1.23	$1.21
2021-01-01	$1.21	$1.20	$1.22	$1.20
2021-01-02	$1.20	$1.24	$1.28	$1.20
2021-01-03	$1.24	$1.23	$1.31	$1.21
2021-01-04	$1.23	$1.21	$1.31	$1.21
2021-01-05	$1.21	$1.22	$1.23	$1.21
2021-01-06	$1.22	$1.22	$1.23	$1.21
2021-01-07	$1.22	$1.24	$1.24	$1.21
2021-01-08	$1.24	$1.21	$1.25	$1.20
2021-01-09	$1.21	$1.23	$1.23	$1.21
2021-01-10	$1.23	$1.22	$1.27	$1.21
2021-01-11	$1.22	$1.22	$1.26	$1.20
2021-01-12	$1.22	$1.21	$1.22	$1.20
2021-01-13	$1.21	$1.21	$1.22	$1.20
2021-01-14	$1.21	$1.21	$1.21	$1.20
2021-01-15	$1.21	$1.19	$1.21	$1.19
2021-01-16	$1.19	$1.20	$1.21	$1.19
2021-01-17	$1.20	$1.19	$1.21	$1.19
2021-01-18	$1.19	$1.20	$1.20	$1.19
2021-01-19	$1.20	$1.21	$1.21	$1.20
2021-01-20	$1.21	$1.19	$1.21	$1.19
2021-01-21	$1.19	$1.21	$1.22	$1.19
2021-01-22	$1.21	$1.20	$1.22	$1.20
2021-01-23	$1.20	$1.20	$1.22	$1.20
2021-01-24	$1.20	$1.21	$1.21	$1.20
2021-01-25	$1.21	$1.21	$1.23	$1.16
2021-01-26	$1.21	$1.21	$1.22	$1.17
2021-01-27	$1.21	$1.23	$1.23	$1.16
2021-01-28	$1.23	$1.22	$1.23	$1.17
2021-01-29	$1.22	$1.17	$1.24	$1.17
2021-01-30	$1.17	$1.20	$1.22	$1.17
2021-01-31	$1.20	$1.19	$1.22	$1.18
2021-02-01	$1.19	$1.20	$1.22	$1.18
2021-02-02	$1.20	$1.19	$1.22	$1.18
2021-02-03	$1.19	$1.20	$1.22	$1.18
2021-02-04	$1.20	$1.19	$1.22	$1.18
2021-02-05	$1.19	$1.20	$1.22	$1.18
2021-02-06	$1.20	$1.19	$1.22	$1.18
2021-02-07	$1.19	$1.19	$1.22	$1.19
2021-02-08	$1.19	$1.20	$1.22	$1.19
2021-02-09	$1.20	$1.20	$1.23	$1.20
2021-02-10	$1.20	$1.20	$1.23	$1.19
2021-02-11	$1.20	$1.22	$1.23	$1.19
2021-02-12	$1.22	$1.21	$1.23	$1.19
2021-02-13	$1.21	$1.23	$1.27	$1.19
2021-02-14	$1.23	$1.21	$1.24	$1.20
2021-02-15	$1.21	$1.23	$1.23	$1.20
2021-02-16	$1.23	$1.22	$1.23	$1.19
2021-02-17	$1.22	$1.21	$1.23	$1.19
2021-02-18	$1.21	$1.20	$1.21	$1.15
2021-02-19	$1.20	$1.18	$1.21	$1.15
2021-02-20	$1.18	$1.18	$1.22	$1.18
2021-02-21	$1.18	$1.18	$1.21	$1.18
2021-02-22	$1.18	$1.20	$1.22	$1.16
2021-02-23	$1.20	$1.20	$1.23	$1.14
2021-02-24	$1.20	$1.22	$1.22	$1.19
2021-02-25	$1.22	$1.22	$1.22	$1.21
2021-02-26	$1.22	$1.20	$1.21	$1.20
2021-02-27	$1.20	$1.21	$1.21	$1.20
2021-02-28	$1.21	$1.18	$1.21	$1.16
2021-03-01	$1.18	$1.20	$1.20	$1.17
2021-03-02	$1.20	$1.19	$1.20	$1.19
2021-03-03	$1.19	$1.18	$1.20	$1.16
2021-03-04	$1.18	$1.18	$1.20	$1.17
2021-03-05	$1.18	$1.18	$1.19	$1.17
2021-03-06	$1.18	$1.17	$1.19	$1.17
2021-03-07	$1.17	$1.19	$1.20	$1.17
2021-03-08	$1.19	$1.17	$1.19	$1.17
2021-03-09	$1.17	$1.17	$1.19	$1.17
2021-03-10	$1.17	$1.19	$1.20	$1.16
2021-03-11	$1.19	$1.19	$1.20	$1.17
2021-03-12	$1.19	$1.18	$1.19	$1.18
2021-03-13	$1.18	$1.21	$1.35	$1.18
2021-03-14	$1.21	$1.18	$1.21	$1.18
2021-03-15	$1.18	$1.16	$1.20	$1.16
2021-03-16	$1.16	$1.18	$1.18	$1.15
2021-03-17	$1.18	$1.20	$1.20	$1.15
2021-03-18	$1.20	$1.20	$1.20	$1.19
2021-03-19	$1.20	$1.20	$1.20	$1.19
2021-03-20	$1.20	$1.20	$1.20	$1.20
2021-03-21	$1.20	$1.19	$1.20	$1.19
2021-03-22	$1.19	$1.19	$1.20	$1.19
2021-03-23	$1.19	$1.19	$1.19	$1.19
2021-03-24	$1.19	$1.18	$1.20	$1.18
2021-03-25	$1.18	$1.17	$1.19	$1.17
2021-03-26	$1.17	$1.17	$1.17	$1.17
2021-03-27	$1.17	$1.18	$1.18	$1.17
2021-03-28	$1.18	$1.17	$1.19	$1.17
2021-03-29	$1.17	$1.17	$1.19	$1.17
2021-03-30	$1.17	$1.17	$1.19	$1.17
2021-03-31	$1.17	$1.18	$1.20	$1.17
2021-04-01	$1.18	$1.18	$1.18	$1.17
2021-04-02	$1.18	$1.17	$1.18	$1.17
2021-04-03	$1.17	$1.18	$1.20	$1.17
2021-04-04	$1.18	$1.17	$1.18	$1.17
2021-04-05	$1.17	$1.19	$1.20	$1.17
2021-04-06	$1.19	$1.14	$1.20	$1.14
2021-04-07	$1.14	$1.18	$1.18	$1.14
2021-04-08	$1.18	$1.18	$1.19	$1.16
2021-04-09	$1.18	$1.19	$1.19	$1.18
2021-04-10	$1.19	$1.17	$1.19	$1.15
2021-04-11	$1.17	$1.17	$1.19	$1.16
2021-04-12	$1.17	$1.20	$1.20	$1.17
2021-04-13	$1.20	$1.20	$1.20	$1.19
2021-04-14	$1.20	$1.17	$1.20	$1.17
2021-04-15	$1.17	$1.20	$1.21	$1.17
2021-04-16	$1.20	$1.19	$1.20	$1.18
2021-04-17	$1.19	$1.20	$1.20	$1.19
2021-04-18	$1.20	$1.21	$1.21	$1.19
2021-04-19	$1.21	$1.18	$1.25	$1.17
2021-04-20	$1.18	$1.20	$1.20	$1.18
2021-04-21	$1.20	$1.17	$1.21	$1.14
2021-04-22	$1.17	$1.20	$1.20	$1.14
2021-04-23	$1.20	$1.17	$1.20	$1.15
2021-04-24	$1.17	$1.25	$1.25	$1.17
2021-04-25	$1.25	$1.24	$1.25	$1.21
2021-04-26	$1.24	$1.18	$1.25	$1.18
2021-04-27	$1.18	$1.21	$1.22	$1.18
2021-04-28	$1.21	$1.21	$1.21	$1.18
2021-04-29	$1.21	$1.21	$1.24	$1.18
2021-04-30	$1.21	$1.17	$1.24	$1.17
2021-05-01	$1.17	$1.24	$1.24	$1.17
2021-05-02	$1.24	$1.23	$1.24	$1.23
2021-05-03	$1.23	$1.21	$1.24	$1.18
2021-05-04	$1.21	$1.23	$1.24	$1.20
2021-05-05	$1.23	$1.23	$1.24	$1.22
2021-05-06	$1.23	$1.20	$1.24	$1.18
2021-05-07	$1.20	$1.22	$1.24	$1.18
2021-05-08	$1.22	$1.20	$1.24	$1.20
2021-05-09	$1.20	$1.20	$1.24	$1.19
2021-05-10	$1.20	$1.23	$1.23	$1.19
2021-05-11	$1.23	$1.23	$1.23	$1.19
2021-05-12	$1.23	$1.19	$1.24	$1.19
2021-05-13	$1.19	$1.22	$1.24	$1.19
2021-05-14	$1.22	$1.24	$1.24	$1.19
2021-05-15	$1.24	$1.23	$1.24	$1.23
2021-05-16	$1.23	$1.23	$1.24	$1.23
2021-05-17	$1.23	$1.23	$1.24	$1.22
2021-05-18	$1.23	$1.23	$1.26	$1.22
2021-05-19	$1.23	$1.24	$1.26	$1.23
2021-05-20	$1.24	$1.26	$1.26	$1.23
2021-05-21	$1.26	$1.24	$1.26	$1.23
2021-05-22	$1.24	$1.23	$1.26	$1.23
2021-05-23	$1.23	$1.23	$1.24	$1.23
2021-05-24	$1.23	$1.25	$1.25	$1.23
2021-05-25	$1.25	$1.25	$1.25	$1.24
2021-05-26	$1.25	$1.24	$1.25	$1.24
2021-05-27	$1.24	$1.25	$1.25	$1.24
2021-05-28	$1.25	$1.25	$1.25	$1.24
2021-05-29	$1.25	$1.25	$1.25	$1.24
2021-05-30	$1.25	$1.25	$1.26	$1.24
2021-05-31	$1.25	$1.27	$1.28	$1.25
2021-06-01	$1.27	$1.27	$1.27	$1.27
2021-06-02	$1.27	$1.26	$1.27	$1.25
2021-06-03	$1.26	$1.25	$1.26	$1.25
2021-06-04	$1.25	$1.24	$1.26	$1.23
2021-06-05	$1.24	$1.24	$1.25	$1.23
2021-06-06	$1.24	$1.24	$1.24	$1.24
2021-06-07	$1.24	$1.24	$1.25	$1.24
2021-06-08	$1.24	$1.25	$1.25	$1.24
2021-06-09	$1.25	$1.24	$1.25	$1.24
2021-06-10	$1.24	$1.25	$1.25	$1.24
2021-06-11	$1.25	$1.24	$1.25	$1.23
2021-06-12	$1.24	$1.25	$1.25	$1.24
2021-06-13	$1.25	$1.25	$1.25	$1.24
2021-06-14	$1.25	$1.25	$1.25	$1.24
2021-06-15	$1.25	$1.25	$1.25	$1.25
2021-06-16	$1.25	$1.25	$1.25	$1.24
2021-06-17	$1.25	$1.23	$1.25	$1.23
2021-06-18	$1.23	$1.22	$1.23	$1.21
2021-06-19	$1.22	$1.21	$1.22	$1.21
2021-06-20	$1.21	$1.20	$1.23	$1.20
2021-06-21	$1.20	$1.20	$1.22	$1.20
2021-06-22	$1.20	$1.21	$1.22	$1.20
2021-06-23	$1.21	$1.20	$1.22	$1.20
2021-06-24	$1.20	$1.20	$1.20	$1.20
2021-06-25	$1.20	$1.20	$1.21	$1.20
2021-06-29	$1.20	$1.22	$1.22	$1.20
2021-06-30	$1.22	$1.22	$1.22	$1.22
2021-07-02	$1.22	$1.22	$1.22	$1.22
2021-07-04	$1.22	$1.21	$1.22	$1.21
2021-07-05	$1.21	$1.20	$1.21	$1.20
2021-07-06	$1.20	$1.20	$1.22	$1.20
2021-07-07	$1.20	$1.20	$1.20	$1.20
2021-07-08	$1.20	$1.20	$1.22	$1.20
2021-07-09	$1.20	$1.20	$1.20	$1.20
2021-07-10	$1.20	$1.20	$1.22	$1.20
2021-07-12	$1.20	$1.19	$1.22	$1.19
2021-07-13	$1.19	$1.19	$1.20	$1.19
2021-07-14	$1.19	$1.19	$1.20	$1.19
2021-07-15	$1.19	$1.20	$1.20	$1.19
2021-07-16	$1.20	$1.20	$1.20	$1.20
2021-07-17	$1.20	$1.19	$1.20	$1.19
2021-07-19	$1.19	$1.20	$1.20	$1.19
2021-07-20	$1.20	$1.20	$1.20	$1.20
2021-07-21	$1.20	$1.20	$1.20	$1.20
2021-07-23	$1.20	$1.20	$1.20	$1.20
2021-07-24	$1.20	$1.20	$1.20	$1.20
2021-07-25	$1.20	$1.19	$1.20	$1.19
2021-07-26	$1.19	$1.19	$1.19	$1.19
2021-07-27	$1.19	$1.20	$1.20	$1.19
2021-07-28	$1.20	$1.20	$1.20	$1.20
2021-07-29	$1.20	$1.19	$1.20	$1.19
2021-07-30	$1.19	$1.20	$1.20	$1.19
2021-08-01	$1.20	$1.19	$1.20	$1.19
2021-08-02	$1.19	$1.20	$1.20	$1.19
2021-08-03	$1.20	$1.19	$1.20	$1.19
2021-08-05	$1.19	$1.19	$1.19	$1.19
2021-08-06	$1.19	$1.20	$1.20	$1.19
2021-08-07	$1.20	$1.18	$1.20	$1.18
2021-08-08	$1.18	$1.18	$1.19	$1.18
2021-08-09	$1.18	$1.18	$1.20	$1.18
2021-08-10	$1.18	$1.18	$1.20	$1.18
2021-08-11	$1.18	$1.20	$1.20	$1.18
2021-08-12	$1.20	$1.20	$1.20	$1.20
2021-08-13	$1.20	$1.19	$1.20	$1.19
2021-08-14	$1.19	$1.19	$1.20	$1.19
2021-08-15	$1.19	$1.19	$1.19	$1.19
2021-08-16	$1.19	$1.20	$1.20	$1.19
2021-08-17	$1.20	$1.18	$1.20	$1.18
2021-08-18	$1.18	$1.18	$1.20	$1.18
2021-08-19	$1.18	$1.19	$1.19	$1.18
2021-08-20	$1.19	$1.18	$1.20	$1.18
2021-08-21	$1.18	$1.17	$1.20	$1.17
2021-08-22	$1.17	$1.17	$1.18	$1.17
2021-08-23	$1.17	$1.19	$1.19	$1.17
2021-08-24	$1.19	$1.17	$1.19	$1.17
2021-08-25	$1.17	$1.17	$1.17	$1.17
2021-08-26	$1.17	$1.17	$1.17	$1.17
2021-08-27	$1.17	$1.20	$1.20	$1.17
2021-08-28	$1.20	$1.18	$1.20	$1.18
2021-08-29	$1.18	$1.18	$1.18	$1.18
2021-08-30	$1.18	$1.18	$1.18	$1.17
2021-08-31	$1.18	$1.17	$1.19	$1.17
2021-09-01	$1.17	$1.18	$1.19	$1.17
2021-09-02	$1.18	$1.17	$1.18	$1.17
2021-09-03	$1.17	$1.18	$1.18	$1.17
2021-09-04	$1.18	$1.18	$1.18	$1.17
2021-09-05	$1.18	$1.18	$1.18	$1.18
2021-09-06	$1.18	$1.18	$1.18	$1.18
2021-09-07	$1.18	$1.18	$1.18	$1.17
2021-09-08	$1.18	$1.18	$1.18	$1.18
2021-09-09	$1.18	$1.17	$1.18	$1.17
2021-09-10	$1.17	$1.17	$1.18	$1.16
2021-09-11	$1.17	$1.17	$1.17	$1.16
2021-09-12	$1.17	$1.17	$1.17	$1.17
2021-09-13	$1.17	$1.17	$1.17	$1.16
2021-09-14	$1.17	$1.17	$1.18	$1.16
2021-09-15	$1.17	$1.17	$1.17	$1.16
2021-09-16	$1.17	$1.16	$1.17	$1.16
2021-09-17	$1.16	$1.16	$1.16	$1.16
2021-09-18	$1.16	$1.16	$1.16	$1.16
2021-09-19	$1.16	$1.16	$1.16	$1.16
2021-09-20	$1.16	$1.16	$1.18	$1.15
2021-09-21	$1.16	$1.16	$1.17	$1.15
2021-09-22	$1.16	$1.15	$1.16	$1.15
2021-09-23	$1.15	$1.16	$1.17	$1.15
2021-09-24	$1.16	$1.16	$1.17	$1.16
2021-09-25	$1.16	$1.16	$1.16	$1.16
2021-09-26	$1.16	$1.16	$1.17	$1.16
2021-09-27	$1.16	$1.16	$1.17	$1.16
2021-09-28	$1.16	$1.16	$1.16	$1.16
2021-09-29	$1.16	$1.15	$1.16	$1.15
2021-09-30	$1.15	$1.16	$1.16	$1.15
2021-10-01	$1.16	$1.15	$1.16	$1.15
2021-10-02	$1.15	$1.15	$1.16	$1.15
2021-10-03	$1.15	$1.16	$1.16	$1.15
2021-10-04	$1.16	$1.16	$1.16	$1.15
2021-10-05	$1.16	$1.16	$1.17	$1.16
2021-10-06	$1.16	$1.15	$1.16	$1.15
2021-10-07	$1.15	$1.16	$1.16	$1.15
2021-10-08	$1.16	$1.16	$1.16	$1.15
2021-10-09	$1.16	$1.16	$1.16	$1.15
2021-10-10	$1.16	$1.16	$1.16	$1.15
2021-10-11	$1.16	$1.16	$1.16	$1.15
2021-10-12	$1.16	$1.15	$1.16	$1.15
2021-10-13	$1.15	$1.16	$1.16	$1.15
2021-10-14	$1.16	$1.16	$1.16	$1.16
2021-10-15	$1.16	$1.16	$1.16	$1.16
2021-10-16	$1.16	$1.16	$1.17	$1.16
2021-10-17	$1.16	$1.16	$1.16	$1.16
2021-10-18	$1.16	$1.16	$1.17	$1.16
2021-10-19	$1.16	$1.16	$1.17	$1.16
2021-10-20	$1.16	$1.17	$1.17	$1.16
2021-10-21	$1.17	$1.17	$1.17	$1.15
2021-10-22	$1.17	$1.16	$1.17	$1.16
2021-10-23	$1.16	$1.16	$1.17	$1.15
2021-10-24	$1.16	$1.16	$1.16	$1.16
2021-10-25	$1.16	$1.16	$1.16	$1.16
2021-10-26	$1.16	$1.16	$1.16	$1.16
2021-10-27	$1.16	$1.16	$1.16	$1.15
2021-10-28	$1.16	$1.16	$1.17	$1.15
2021-10-29	$1.16	$1.15	$1.16	$1.15
2021-10-30	$1.15	$1.15	$1.16	$1.15
2021-10-31	$1.15	$1.16	$1.16	$1.15
2021-11-01	$1.16	$1.16	$1.16	$1.15
2021-11-02	$1.16	$1.16	$1.16	$1.16
2021-11-03	$1.16	$1.16	$1.16	$1.15
2021-11-04	$1.16	$1.15	$1.16	$1.15
2021-11-05	$1.15	$1.15	$1.16	$1.15
2021-11-06	$1.15	$1.15	$1.16	$1.15
2021-11-07	$1.15	$1.16	$1.16	$1.15
2021-11-08	$1.16	$1.15	$1.16	$1.15
2021-11-09	$1.15	$1.16	$1.16	$1.15
2021-11-10	$1.16	$1.14	$1.16	$1.14
2021-11-11	$1.14	$1.14	$1.15	$1.14
2021-11-12	$1.14	$1.14	$1.15	$1.14
2021-11-13	$1.14	$1.14	$1.15	$1.14
2021-11-14	$1.14	$1.14	$1.14	$1.13
2021-11-15	$1.14	$1.13	$1.15	$1.13
2021-11-16	$1.13	$1.14	$1.14	$1.13
2021-11-17	$1.14	$1.13	$1.15	$1.13
2021-11-18	$1.13	$1.13	$1.14	$1.13
2021-11-19	$1.13	$1.14	$1.15	$1.13
2021-11-20	$1.14	$1.13	$1.14	$1.13
2021-11-21	$1.13	$1.14	$1.14	$1.13
2021-11-22	$1.14	$1.13	$1.15	$1.13
2021-11-23	$1.13	$1.14	$1.14	$1.13
2021-11-24	$1.14	$1.13	$1.14	$1.12
2021-11-25	$1.13	$1.13	$1.13	$1.13
2021-11-26	$1.13	$1.14	$1.14	$1.13
2021-11-27	$1.14	$1.14	$1.14	$1.13
2021-11-28	$1.14	$1.13	$1.14	$1.13
2021-11-29	$1.13	$1.13	$1.14	$1.13
2021-11-30	$1.13	$1.14	$1.15	$1.13
2021-12-01	$1.14	$1.14	$1.14	$1.13
2021-12-02	$1.14	$1.14	$1.15	$1.13
2021-12-03	$1.14	$1.14	$1.15	$1.13
2021-12-04	$1.14	$1.14	$1.15	$1.13
2021-12-05	$1.14	$1.14	$1.14	$1.14
2021-12-06	$1.14	$1.14	$1.14	$1.13
2021-12-07	$1.14	$1.14	$1.14	$1.12
2021-12-08	$1.14	$1.14	$1.14	$1.12
2021-12-09	$1.14	$1.13	$1.14	$1.13
2021-12-10	$1.13	$1.14	$1.14	$1.13
2021-12-11	$1.14	$1.14	$1.14	$1.14
2021-12-12	$1.14	$1.14	$1.14	$1.14
2021-12-13	$1.14	$1.13	$1.14	$1.13
2021-12-14	$1.13	$1.13	$1.14	$1.13
2021-12-15	$1.13	$1.13	$1.14	$1.13
2021-12-16	$1.13	$1.14	$1.14	$1.13
2021-12-17	$1.14	$1.13	$1.14	$1.13
2021-12-18	$1.13	$1.13	$1.14	$1.13
2021-12-19	$1.13	$1.13	$1.13	$1.13
2021-12-20	$1.13	$1.14	$1.14	$1.13
2021-12-21	$1.14	$1.13	$1.14	$1.12
2021-12-22	$1.13	$1.14	$1.14	$1.13
2021-12-23	$1.14	$1.14	$1.14	$1.13
2021-12-24	$1.14	$1.13	$1.14	$1.12
2021-12-25	$1.13	$1.12	$1.13	$1.12
2021-12-26	$1.12	$1.13	$1.13	$1.12
2021-12-27	$1.13	$1.14	$1.14	$1.13
2021-12-28	$1.14	$1.13	$1.14	$1.12
2021-12-29	$1.13	$1.13	$1.16	$1.12
2021-12-30	$1.13	$1.13	$1.16	$1.13
2021-12-31	$1.13	$1.13	$1.16	$1.13
2022-01-01	$1.13	$1.15	$1.15	$1.13
2022-01-02	$1.15	$1.13	$1.16	$1.13
2022-01-03	$1.13	$1.12	$1.16	$1.12
2022-01-04	$1.12	$1.13	$1.13	$1.12
2022-01-05	$1.13	$1.13	$1.15	$1.13
2022-01-06	$1.13	$1.13	$1.15	$1.13
2022-01-07	$1.13	$1.13	$1.16	$1.13
2022-01-08	$1.13	$1.16	$1.16	$1.13
2022-01-09	$1.16	$1.16	$1.17	$1.13
2022-01-10	$1.16	$1.13	$1.16	$1.13
2022-01-11	$1.13	$1.13	$1.21	$1.13
2022-01-12	$1.13	$1.15	$1.20	$1.13
2022-01-13	$1.15	$1.17	$1.17	$1.13
2022-01-14	$1.17	$1.18	$1.19	$1.13
2022-01-15	$1.18	$1.17	$1.18	$1.13
2022-01-16	$1.17	$1.13	$1.18	$1.13
2022-01-17	$1.13	$1.17	$1.17	$1.13
2022-01-18	$1.17	$1.13	$1.21	$1.13
2022-01-19	$1.13	$1.13	$1.13	$1.13
2022-01-20	$1.13	$1.17	$1.17	$1.13
2022-01-21	$1.17	$1.20	$1.21	$1.13
2022-01-22	$1.20	$1.13	$1.20	$1.13
2022-01-23	$1.13	$1.15	$1.15	$1.13
2022-01-24	$1.15	$1.18	$1.18	$1.13
2022-01-25	$1.18	$1.15	$1.18	$1.13
2022-01-26	$1.15	$1.14	$1.15	$1.13
2022-01-27	$1.14	$1.14	$1.15	$1.14
2022-01-28	$1.14	$1.15	$1.15	$1.14
2022-01-29	$1.15	$1.15	$1.15	$1.14
2022-01-30	$1.15	$1.13	$1.15	$1.13
2022-01-31	$1.13	$1.14	$1.14	$1.14
2022-02-01	$1.14	$1.14	$1.14	$1.14
2022-02-02	$1.14	$1.14	$1.14	$1.14
2022-02-03	$1.14	$1.13	$1.14	$1.13
2022-02-04	$1.13	$1.14	$1.16	$1.14
2022-02-05	$1.14	$1.16	$1.16	$1.14
2022-02-06	$1.16	$1.14	$1.16	$1.14
2022-02-07	$1.14	$1.14	$1.16	$1.14
2022-02-08	$1.14	$1.14	$1.16	$1.14
2022-02-09	$1.14	$1.16	$1.16	$1.14
2022-02-11	$1.16	$1.16	$1.16	$1.14
2022-02-12	$1.16	$1.14	$1.16	$1.14
2022-02-13	$1.14	$1.14	$1.14	$1.14
2022-02-14	$1.14	$1.14	$1.16	$1.14
2022-02-15	$1.14	$1.14	$1.16	$1.14
2022-02-16	$1.14	$1.16	$1.16	$1.14
2022-02-17	$1.16	$1.14	$1.16	$1.14
2022-02-18	$1.14	$1.16	$1.16	$1.14
2022-02-19	$1.16	$1.14	$1.16	$1.14
2022-02-20	$1.14	$1.14	$1.14	$1.14
2022-02-21	$1.14	$1.13	$1.16	$1.13
2022-02-22	$1.13	$1.14	$1.14	$1.13
2022-02-23	$1.14	$1.14	$1.14	$1.14
2022-02-24	$1.14	$1.12	$1.14	$1.09
2022-02-25	$1.12	$1.13	$1.13	$1.12
2022-02-26	$1.13	$1.13	$1.13	$1.13
2022-02-27	$1.13	$1.12	$1.13	$1.12
2022-02-28	$1.12	$1.13	$1.13	$1.12
2022-03-01	$1.13	$1.11	$1.13	$1.11
2022-03-02	$1.11	$1.12	$1.12	$1.11
2022-03-03	$1.12	$1.11	$1.12	$1.11
2022-03-04	$1.11	$1.09	$1.11	$1.09
2022-03-05	$1.09	$1.09	$1.09	$1.09
2022-03-06	$1.09	$1.09	$1.09	$1.09
2022-03-07	$1.09	$1.09	$1.09	$1.08
2022-03-08	$1.09	$1.09	$1.09	$1.09
2022-03-09	$1.09	$1.11	$1.11	$1.09
2022-03-10	$1.11	$1.10	$1.11	$1.10
2022-03-11	$1.10	$1.10	$1.10	$1.10
2022-03-12	$1.10	$1.09	$1.10	$1.09
2022-03-13	$1.09	$1.10	$1.10	$1.09
2022-03-14	$1.10	$1.10	$1.10	$1.09
2022-03-15	$1.10	$1.10	$1.10	$1.09
2022-03-16	$1.10	$1.10	$1.11	$1.10
2022-03-17	$1.10	$1.11	$1.11	$1.10
2022-03-18	$1.11	$1.11	$1.11	$1.10
2022-03-19	$1.11	$1.11	$1.11	$1.10
2022-03-20	$1.11	$1.10	$1.11	$1.10
2022-03-21	$1.10	$1.10	$1.11	$1.10
2022-03-22	$1.10	$1.10	$1.10	$1.10
2022-03-23	$1.10	$1.10	$1.10	$1.09
2022-03-24	$1.10	$1.10	$1.10	$1.09
2022-03-25	$1.10	$1.10	$1.11	$1.08
2022-03-26	$1.10	$1.10	$1.10	$1.10
2022-03-27	$1.10	$1.10	$1.10	$1.10
2022-03-28	$1.10	$1.10	$1.10	$1.09
2022-03-29	$1.10	$1.11	$1.11	$1.10
2022-03-30	$1.11	$1.11	$1.11	$1.10
2022-03-31	$1.11	$1.10	$1.11	$1.10
2022-04-01	$1.10	$1.10	$1.10	$1.10
2022-04-02	$1.10	$1.10	$1.10	$1.10
2022-04-03	$1.10	$1.10	$1.10	$1.10
2022-04-04	$1.10	$1.09	$1.10	$1.09
2022-04-05	$1.09	$1.09	$1.09	$1.09
2022-04-06	$1.09	$1.08	$1.09	$1.08
2022-04-07	$1.08	$1.08	$1.09	$1.08
2022-04-08	$1.08	$1.08	$1.09	$1.08
2022-04-09	$1.08	$1.08	$1.08	$1.08
2022-04-10	$1.08	$1.08	$1.08	$1.08
2022-04-11	$1.08	$1.08	$1.08	$1.08
2022-04-12	$1.08	$1.07	$1.08	$1.07
2022-04-13	$1.07	$1.08	$1.08	$1.07
2022-04-14	$1.08	$1.07	$1.08	$1.07
2022-04-15	$1.07	$1.07	$1.07	$1.06
2022-04-16	$1.07	$1.07	$1.07	$1.03
2022-04-17	$1.07	$1.01	$1.07	$1.01
2022-04-18	$1.01	$1.01	$1.07	$1.01
2022-04-19	$1.01	$1.07	$1.07	$1.01
2022-04-20	$1.07	$1.07	$1.07	$1.07
2022-04-21	$1.07	$1.07	$1.08	$1.07
2022-04-22	$1.07	$1.08	$1.08	$1.06
2022-04-23	$1.08	$1.08	$1.08	$1.08
2022-04-24	$1.08	$1.08	$1.08	$1.08
2022-04-25	$1.08	$1.07	$1.08	$1.07
2022-04-26	$1.07	$1.06	$1.07	$1.06
2022-04-27	$1.06	$1.05	$1.06	$1.05
2022-04-28	$1.05	$1.05	$1.05	$1.05
2022-04-29	$1.05	$1.05	$1.06	$1.05
2022-04-30	$1.05	$1.05	$1.05	$1.05
2022-05-01	$1.05	$1.05	$1.05	$1.05
2022-05-02	$1.05	$1.05	$1.05	$1.05
2022-05-03	$1.05	$1.05	$1.06	$1.05
2022-05-04	$1.05	$1.06	$1.06	$1.05
2022-05-05	$1.06	$1.05	$1.06	$1.04
2022-05-06	$1.05	$1.05	$1.06	$1.05
2022-05-07	$1.05	$1.05	$1.06	$1.05
2022-05-08	$1.05	$1.05	$1.05	$1.05
2022-05-09	$1.05	$1.05	$1.06	$1.05
2022-05-10	$1.05	$1.05	$1.06	$1.05
2022-05-11	$1.05	$1.04	$1.09	$1.01
2022-05-12	$1.04	$1.03	$1.13	$0.9824000
2022-05-13	$1.03	$1.03	$1.03	$1.02
2022-05-14	$1.03	$1.03	$1.03	$1.03
2022-05-15	$1.03	$1.03	$1.03	$1.03
2022-05-16	$1.03	$1.03	$1.03	$1.03
2022-05-17	$1.03	$1.05	$1.05	$1.03
2022-05-18	$1.05	$1.04	$1.05	$1.04
2022-05-19	$1.04	$1.05	$1.05	$1.04
2022-05-20	$1.05	$1.05	$1.05	$1.04
2022-05-21	$1.05	$1.05	$1.05	$1.05
2022-05-22	$1.05	$1.05	$1.05	$1.05
2022-05-23	$1.05	$1.06	$1.06	$1.05
2022-05-24	$1.06	$1.07	$1.07	$1.06
2022-05-25	$1.07	$1.06	$1.07	$1.06
2022-05-26	$1.06	$1.07	$1.07	$1.06
2022-05-27	$1.07	$1.07	$1.07	$1.06
2022-05-28	$1.07	$1.07	$1.07	$1.06
2022-05-29	$1.07	$1.07	$1.07	$1.06
2022-05-30	$1.07	$1.07	$1.07	$1.07
2022-05-31	$1.07	$1.07	$1.07	$1.06
2022-06-01	$1.07	$1.06	$1.07	$1.06
2022-06-02	$1.06	$1.07	$1.07	$1.06
2022-06-03	$1.07	$1.06	$1.07	$1.06
2022-06-04	$1.06	$1.06	$1.07	$1.06
2022-06-05	$1.06	$1.07	$1.07	$1.06
2022-06-06	$1.07	$1.06	$1.07	$1.06
2022-06-07	$1.06	$1.06	$1.06	$1.06
2022-06-08	$1.06	$1.06	$1.07	$1.06
2022-06-09	$1.06	$1.05	$1.07	$1.05
2022-06-10	$1.05	$1.05	$1.06	$1.04
2022-06-11	$1.05	$1.05	$1.05	$1.04
2022-06-12	$1.05	$1.05	$1.05	$1.04
2022-06-13	$1.05	$1.04	$1.05	$1.03
2022-06-14	$1.04	$1.04	$1.04	$1.03
2022-06-15	$1.04	$1.04	$1.05	$1.03
2022-06-16	$1.04	$1.05	$1.06	$1.03
2022-06-17	$1.05	$1.05	$1.05	$1.04
2022-06-18	$1.05	$1.05	$1.05	$1.04
2022-06-19	$1.05	$1.04	$1.05	$1.04
2022-06-20	$1.04	$1.05	$1.05	$1.04
2022-06-21	$1.05	$1.05	$1.05	$1.05
2022-06-22	$1.05	$1.05	$1.05	$1.04
2022-06-23	$1.05	$1.05	$1.05	$1.04
2022-06-24	$1.05	$1.05	$1.05	$1.04
2022-06-25	$1.05	$1.05	$1.05	$1.05
2022-06-26	$1.05	$1.05	$1.05	$1.05
2022-06-27	$1.05	$1.05	$1.06	$1.05
2022-06-28	$1.05	$1.04	$1.05	$1.04
2022-06-29	$1.04	$1.04	$1.05	$1.04
2022-06-30	$1.04	$1.04	$1.05	$1.03
2022-07-01	$1.04	$1.03	$1.04	$1.03
2022-07-02	$1.03	$1.04	$1.04	$1.03
2022-07-03	$1.04	$1.04	$1.04	$1.03
2022-07-04	$1.04	$1.04	$1.04	$1.03
2022-07-05	$1.04	$1.02	$1.04	$1.02
2022-07-06	$1.02	$1.01	$1.02	$1.01
2022-07-07	$1.01	$1.01	$1.02	$1.01
2022-07-08	$1.01	$1.01	$1.02	$1.00
2022-07-09	$1.01	$1.01	$1.01	$1.01
2022-07-10	$1.01	$1.01	$1.01	$1.01
2022-07-11	$1.01	$0.9965000	$1.01	$0.9917000
2022-07-12	$0.9965000	$0.9949000	$0.9989000	$0.9917000
2022-07-13	$0.9949000	$0.9961000	$1.00	$0.9917000
2022-07-14	$0.9961000	$0.9954000	$0.9975000	$0.9882000
2022-07-15	$0.9954000	$1.00	$1.00	$0.9945000
2022-07-16	$1.00	$1.00	$1.00	$1.00
2022-07-17	$1.00	$1.00	$1.00	$1.00
2022-07-18	$1.00	$1.01	$1.01	$1.00
2022-07-19	$1.01	$1.02	$1.02	$1.01
2022-07-20	$1.02	$1.01	$1.02	$1.01
2022-07-21	$1.01	$1.02	$1.02	$1.01
2022-07-22	$1.02	$1.02	$1.02	$1.01
2022-07-23	$1.02	$1.02	$1.02	$1.02
2022-07-24	$1.02	$1.02	$1.02	$1.02
2022-07-25	$1.02	$1.02	$1.02	$1.02
2022-07-26	$1.02	$1.01	$1.02	$1.01
2022-07-27	$1.01	$1.02	$1.02	$1.01
2022-07-28	$1.02	$1.02	$1.03	$1.01
2022-07-29	$1.02	$1.02	$1.03	$1.01
2022-07-30	$1.02	$1.02	$1.02	$1.02
2022-07-31	$1.02	$1.02	$1.02	$1.02
2022-08-01	$1.02	$1.03	$1.03	$1.02
2022-08-02	$1.03	$1.01	$1.03	$1.01
2022-08-03	$1.01	$1.01	$1.02	$1.01
2022-08-04	$1.01	$1.02	$1.02	$1.01
2022-08-05	$1.02	$1.02	$1.02	$1.01
2022-08-06	$1.02	$1.02	$1.02	$1.01
2022-08-07	$1.02	$1.02	$1.02	$1.01
2022-08-08	$1.02	$1.02	$1.02	$1.01
2022-08-09	$1.02	$1.02	$1.03	$1.02
2022-08-10	$1.02	$1.03	$1.04	$1.02
2022-08-11	$1.03	$1.03	$1.03	$1.02
2022-08-12	$1.03	$1.02	$1.03	$1.02
2022-08-13	$1.02	$1.02	$1.03	$1.02
2022-08-14	$1.02	$1.02	$1.02	$1.02
2022-08-15	$1.02	$1.01	$1.02	$1.01
2022-08-16	$1.01	$1.01	$1.02	$1.01
2022-08-17	$1.01	$1.01	$1.02	$1.01
2022-08-18	$1.01	$1.00	$1.02	$1.00
2022-08-19	$1.00	$0.9991000	$1.01	$0.9962000
2022-08-20	$0.9991000	$0.9999000	$1.00	$0.9980000
2022-08-21	$0.9999000	$0.9980000	$0.9999000	$0.9952000
2022-08-22	$0.9980000	$0.9907000	$0.9999000	$0.9900000
2022-08-23	$0.9907000	$0.9934000	$0.9982000	$0.9900000
2022-08-24	$0.9934000	$0.9938000	$0.9944000	$0.9900000
2022-08-25	$0.9938000	$0.9921000	$0.9950000	$0.9900000
2022-08-26	$0.9921000	$0.9912000	$1.00	$0.9900000
2022-08-27	$0.9912000	$0.9909000	$0.9929000	$0.9902000
2022-08-28	$0.9909000	$0.9903000	$0.9926000	$0.9902000
2022-08-29	$0.9903000	$0.9960000	$0.9991000	$0.9876000
2022-08-30	$0.9960000	$0.9975000	$0.9993000	$0.9932000
2022-08-31	$0.9975000	$0.9988000	$1.00	$0.9941000
2022-09-01	$0.9988000	$0.9916000	$1.00	$0.9880000
2022-09-02	$0.9916000	$0.9922000	$0.9997000	$0.9881000
2022-09-03	$0.9922000	$0.9919000	$0.9927000	$0.9895000
2022-09-04	$0.9919000	$0.9884000	$0.9925000	$0.9879000
2022-09-05	$0.9884000	$0.9895000	$0.9914000	$0.9857000
2022-09-06	$0.9895000	$0.9855000	$0.9952000	$0.9839000
2022-09-07	$0.9855000	$0.9944000	$0.9974000	$0.9843000
2022-09-08	$0.9944000	$0.9953000	$0.9993000	$0.9874000
2022-09-09	$0.9953000	$0.9997000	$1.01	$0.9953000
2022-09-10	$0.9997000	$1.00	$1.00	$0.9973000
2022-09-11	$1.00	$1.00	$1.00	$0.9972000
2022-09-12	$1.00	$1.00	$1.01	$0.9986000
2022-09-13	$1.00	$0.9876000	$1.01	$0.9800000
2022-09-14	$0.9876000	$0.9838000	$0.9935000	$0.9825000
2022-09-15	$0.9838000	$0.9899000	$0.9940000	$0.9811000
2022-09-16	$0.9899000	$0.9891000	$0.9935000	$0.9795000
2022-09-17	$0.9891000	$0.9890000	$0.9932000	$0.9850000
2022-09-18	$0.9890000	$0.9879000	$0.9928000	$0.9850000
2022-09-19	$0.9879000	$0.9885000	$0.9945000	$0.9854000
2022-09-20	$0.9885000	$0.9886000	$0.9905000	$0.9850000
2022-09-21	$0.9886000	$0.9739000	$0.9898000	$0.9677000
2022-09-22	$0.9739000	$0.9727000	$0.9830000	$0.9678000
2022-09-23	$0.9727000	$0.9614000	$0.9783000	$0.9600000
2022-09-24	$0.9614000	$0.9597000	$0.9631000	$0.9529000
2022-09-25	$0.9597000	$0.9571000	$0.9654000	$0.9508000
2022-09-26	$0.9571000	$0.9519000	$0.9615000	$0.9500000
2022-09-27	$0.9519000	$0.9517000	$0.9582000	$0.9499000
2022-09-28	$0.9517000	$0.9626000	$0.9675000	$0.9499000
2022-09-29	$0.9626000	$0.9722000	$0.9739000	$0.9500000
2022-09-30	$0.9722000	$0.9690000	$0.9750000	$0.9609000
2022-10-01	$0.9690000	$0.9710000	$0.9759000	$0.9655000
2022-10-02	$0.9710000	$0.9670000	$0.9738000	$0.9634000
2022-10-03	$0.9670000	$0.9713000	$0.9756000	$0.9630000
2022-10-04	$0.9713000	$0.9907000	$0.9946000	$0.9687000
2022-10-05	$0.9907000	$0.9837000	$0.9920000	$0.9715000
2022-10-06	$0.9837000	$0.9704000	$0.9878000	$0.9659000
2022-10-07	$0.9704000	$0.9638000	$0.9721000	$0.9600000
2022-10-08	$0.9638000	$0.9637000	$0.9671000	$0.9577000
2022-10-09	$0.9637000	$0.9599000	$0.9693000	$0.9574000
2022-10-10	$0.9599000	$0.9591000	$0.9665000	$0.9539000
2022-10-11	$0.9591000	$0.9597000	$0.9693000	$0.9546000
2022-10-12	$0.9597000	$0.9617000	$0.9656000	$0.9552000
2022-10-13	$0.9617000	$0.9662000	$0.9683000	$0.9500000
2022-10-14	$0.9662000	$0.9619000	$0.9695000	$0.9560000
2022-10-15	$0.9619000	$0.9594000	$0.9651000	$0.9555000
2022-10-16	$0.9594000	$0.9653000	$0.9664000	$0.9563000
2022-10-17	$0.9653000	$0.9733000	$0.9778000	$0.9604000
2022-10-18	$0.9733000	$0.9759000	$0.9821000	$0.9690000
2022-10-19	$0.9759000	$0.9652000	$0.9801000	$0.9605000
2022-10-20	$0.9652000	$0.9654000	$0.9755000	$0.9606000
2022-10-21	$0.9654000	$0.9759000	$0.9771000	$0.9600000
2022-10-22	$0.9759000	$0.9771000	$0.9808000	$0.9696000
2022-10-23	$0.9771000	$0.9758000	$0.9826000	$0.9715000
2022-10-24	$0.9758000	$0.9797000	$0.9811000	$0.9679000
2022-10-25	$0.9797000	$0.9833000	$0.9886000	$0.9708000
2022-10-26	$0.9833000	$0.9953000	$1.00	$0.9822000
2022-10-27	$0.9953000	$0.9907000	$1.00	$0.9855000
2022-10-28	$0.9907000	$0.9830000	$0.9944000	$0.9779000
2022-10-29	$0.9830000	$0.9841000	$0.9931000	$0.9818000
2022-10-30	$0.9841000	$0.9825000	$0.9864000	$0.9806000
2022-10-31	$0.9825000	$0.9777000	$0.9842000	$0.9714000
2022-11-01	$0.9777000	$0.9797000	$0.9841000	$0.9719000
2022-11-02	$0.9797000	$0.9744000	$0.9809000	$0.9703000
2022-11-03	$0.9744000	$0.9628000	$0.9744000	$0.9619000
2022-11-04	$0.9628000	$0.9896000	$0.9919000	$0.9621000
2022-11-05	$0.9896000	$0.9830000	$0.9918000	$0.9795000
2022-11-06	$0.9830000	$0.9778000	$0.9875000	$0.9746000
2022-11-07	$0.9778000	$0.9888000	$0.9981000	$0.9763000
2022-11-08	$0.9888000	$0.9920000	$1.01	$0.9841000
2022-11-09	$0.9920000	$1.01	$1.01	$0.9831000
2022-11-10	$1.01	$1.01	$1.06	$0.9757000
2022-11-11	$1.01	$0.9966000	$1.01	$0.9752000
2022-11-12	$0.9966000	$0.9995000	$0.9995000	$0.9970000
2022-11-13	$0.9995000	$1.01	$1.01	$0.9983000
2022-11-14	$1.01	$1.03	$1.04	$1.00
2022-11-15	$1.03	$0.9974000	$1.03	$0.9974000
2022-11-16	$0.9974000	$0.9492000	$1.00	$0.9492000
2022-11-17	$0.9492000	$0.9494000	$0.9494000	$0.9492000
2022-11-18	$0.9494000	$1.01	$1.01	$0.9490000
2022-11-19	$1.01	$0.9790000	$1.01	$0.9690000
2022-11-20	$0.9790000	$0.9787000	$0.9787000	$0.9787000
2022-11-21	$0.9787000	$0.9788000	$1.02	$0.9788000
2022-11-22	$0.9788000	$1.01	$1.02	$0.9788000
2022-11-23	$1.01	$1.02	$1.02	$0.9789000
2022-11-24	$1.02	$1.02	$1.02	$1.02
2022-11-26	$1.02	$1.02	$1.02	$1.02
2022-11-27	$1.02	$0.9794000	$1.04	$0.9794000
2022-11-28	$0.9794000	$1.02	$1.02	$0.9795000
2022-11-29	$1.02	$0.9969000	$1.03	$0.9898000
2022-11-30	$0.9969000	$0.9847000	$1.02	$0.9800000
2022-12-01	$0.9847000	$1.01	$1.03	$0.9827000
2022-12-02	$1.01	$1.01	$1.02	$0.9996000
2022-12-03	$1.01	$1.01	$1.02	$0.9800000
2022-12-04	$1.01	$1.01	$1.03	$1.01
2022-12-05	$1.01	$1.01	$1.02	$0.9799000
2022-12-06	$1.01	$1.01	$1.02	$1.01
2022-12-07	$1.01	$1.01	$1.01	$1.01
2022-12-08	$1.01	$1.01	$1.01	$1.01
2022-12-09	$1.01	$0.9800000	$1.01	$0.9800000
2022-12-10	$0.9800000	$1.04	$1.04	$0.9800000
2022-12-11	$1.04	$1.04	$1.04	$1.00
2022-12-12	$1.04	$1.01	$1.04	$1.01
2022-12-13	$1.01	$1.01	$1.04	$0.9798000
2022-12-14	$1.01	$1.04	$1.04	$1.01
2022-12-15	$1.04	$1.06	$1.06	$0.9800000
2022-12-16	$1.06	$1.06	$1.06	$1.06
2022-12-17	$1.06	$1.06	$1.06	$1.06
2022-12-18	$1.06	$1.06	$1.06	$1.06
2022-12-19	$1.06	$1.06	$1.06	$1.06
2022-12-20	$1.06	$1.06	$1.06	$1.05
2022-12-21	$1.06	$1.06	$1.06	$1.02
2022-12-22	$1.06	$1.06	$1.06	$1.06
2022-12-23	$1.06	$1.05	$1.06	$1.05
2022-12-24	$1.05	$1.05	$1.05	$1.05
2022-12-25	$1.05	$1.05	$1.05	$1.02
2022-12-26	$1.05	$1.05	$1.05	$1.02
2022-12-27	$1.05	$1.05	$1.05	$1.05
2022-12-28	$1.05	$1.05	$1.05	$1.02
2022-12-29	$1.05	$1.05	$1.05	$1.05
2022-12-30	$1.05	$1.05	$1.05	$1.05
2023-01-02	$1.05	$1.05	$1.05	$1.05
2023-01-03	$1.05	$1.05	$1.05	$1.05
2023-01-04	$1.05	$1.06	$1.06	$1.05
2023-01-05	$1.06	$1.05	$1.06	$1.05
2023-01-06	$1.05	$1.06	$1.06	$1.05
2023-01-07	$1.06	$1.05	$1.06	$1.05
2023-01-08	$1.05	$1.05	$1.05	$1.05
2023-01-09	$1.05	$1.05	$1.05	$1.05
2023-01-10	$1.05	$1.05	$1.06	$1.02
2023-01-11	$1.05	$1.06	$1.06	$1.02
2023-01-12	$1.06	$1.06	$1.07	$1.02
2023-01-13	$1.06	$1.06	$1.07	$1.06
2023-01-14	$1.06	$1.06	$1.06	$1.06
2023-01-15	$1.06	$1.06	$1.07	$1.06
2023-01-16	$1.06	$1.07	$1.07	$1.06
2023-01-17	$1.07	$1.07	$1.07	$1.07
2023-01-18	$1.07	$1.03	$1.07	$1.03
2023-01-19	$1.03	$1.07	$1.07	$1.03
2023-01-20	$1.07	$1.08	$1.08	$1.07
2023-01-21	$1.08	$1.08	$1.08	$1.02
2023-01-22	$1.08	$1.07	$1.08	$1.03
2023-01-23	$1.07	$1.08	$1.12	$1.07
2023-01-24	$1.08	$1.09	$1.09	$1.07
2023-01-25	$1.09	$1.09	$1.09	$1.06
2023-01-26	$1.09	$1.08	$1.09	$1.06
2023-01-27	$1.08	$1.08	$1.08	$1.08
2023-01-28	$1.08	$1.09	$1.09	$1.08
2023-01-29	$1.09	$1.09	$1.09	$1.09
2023-01-30	$1.09	$1.09	$1.09	$1.09
2023-02-01	$1.09	$1.09	$1.10	$1.08
2023-02-02	$1.09	$1.09	$1.10	$1.06
2023-02-03	$1.09	$1.09	$1.09	$1.09
2023-02-04	$1.09	$1.09	$1.09	$1.09
2023-02-06	$1.09	$1.09	$1.09	$1.09
2023-02-07	$1.09	$1.09	$1.09	$1.09
2023-02-08	$1.09	$1.09	$1.09	$1.09
2023-02-09	$1.09	$1.09	$1.09	$1.09
2023-02-12	$1.09	$1.09	$1.09	$1.09
2023-02-13	$1.09	$1.09	$1.09	$1.07
2023-02-14	$1.09	$1.09	$1.09	$1.05
2023-02-15	$1.09	$1.09	$1.09	$1.09
2023-02-16	$1.09	$1.08	$1.09	$1.05
2023-02-17	$1.08	$1.08	$1.10	$1.08
2023-02-18	$1.08	$1.08	$1.08	$1.08
2023-02-19	$1.08	$1.08	$1.08	$1.08
2023-02-21	$1.08	$1.08	$1.08	$1.05
2023-02-22	$1.08	$1.08	$1.08	$1.08
2023-02-23	$1.08	$1.05	$1.08	$1.05
2023-02-24	$1.05	$1.08	$1.08	$1.05
2023-02-26	$1.08	$1.08	$1.08	$1.08
2023-02-27	$1.08	$1.08	$1.08	$1.07
2023-02-28	$1.08	$1.08	$1.08	$1.08
2023-03-02	$1.08	$1.08	$1.08	$1.07
2023-03-03	$1.08	$1.08	$1.08	$1.08
2023-03-04	$1.08	$1.08	$1.08	$1.08
2023-03-06	$1.08	$1.08	$1.08	$1.08
2023-03-07	$1.08	$1.08	$1.08	$1.05
2023-03-08	$1.08	$1.08	$1.08	$1.08
2023-03-09	$1.08	$1.08	$1.08	$1.08
2023-03-10	$1.08	$1.08	$1.09	$1.08
2023-03-11	$1.08	$1.05	$1.09	$1.03
2023-03-12	$1.05	$1.05	$1.05	$1.05
2023-03-13	$1.05	$1.05	$1.05	$1.04
2023-03-14	$1.05	$1.09	$1.09	$1.05
2023-03-15	$1.09	$1.09	$1.09	$1.03
2023-03-16	$1.09	$1.08	$1.08	$1.08
2023-03-17	$1.08	$1.09	$1.09	$1.08
2023-03-18	$1.09	$1.09	$1.09	$1.09
2023-03-19	$1.09	$1.09	$1.09	$1.09
2023-03-20	$1.09	$1.09	$1.09	$1.09
2023-03-21	$1.09	$1.09	$1.09	$1.09
2023-03-22	$1.09	$1.09	$1.09	$1.07
2023-03-23	$1.09	$1.09	$1.09	$1.08
2023-03-24	$1.09	$1.08	$1.09	$1.08
2023-03-25	$1.08	$1.08	$1.08	$1.07
2023-03-26	$1.08	$1.08	$1.08	$1.07
2023-03-27	$1.08	$1.08	$1.08	$1.08
2023-03-28	$1.08	$1.08	$1.09	$1.08
2023-03-29	$1.08	$1.08	$1.09	$1.08
2023-03-30	$1.08	$1.09	$1.09	$1.08
2023-03-31	$1.09	$1.09	$1.09	$1.08
2023-04-02	$1.09	$1.08	$1.09	$1.08
2023-04-03	$1.08	$1.09	$1.09	$1.08
2023-04-04	$1.09	$1.09	$1.10	$1.09
2023-04-05	$1.09	$1.09	$1.09	$1.09
2023-04-06	$1.09	$1.09	$1.09	$1.09
2023-04-07	$1.09	$1.08	$1.09	$1.08
2023-04-08	$1.08	$1.09	$1.09	$1.09
2023-04-09	$1.09	$1.09	$1.09	$1.09
2023-04-10	$1.09	$1.09	$1.09	$1.09
2023-04-11	$1.09	$1.09	$1.09	$1.09
2023-04-12	$1.09	$1.10	$1.10	$1.09
2023-04-13	$1.10	$1.10	$1.11	$1.09
2023-04-14	$1.10	$1.10	$1.10	$1.10
2023-04-15	$1.10	$1.10	$1.10	$1.09
2023-04-16	$1.10	$1.10	$1.10	$1.09
2023-04-17	$1.10	$1.09	$1.10	$1.09
2023-04-18	$1.09	$1.10	$1.10	$1.09
2023-04-19	$1.10	$1.09	$1.10	$1.09
2023-04-20	$1.09	$1.09	$1.09	$1.09
2023-04-21	$1.09	$1.10	$1.10	$1.09
2023-04-22	$1.10	$1.10	$1.10	$1.09
2023-04-23	$1.10	$1.10	$1.10	$1.09
2023-04-24	$1.10	$1.10	$1.11	$1.10
2023-04-25	$1.10	$1.10	$1.11	$1.09
2023-04-26	$1.10	$1.10	$1.11	$1.10
2023-04-27	$1.10	$1.10	$1.11	$1.10
2023-04-28	$1.10	$1.10	$1.11	$1.09
2023-04-29	$1.10	$1.10	$1.10	$1.10
2023-04-30	$1.10	$1.10	$1.10	$1.10
2023-05-01	$1.10	$1.10	$1.11	$1.09
2023-05-02	$1.10	$1.10	$1.10	$1.09
2023-05-03	$1.10	$1.10	$1.11	$1.10
2023-05-04	$1.10	$1.10	$1.11	$1.10
2023-05-05	$1.10	$1.10	$1.11	$1.09
2023-05-06	$1.10	$1.10	$1.11	$1.10
2023-05-07	$1.10	$1.10	$1.10	$1.10
2023-05-08	$1.10	$1.10	$1.11	$1.10
2023-05-09	$1.10	$1.10	$1.10	$1.09
2023-05-10	$1.10	$1.10	$1.10	$1.09
2023-05-11	$1.10	$1.09	$1.10	$1.09
2023-05-12	$1.09	$1.09	$1.10	$1.09
2023-05-13	$1.09	$1.09	$1.09	$1.09
2023-05-14	$1.09	$1.09	$1.09	$1.09
2023-05-15	$1.09	$1.09	$1.09	$1.09
2023-05-16	$1.09	$1.09	$1.09	$1.09
2023-05-17	$1.09	$1.08	$1.09	$1.08
2023-05-18	$1.08	$1.08	$1.09	$1.08
2023-05-19	$1.08	$1.08	$1.08	$1.08
2023-05-20	$1.08	$1.08	$1.08	$1.08
2023-05-21	$1.08	$1.08	$1.08	$1.08
2023-05-22	$1.08	$1.08	$1.08	$1.08
2023-05-23	$1.08	$1.08	$1.08	$1.08
2023-05-24	$1.08	$1.08	$1.08	$1.08
2023-05-25	$1.08	$1.07	$1.08	$1.07
2023-05-26	$1.07	$1.07	$1.07	$1.07
2023-05-27	$1.07	$1.07	$1.07	$1.07
2023-05-28	$1.07	$1.07	$1.07	$1.07
2023-05-29	$1.07	$1.07	$1.07	$1.07
2023-05-30	$1.07	$1.07	$1.08	$1.07
2023-05-31	$1.07	$1.07	$1.07	$1.07
2023-06-01	$1.07	$1.07	$1.08	$1.06
2023-06-02	$1.07	$1.07	$1.08	$1.07
2023-06-03	$1.07	$1.07	$1.07	$1.07
2023-06-04	$1.07	$1.07	$1.07	$1.07
2023-06-05	$1.07	$1.07	$1.07	$1.07
2023-06-06	$1.07	$1.07	$1.07	$1.07
2023-06-07	$1.07	$1.07	$1.07	$1.07
2023-06-08	$1.07	$1.08	$1.08	$1.07
2023-06-09	$1.08	$1.07	$1.08	$1.07
2023-06-10	$1.07	$1.07	$1.08	$1.07
2023-06-11	$1.07	$1.07	$1.07	$1.07
2023-06-12	$1.07	$1.07	$1.08	$1.07
2023-06-13	$1.07	$1.08	$1.08	$1.07
2023-06-14	$1.08	$1.08	$1.08	$1.07
2023-06-15	$1.08	$1.09	$1.09	$1.08
2023-06-16	$1.09	$1.09	$1.09	$1.09
2023-06-17	$1.09	$1.09	$1.09	$1.09
2023-06-18	$1.09	$1.09	$1.09	$1.09
2023-06-19	$1.09	$1.09	$1.09	$1.09
2023-06-20	$1.09	$1.09	$1.10	$1.09
2023-06-21	$1.09	$1.10	$1.10	$1.09
2023-06-22	$1.10	$1.09	$1.10	$1.09
2023-06-23	$1.09	$1.09	$1.09	$1.09
2023-06-24	$1.09	$1.09	$1.09	$1.09
2023-06-25	$1.09	$1.06	$1.09	$1.03
2023-06-26	$1.06	$1.09	$1.09	$1.06
2023-06-27	$1.09	$1.09	$1.10	$1.09
2023-06-28	$1.09	$1.09	$1.10	$1.09
2023-06-29	$1.09	$1.08	$1.09	$1.08
2023-06-30	$1.08	$1.09	$1.09	$1.08
2023-07-01	$1.09	$1.09	$1.10	$1.09
2023-07-02	$1.09	$1.09	$1.09	$1.09
2023-07-03	$1.09	$1.09	$1.10	$1.09
2023-07-04	$1.09	$1.09	$1.10	$1.09
2023-07-05	$1.09	$1.09	$1.09	$1.08
2023-07-06	$1.09	$1.09	$1.09	$1.08
2023-07-07	$1.09	$1.09	$1.10	$1.09
2023-07-08	$1.09	$1.09	$1.10	$1.09
2023-07-09	$1.09	$1.10	$1.10	$1.09
2023-07-10	$1.10	$1.10	$1.10	$1.09
2023-07-11	$1.10	$1.10	$1.10	$1.09
2023-07-12	$1.10	$1.11	$1.11	$1.09
2023-07-13	$1.11	$1.13	$1.13	$1.09
2023-07-15	$1.13	$1.13	$1.13	$1.13
2023-07-16	$1.13	$1.13	$1.13	$1.13
2023-07-17	$1.13	$1.12	$1.13	$1.09
2023-07-18	$1.12	$1.12	$1.13	$1.12
2023-07-19	$1.12	$1.12	$1.12	$1.12
2023-07-20	$1.12	$1.11	$1.12	$1.11
2023-07-21	$1.11	$1.11	$1.12	$1.11
2023-07-22	$1.11	$1.11	$1.11	$1.11
2023-07-23	$1.11	$1.11	$1.11	$1.11
2023-07-24	$1.11	$1.11	$1.11	$1.11
2023-07-25	$1.11	$1.10	$1.11	$1.10
2023-07-26	$1.10	$1.11	$1.11	$1.10
2023-07-27	$1.11	$1.10	$1.12	$1.10
2023-07-28	$1.10	$1.10	$1.11	$1.10
2023-07-29	$1.10	$1.10	$1.11	$1.10
2023-07-30	$1.10	$1.10	$1.11	$1.10
2023-07-31	$1.10	$1.10	$1.11	$1.10
2023-08-01	$1.10	$1.10	$1.11	$1.08
2023-08-02	$1.10	$1.09	$1.11	$1.09
2023-08-03	$1.09	$1.09	$1.09	$1.09
2023-08-04	$1.09	$1.10	$1.11	$1.09
2023-08-05	$1.10	$1.10	$1.10	$1.10
2023-08-06	$1.10	$1.10	$1.10	$1.10
2023-08-07	$1.10	$1.10	$1.10	$1.10
2023-08-08	$1.10	$1.06	$1.10	$1.06
2023-08-09	$1.06	$1.10	$1.10	$1.05
2023-08-10	$1.10	$1.10	$1.11	$1.10
2023-08-11	$1.10	$1.10	$1.10	$1.09
2023-08-12	$1.10	$1.10	$1.10	$1.09
2023-08-13	$1.10	$1.09	$1.10	$1.09
2023-08-14	$1.09	$1.09	$1.10	$1.09
2023-08-15	$1.09	$1.09	$1.10	$1.09
2023-08-16	$1.09	$1.09	$1.10	$1.08
2023-08-17	$1.09	$1.09	$1.10	$1.07
2023-08-18	$1.09	$1.09	$1.09	$1.08
2023-08-19	$1.09	$1.08	$1.09	$1.08
2023-08-20	$1.08	$1.09	$1.09	$1.08
2023-08-21	$1.09	$1.09	$1.09	$1.08
2023-08-22	$1.09	$1.09	$1.10	$1.08
2023-08-23	$1.09	$1.09	$1.09	$1.08
2023-08-24	$1.09	$1.08	$1.09	$1.08
2023-08-25	$1.08	$1.08	$1.09	$1.03
2023-08-26	$1.08	$1.08	$1.08	$1.08
2023-08-27	$1.08	$1.08	$1.08	$1.08
2023-08-28	$1.08	$1.08	$1.08	$1.08
2023-08-29	$1.08	$1.09	$1.09	$1.08
2023-08-30	$1.09	$1.09	$1.10	$1.09
2023-08-31	$1.09	$1.08	$1.10	$1.08
2023-09-01	$1.08	$1.08	$1.09	$1.07
2023-09-02	$1.08	$1.08	$1.08	$1.08
2023-09-03	$1.08	$1.08	$1.08	$1.07
2023-09-04	$1.08	$1.08	$1.08	$1.07
2023-09-05	$1.08	$1.08	$1.08	$1.07
2023-09-06	$1.08	$1.07	$1.08	$1.07
2023-09-07	$1.07	$1.07	$1.08	$1.07
2023-09-08	$1.07	$1.07	$1.08	$1.07
2023-09-09	$1.07	$1.08	$1.08	$1.07
2023-09-10	$1.08	$1.07	$1.08	$1.07
2023-09-11	$1.07	$1.07	$1.07	$1.07
2023-09-12	$1.07	$1.08	$1.08	$1.07
2023-09-13	$1.08	$1.07	$1.08	$1.07
2023-09-14	$1.07	$1.06	$1.08	$1.06
2023-09-15	$1.06	$1.07	$1.07	$1.06
2023-09-16	$1.07	$1.07	$1.07	$1.07
2023-09-17	$1.07	$1.07	$1.07	$1.07
2023-09-18	$1.07	$1.07	$1.08	$1.07
2023-09-19	$1.07	$1.07	$1.07	$1.07
2023-09-20	$1.07	$1.07	$1.07	$1.07
2023-09-21	$1.07	$1.07	$1.07	$1.04
2023-09-22	$1.07	$1.06	$1.07	$1.06
2023-09-23	$1.06	$1.06	$1.07	$1.06
2023-09-24	$1.06	$1.06	$1.07	$1.06
2023-09-25	$1.06	$1.06	$1.06	$1.06
2023-09-26	$1.06	$1.06	$1.06	$1.06
2023-09-27	$1.06	$1.05	$1.06	$1.05
2023-09-28	$1.05	$1.05	$1.06	$1.05
2023-09-29	$1.05	$1.06	$1.06	$1.05
2023-09-30	$1.06	$1.05	$1.06	$1.05
2023-10-01	$1.05	$1.06	$1.06	$1.05
2023-10-02	$1.06	$1.05	$1.06	$1.05
2023-10-03	$1.05	$1.05	$1.05	$1.05
2023-10-04	$1.05	$1.05	$1.05	$1.04
2023-10-05	$1.05	$1.06	$1.06	$1.05
2023-10-06	$1.06	$1.06	$1.06	$1.05
2023-10-07	$1.06	$1.06	$1.06	$1.06
2023-10-08	$1.06	$1.06	$1.06	$1.06
2023-10-09	$1.06	$1.06	$1.06	$1.05
2023-10-10	$1.06	$1.06	$1.06	$1.06
2023-10-11	$1.06	$1.06	$1.07	$1.06
2023-10-12	$1.06	$1.06	$1.06	$1.05
2023-10-13	$1.06	$1.05	$1.06	$1.05
2023-10-14	$1.05	$1.05	$1.05	$1.05
2023-10-15	$1.05	$1.05	$1.05	$1.05
2023-10-16	$1.05	$1.05	$1.06	$1.05
2023-10-17	$1.05	$1.06	$1.06	$1.05
2023-10-18	$1.06	$1.05	$1.06	$1.05
2023-10-19	$1.05	$1.06	$1.06	$1.06
2023-10-20	$1.06	$1.06	$1.07	$1.06
2023-10-21	$1.06	$1.06	$1.06	$1.06
2023-10-22	$1.06	$1.06	$1.06	$1.06
2023-10-23	$1.06	$1.07	$1.07	$1.06
2023-10-24	$1.07	$1.06	$1.07	$1.06
2023-10-25	$1.06	$1.06	$1.07	$1.06
2023-10-26	$1.06	$1.06	$1.06	$1.05
2023-10-27	$1.06	$1.06	$1.06	$1.05
2023-10-28	$1.06	$1.06	$1.06	$1.06
2023-10-29	$1.06	$1.06	$1.06	$1.06
2023-10-30	$1.06	$1.06	$1.06	$1.06
2023-10-31	$1.06	$1.06	$1.07	$1.06
2023-11-01	$1.06	$1.06	$1.06	$1.05
2023-11-02	$1.06	$1.06	$1.07	$1.05
2023-11-03	$1.06	$1.07	$1.08	$1.06
2023-11-04	$1.07	$1.07	$1.08	$1.07
2023-11-05	$1.07	$1.07	$1.07	$1.07
2023-11-06	$1.07	$1.07	$1.08	$1.07
2023-11-07	$1.07	$1.07	$1.08	$1.07
2023-11-08	$1.07	$1.07	$1.07	$1.06
2023-11-09	$1.07	$1.07	$1.08	$1.06
2023-11-10	$1.07	$1.07	$1.07	$1.06
2023-11-11	$1.07	$1.07	$1.07	$1.06
2023-11-12	$1.07	$1.07	$1.07	$1.06
2023-11-13	$1.07	$1.07	$1.07	$1.07
2023-11-14	$1.07	$1.08	$1.09	$1.07
2023-11-15	$1.08	$1.09	$1.09	$1.08
2023-11-16	$1.09	$1.09	$1.09	$1.08
2023-11-17	$1.09	$1.09	$1.09	$1.08
2023-11-18	$1.09	$1.09	$1.10	$1.09
2023-11-19	$1.09	$1.09	$1.09	$1.09
2023-11-20	$1.09	$1.09	$1.10	$1.09
2023-11-21	$1.09	$1.09	$1.10	$1.09
2023-11-22	$1.09	$1.09	$1.09	$1.08
2023-11-23	$1.09	$1.09	$1.09	$1.09
2023-11-24	$1.09	$1.09	$1.10	$1.09
2023-11-25	$1.09	$1.10	$1.10	$1.09
2023-11-26	$1.10	$1.09	$1.10	$1.09
2023-11-27	$1.09	$1.09	$1.10	$1.09
2023-11-28	$1.09	$1.10	$1.10	$1.09
2023-11-29	$1.09	$1.10	$1.11	$1.08

Pair	Austausch
EURS/BTC	bequant
EURS/DAI	bequant
EURS/ETH	bequant
EURS/BTC	hitbtc
EURS/DAI	hitbtc
EURS/ETH	hitbtc
EURS/TUSD	hitbtc
EURS/USDT	hitbtc
EURS/IDR	indodax

STASIS EURO

Beschreibung

STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.

Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.

Vollständiger Name	STASIS EURS (EURS)
Anfangsdatum	1906-06-07
Algorithmus	N/A
Beweisart	N/A
Webseite	https://stasis.net/
Twitter	@stasisnet
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	124,125,940 EURS
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Verbunden Coins

Steem

Vesta Finance

Bottos

Phantasma

BitX

ViteX Coin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

STASIS EURO
EURS

STASIS EURO Preis
$1.09

STASIS EURO 24h Vol
$1,947,790

STASIS EURO Marktkapitalisierung
$135,402,646

Diagramme

6566

51.43%

STASIS EURO EURS

STASIS EURO Preis $1.09

STASIS EURO 24h Vol $1,947,790

STASIS EURO Marktkapitalisierung $135,402,646

Diagramme

Beschreibung

STASIS EURO
EURS

STASIS EURO Preis
$1.09

STASIS EURO 24h Vol
$1,947,790

STASIS EURO Marktkapitalisierung
$135,402,646