FITFI
Step App Rang 834
2,442,428,884 FITFI
Kaufen/Verkaufen
Get Wallet
Step App
Step App Preis $0.01
$0.01
Step App 24h Vol
$36,123,592
$36,123,592
Step App Marktkapitalisierung $15,198,699
$15,198,699
24h Vol
827 BTC 1 H
1.07 %
24 H
-2.74 %
7 d
-25.19 %
Heute Step App Preis in US-Dollar ist derzeit
0.0062
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 2,442,428,884 FITFI sind derzeit auf dem Markt im Umlauf. Step App Die Preise erfahren derzeit eine Änderung von -2.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.361 M US dollars Step App wurde gehandelt Krypto-Austausch. Erhalten Step App's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Step App
Symbol
FITFI
Algorithmus
N/A
BTC Preis
0.00000014 BTC
BTC Markt
348 BTC
BTC 24h Vol
827 BTC
Insgesamt abgebaute Münzen
2,442,428,884 FITFI
1h
1.07 %
24h
-2.74 %
7d
-25.19 %
Reddit
N/A
Webseite
N/A
Share Step App Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-09 | $0.0821 | $0.0800 | $0.0839 | $0.0762 |
| 2022-06-10 | $0.0800 | $0.0670 | $0.0819 | $0.0623 |
| 2022-06-11 | $0.0670 | $0.0582 | $0.0701 | $0.0554 |
| 2022-06-12 | $0.0582 | $0.0539 | $0.0627 | $0.0497900 |
| 2022-06-13 | $0.0539 | $0.0578 | $0.0690 | $0.0509 |
| 2022-06-14 | $0.0578 | $0.0678 | $0.0745 | $0.0558 |
| 2022-06-15 | $0.0678 | $0.1053000 | $0.1086000 | $0.0613 |
| 2022-06-16 | $0.1053000 | $0.0864 | $0.1211000 | $0.0812 |
| 2022-06-17 | $0.0864 | $0.0889 | $0.0952 | $0.0846 |
| 2022-06-18 | $0.0889 | $0.0850 | $0.0925 | $0.0752 |
| 2022-06-19 | $0.0850 | $0.0991400 | $0.1055000 | $0.0792 |
| 2022-06-20 | $0.0991400 | $0.0998800 | $0.1142000 | $0.0954 |
| 2022-06-21 | $0.0998800 | $0.1042000 | $0.1149000 | $0.0971 |
| 2022-06-22 | $0.1042000 | $0.0967 | $0.1166000 | $0.0966 |
| 2022-06-23 | $0.0967 | $0.1022000 | $0.1068000 | $0.0964 |
| 2022-06-24 | $0.1022000 | $0.1035000 | $0.1066000 | $0.0991600 |
| 2022-06-25 | $0.1035000 | $0.1012000 | $0.1038000 | $0.0972 |
| 2022-06-26 | $0.1012000 | $0.0989 | $0.1058000 | $0.0985 |
| 2022-06-27 | $0.0989 | $0.0936 | $0.1015000 | $0.0899 |
| 2022-06-28 | $0.0936 | $0.0815 | $0.0971 | $0.0807 |
| 2022-06-29 | $0.0815 | $0.0806 | $0.0844 | $0.0796 |
| 2022-06-30 | $0.0806 | $0.0818 | $0.0862 | $0.0722 |
| 2022-07-01 | $0.0818 | $0.0814 | $0.0930 | $0.0783 |
| 2022-07-02 | $0.0814 | $0.0780 | $0.0820 | $0.0755 |
| 2022-07-03 | $0.0780 | $0.0807 | $0.0834 | $0.0773 |
| 2022-07-04 | $0.0807 | $0.0867 | $0.0875 | $0.0796 |
| 2022-07-05 | $0.0867 | $0.0812 | $0.0891 | $0.0770 |
| 2022-07-06 | $0.0812 | $0.0799 | $0.0819 | $0.0787 |
| 2022-07-07 | $0.0799 | $0.0818 | $0.0828 | $0.0793 |
| 2022-07-08 | $0.0818 | $0.0788 | $0.0835 | $0.0785 |
| 2022-07-09 | $0.0788 | $0.0789 | $0.0809 | $0.0757 |
| 2022-07-10 | $0.0789 | $0.0783 | $0.0806 | $0.0768 |
| 2022-07-11 | $0.0783 | $0.0682 | $0.0785 | $0.0664 |
| 2022-07-12 | $0.0682 | $0.0692 | $0.0722 | $0.0672 |
| 2022-07-13 | $0.0692 | $0.0718 | $0.0728 | $0.0668 |
| 2022-07-14 | $0.0718 | $0.0731 | $0.0748 | $0.0689 |
| 2022-07-15 | $0.0731 | $0.0722 | $0.0748 | $0.0701 |
| 2022-07-16 | $0.0722 | $0.0715 | $0.0731 | $0.0693 |
| 2022-07-17 | $0.0715 | $0.0695 | $0.0724 | $0.0693 |
| 2022-07-18 | $0.0695 | $0.0933 | $0.0947 | $0.0695 |
| 2022-07-19 | $0.0933 | $0.0886 | $0.0990900 | $0.0861 |
| 2022-07-20 | $0.0886 | $0.0993800 | $0.1181000 | $0.0862 |
| 2022-07-21 | $0.0993800 | $0.1240000 | $0.1323000 | $0.0951 |
| 2022-07-22 | $0.1240000 | $0.1127000 | $0.1336000 | $0.1100000 |
| 2022-07-23 | $0.1127000 | $0.1023000 | $0.1185000 | $0.0957 |
| 2022-07-24 | $0.1023000 | $0.0993100 | $0.1088000 | $0.0967 |
| 2022-07-25 | $0.0993100 | $0.0845 | $0.0998300 | $0.0844 |
| 2022-07-26 | $0.0845 | $0.0883 | $0.0895 | $0.0803 |
| 2022-07-27 | $0.0883 | $0.0954 | $0.0985 | $0.0845 |
| 2022-07-28 | $0.0954 | $0.1056000 | $0.1090000 | $0.0918 |
| 2022-07-29 | $0.1056000 | $0.1001000 | $0.1178000 | $0.0955 |
| 2022-07-30 | $0.1001000 | $0.0963 | $0.1071000 | $0.0948 |
| 2022-07-31 | $0.0963 | $0.0912 | $0.0986 | $0.0877 |
| 2022-08-01 | $0.0912 | $0.0919 | $0.0965 | $0.0874 |
| 2022-08-02 | $0.0919 | $0.0928 | $0.0994700 | $0.0881 |
| 2022-08-03 | $0.0928 | $0.0930 | $0.0993000 | $0.0916 |
| 2022-08-04 | $0.0930 | $0.0956 | $0.1020000 | $0.0919 |
| 2022-08-05 | $0.0956 | $0.0978 | $0.0989 | $0.0943 |
| 2022-08-06 | $0.0978 | $0.1061000 | $0.1114000 | $0.0971 |
| 2022-08-07 | $0.1061000 | $0.1043000 | $0.1073000 | $0.1033000 |
| 2022-08-08 | $0.1043000 | $0.1141000 | $0.1165000 | $0.1036000 |
| 2022-08-09 | $0.1141000 | $0.1104000 | $0.1238000 | $0.1023000 |
| 2022-08-10 | $0.1104000 | $0.1192000 | $0.1277000 | $0.1051000 |
| 2022-08-11 | $0.1192000 | $0.1120000 | $0.1278000 | $0.1113000 |
| 2022-08-12 | $0.1120000 | $0.1251000 | $0.1285000 | $0.1112000 |
| 2022-08-13 | $0.1251000 | $0.1408000 | $0.1557000 | $0.1213000 |
| 2022-08-14 | $0.1408000 | $0.1300000 | $0.1528000 | $0.1246000 |
| 2022-08-15 | $0.1300000 | $0.1200000 | $0.1351000 | $0.1169000 |
| 2022-08-16 | $0.1200000 | $0.1108000 | $0.1288000 | $0.1091000 |
| 2022-08-17 | $0.1108000 | $0.1077000 | $0.1205000 | $0.1030000 |
| 2022-08-18 | $0.1077000 | $0.0979 | $0.1117000 | $0.0971 |
| 2022-08-19 | $0.0979 | $0.0840 | $0.0980 | $0.0822 |
| 2022-08-20 | $0.0840 | $0.0892 | $0.0948 | $0.0838 |
| 2022-08-21 | $0.0892 | $0.0917 | $0.0937 | $0.0877 |
| 2022-08-22 | $0.0917 | $0.0856 | $0.0917 | $0.0833 |
| 2022-08-23 | $0.0856 | $0.0875 | $0.0916 | $0.0847 |
| 2022-08-24 | $0.0875 | $0.0862 | $0.0912 | $0.0856 |
| 2022-08-25 | $0.0862 | $0.0885 | $0.0902 | $0.0860 |
| 2022-08-26 | $0.0885 | $0.0734 | $0.0886 | $0.0709 |
| 2022-08-27 | $0.0734 | $0.0774 | $0.0787 | $0.0716 |
| 2022-08-28 | $0.0774 | $0.0807 | $0.0872 | $0.0765 |
| 2022-08-29 | $0.0807 | $0.0848 | $0.0889 | $0.0790 |
| 2022-08-30 | $0.0848 | $0.0782 | $0.0878 | $0.0759 |
| 2022-08-31 | $0.0782 | $0.0756 | $0.0811 | $0.0725 |
| 2022-09-01 | $0.0756 | $0.0765 | $0.0797 | $0.0732 |
| 2022-09-02 | $0.0765 | $0.0783 | $0.0794 | $0.0751 |
| 2022-09-03 | $0.0783 | $0.0769 | $0.0795 | $0.0752 |
| 2022-09-04 | $0.0769 | $0.0768 | $0.0771 | $0.0755 |
| 2022-09-05 | $0.0768 | $0.0767 | $0.0781 | $0.0751 |
| 2022-09-06 | $0.0767 | $0.0665 | $0.0776 | $0.0627 |
| 2022-09-07 | $0.0665 | $0.0675 | $0.0699 | $0.0624 |
| 2022-09-08 | $0.0675 | $0.0660 | $0.0681 | $0.0634 |
| 2022-09-09 | $0.0660 | $0.0714 | $0.0742 | $0.0658 |
| 2022-09-10 | $0.0714 | $0.0705 | $0.0740 | $0.0672 |
| 2022-09-11 | $0.0705 | $0.0794 | $0.0862 | $0.0682 |
| 2022-09-12 | $0.0794 | $0.0778 | $0.0827 | $0.0727 |
| 2022-09-13 | $0.0778 | $0.0703 | $0.0813 | $0.0692 |
| 2022-09-14 | $0.0703 | $0.0717 | $0.0741 | $0.0670 |
| 2022-09-15 | $0.0717 | $0.0723 | $0.0779 | $0.0678 |
| 2022-09-16 | $0.0723 | $0.0690 | $0.0743 | $0.0684 |
| 2022-09-17 | $0.0690 | $0.0712 | $0.0718 | $0.0686 |
| 2022-09-18 | $0.0712 | $0.0649 | $0.0712 | $0.0643 |
| 2022-09-19 | $0.0649 | $0.0640 | $0.0661 | $0.0594 |
| 2022-09-20 | $0.0640 | $0.0598 | $0.0646 | $0.0596 |
| 2022-09-21 | $0.0598 | $0.0562 | $0.0620 | $0.0545 |
| 2022-09-22 | $0.0562 | $0.0576 | $0.0609 | $0.0554 |
| 2022-09-23 | $0.0576 | $0.0581 | $0.0600 | $0.0547 |
| 2022-09-24 | $0.0581 | $0.0561 | $0.0581 | $0.0558 |
| 2022-09-25 | $0.0561 | $0.0528 | $0.0575 | $0.0498800 |
| 2022-09-26 | $0.0528 | $0.0582 | $0.0600 | $0.0514 |
| 2022-09-27 | $0.0582 | $0.0556 | $0.0607 | $0.0542 |
| 2022-09-28 | $0.0556 | $0.0556 | $0.0568 | $0.0529 |
| 2022-09-29 | $0.0556 | $0.0554 | $0.0564 | $0.0526 |
| 2022-09-30 | $0.0554 | $0.0537 | $0.0557 | $0.0531 |
| 2022-10-01 | $0.0537 | $0.0531 | $0.0539 | $0.0516 |
| 2022-10-02 | $0.0531 | $0.0556 | $0.0600 | $0.0528 |
| 2022-10-03 | $0.0556 | $0.0645 | $0.0652 | $0.0553 |
| 2022-10-04 | $0.0645 | $0.0633 | $0.0699 | $0.0614 |
| 2022-10-05 | $0.0633 | $0.0633 | $0.0640 | $0.0595 |
| 2022-10-06 | $0.0633 | $0.0611 | $0.0645 | $0.0607 |
| 2022-10-07 | $0.0611 | $0.0656 | $0.0661 | $0.0610 |
| 2022-10-08 | $0.0656 | $0.0679 | $0.0689 | $0.0642 |
| 2022-10-09 | $0.0679 | $0.0690 | $0.0695 | $0.0664 |
| 2022-10-10 | $0.0690 | $0.0623 | $0.0691 | $0.0616 |
| 2022-10-11 | $0.0623 | $0.0619 | $0.0638 | $0.0605 |
| 2022-10-12 | $0.0619 | $0.0641 | $0.0648 | $0.0618 |
| 2022-10-13 | $0.0641 | $0.0616 | $0.0653 | $0.0553 |
| 2022-10-14 | $0.0616 | $0.0629 | $0.0640 | $0.0604 |
| 2022-10-15 | $0.0629 | $0.0642 | $0.0664 | $0.0617 |
| 2022-10-16 | $0.0642 | $0.0651 | $0.0661 | $0.0631 |
| 2022-10-17 | $0.0651 | $0.0657 | $0.0661 | $0.0641 |
| 2022-10-18 | $0.0657 | $0.0616 | $0.0660 | $0.0601 |
| 2022-10-19 | $0.0616 | $0.0544 | $0.0618 | $0.0542 |
| 2022-10-20 | $0.0544 | $0.0545 | $0.0570 | $0.0539 |
| 2022-10-21 | $0.0545 | $0.0540 | $0.0564 | $0.0519 |
| 2022-10-22 | $0.0540 | $0.0542 | $0.0547 | $0.0534 |
| 2022-10-23 | $0.0542 | $0.0538 | $0.0551 | $0.0504 |
| 2022-10-24 | $0.0538 | $0.0524 | $0.0541 | $0.0514 |
| 2022-10-25 | $0.0524 | $0.0528 | $0.0547 | $0.0519 |
| 2022-10-26 | $0.0528 | $0.0537 | $0.0554 | $0.0528 |
| 2022-10-27 | $0.0537 | $0.0541 | $0.0554 | $0.0535 |
| 2022-10-28 | $0.0541 | $0.0543 | $0.0560 | $0.0526 |
| 2022-10-29 | $0.0543 | $0.0535 | $0.0556 | $0.0529 |
| 2022-10-30 | $0.0535 | $0.0529 | $0.0574 | $0.0526 |
| 2022-10-31 | $0.0529 | $0.0531 | $0.0540 | $0.0523 |
| 2022-11-01 | $0.0531 | $0.0519 | $0.0537 | $0.0515 |
| 2022-11-02 | $0.0519 | $0.0513 | $0.0528 | $0.0504 |
| 2022-11-03 | $0.0513 | $0.0525 | $0.0540 | $0.0505 |
| 2022-11-04 | $0.0525 | $0.0558 | $0.0563 | $0.0523 |
| 2022-11-05 | $0.0558 | $0.0631 | $0.0638 | $0.0552 |
| 2022-11-06 | $0.0631 | $0.0600 | $0.0645 | $0.0586 |
| 2022-11-07 | $0.0600 | $0.0621 | $0.0665 | $0.0574 |
| 2022-11-08 | $0.0621 | $0.0508 | $0.0625 | $0.0328100 |
| 2022-11-09 | $0.0508 | $0.0335800 | $0.0511 | $0.0317200 |
| 2022-11-10 | $0.0335800 | $0.0421200 | $0.0438700 | $0.0324700 |
| 2022-11-11 | $0.0421200 | $0.0424700 | $0.0498000 | $0.0393200 |
| 2022-11-12 | $0.0424700 | $0.0393800 | $0.0427000 | $0.0390100 |
| 2022-11-13 | $0.0393800 | $0.0351100 | $0.0399400 | $0.0346200 |
| 2022-11-14 | $0.0351100 | $0.0374600 | $0.0397000 | $0.0316300 |
| 2022-11-15 | $0.0374600 | $0.0383700 | $0.0406100 | $0.0367600 |
| 2022-11-16 | $0.0383700 | $0.0385900 | $0.0402200 | $0.0377400 |
| 2022-11-17 | $0.0385900 | $0.0402300 | $0.0409200 | $0.0383000 |
| 2022-11-18 | $0.0402300 | $0.0392500 | $0.0404400 | $0.0390300 |
| 2022-11-19 | $0.0392500 | $0.0373500 | $0.0395000 | $0.0366800 |
| 2022-11-20 | $0.0373500 | $0.0321900 | $0.0377600 | $0.0316500 |
| 2022-11-21 | $0.0321900 | $0.0315200 | $0.0328500 | $0.0292000 |
| 2022-11-22 | $0.0315200 | $0.0316000 | $0.0321000 | $0.0294800 |
| 2022-11-23 | $0.0316000 | $0.0326400 | $0.0334100 | $0.0312600 |
| 2022-11-24 | $0.0326400 | $0.0314800 | $0.0329400 | $0.0312900 |
| 2022-11-25 | $0.0314800 | $0.0310300 | $0.0316300 | $0.0300600 |
| 2022-11-26 | $0.0310300 | $0.0313100 | $0.0325100 | $0.0310100 |
| 2022-11-27 | $0.0313100 | $0.0365400 | $0.0401400 | $0.0311100 |
| 2022-11-28 | $0.0365400 | $0.0410300 | $0.0453700 | $0.0346000 |
| 2022-11-29 | $0.0410300 | $0.0439200 | $0.0444700 | $0.0398100 |
| 2022-11-30 | $0.0439200 | $0.0440200 | $0.0444700 | $0.0414400 |
| 2022-12-01 | $0.0440200 | $0.0372100 | $0.0442800 | $0.0369200 |
| 2022-12-02 | $0.0372100 | $0.0365100 | $0.0373800 | $0.0353900 |
| 2022-12-03 | $0.0365100 | $0.0330800 | $0.0371000 | $0.0328800 |
| 2022-12-04 | $0.0330800 | $0.0344100 | $0.0348000 | $0.0330800 |
| 2022-12-05 | $0.0344100 | $0.0328800 | $0.0356100 | $0.0316300 |
| 2022-12-06 | $0.0328800 | $0.0365800 | $0.0366700 | $0.0325800 |
| 2022-12-07 | $0.0365800 | $0.0422100 | $0.0665 | $0.0360100 |
| 2022-12-08 | $0.0422100 | $0.0463000 | $0.0503 | $0.0420200 |
| 2022-12-09 | $0.0463000 | $0.0419100 | $0.0465800 | $0.0415200 |
| 2022-12-10 | $0.0419100 | $0.0382000 | $0.0423900 | $0.0376300 |
| 2022-12-11 | $0.0382000 | $0.0397900 | $0.0416600 | $0.0380100 |
| 2022-12-12 | $0.0397900 | $0.0385000 | $0.0397900 | $0.0368300 |
| 2022-12-13 | $0.0385000 | $0.0377800 | $0.0395600 | $0.0363700 |
| 2022-12-14 | $0.0377800 | $0.0382000 | $0.0401800 | $0.0377300 |
| 2022-12-15 | $0.0382000 | $0.0366900 | $0.0386800 | $0.0364200 |
| 2022-12-16 | $0.0366900 | $0.0302700 | $0.0374000 | $0.0270800 |
| 2022-12-17 | $0.0302700 | $0.0308100 | $0.0308900 | $0.0287700 |
| 2022-12-18 | $0.0308100 | $0.0298100 | $0.0309500 | $0.0290600 |
| 2022-12-19 | $0.0298100 | $0.0281400 | $0.0307300 | $0.0276700 |
| 2022-12-20 | $0.0281400 | $0.0293100 | $0.0299700 | $0.0281400 |
| 2022-12-21 | $0.0293100 | $0.0281200 | $0.0294800 | $0.0267200 |
| 2022-12-22 | $0.0281200 | $0.0282200 | $0.0289200 | $0.0270300 |
| 2022-12-23 | $0.0282200 | $0.0278100 | $0.0287000 | $0.0275200 |
| 2022-12-24 | $0.0278100 | $0.0276900 | $0.0281900 | $0.0275300 |
| 2022-12-25 | $0.0276900 | $0.0271100 | $0.0281000 | $0.0267100 |
| 2022-12-26 | $0.0271100 | $0.0279000 | $0.0281000 | $0.0268300 |
| 2022-12-27 | $0.0279000 | $0.0274100 | $0.0282500 | $0.0267200 |
| 2022-12-28 | $0.0274100 | $0.0249700 | $0.0275800 | $0.0235200 |
| 2022-12-29 | $0.0249700 | $0.0226100 | $0.0252400 | $0.0208300 |
| 2022-12-30 | $0.0226100 | $0.0224000 | $0.0226900 | $0.0214100 |
| 2022-12-31 | $0.0224000 | $0.0216000 | $0.0225100 | $0.0215100 |
| 2023-01-01 | $0.0216000 | $0.0225900 | $0.0227600 | $0.0215800 |
| 2023-01-02 | $0.0225900 | $0.0231000 | $0.0237100 | $0.0218100 |
| 2023-01-03 | $0.0231000 | $0.0227900 | $0.0234900 | $0.0221000 |
| 2023-01-04 | $0.0227900 | $0.0232200 | $0.0235100 | $0.0226300 |
| 2023-01-05 | $0.0232200 | $0.0240800 | $0.0262600 | $0.0231800 |
| 2023-01-06 | $0.0240800 | $0.0234800 | $0.0243000 | $0.0226200 |
| 2023-01-07 | $0.0234800 | $0.0231000 | $0.0241800 | $0.0228000 |
| 2023-01-08 | $0.0231000 | $0.0236900 | $0.0238600 | $0.0223500 |
| 2023-01-09 | $0.0236900 | $0.0240900 | $0.0268800 | $0.0234400 |
| 2023-01-10 | $0.0240900 | $0.0250900 | $0.0256000 | $0.0238100 |
| 2023-01-11 | $0.0250900 | $0.0264000 | $0.0278900 | $0.0244400 |
| 2023-01-12 | $0.0264000 | $0.0259100 | $0.0269900 | $0.0244200 |
| 2023-01-13 | $0.0259100 | $0.0275900 | $0.0279000 | $0.0254100 |
| 2023-01-14 | $0.0275900 | $0.0285000 | $0.0298800 | $0.0255800 |
| 2023-01-15 | $0.0285000 | $0.0288000 | $0.0298800 | $0.0267100 |
| 2023-01-16 | $0.0288000 | $0.0310900 | $0.0334700 | $0.0281300 |
| 2023-01-17 | $0.0310900 | $0.0303100 | $0.0319500 | $0.0292600 |
| 2023-01-18 | $0.0303100 | $0.0250000 | $0.0308000 | $0.0219000 |
| 2023-01-19 | $0.0250000 | $0.0261000 | $0.0262000 | $0.0248100 |
| 2023-01-20 | $0.0261000 | $0.0272800 | $0.0274800 | $0.0249400 |
| 2023-01-21 | $0.0272800 | $0.0261000 | $0.0293000 | $0.0261000 |
| 2023-01-22 | $0.0261000 | $0.0264000 | $0.0292200 | $0.0257200 |
| 2023-01-23 | $0.0264000 | $0.0273000 | $0.0288700 | $0.0263000 |
| 2023-01-24 | $0.0273000 | $0.0246000 | $0.0278000 | $0.0231000 |
| 2023-01-25 | $0.0246000 | $0.0260000 | $0.0267000 | $0.0239000 |
| 2023-01-26 | $0.0260000 | $0.0326900 | $0.0388900 | $0.0258200 |
| 2023-01-27 | $0.0326900 | $0.0307000 | $0.0338200 | $0.0301000 |
| 2023-01-28 | $0.0307000 | $0.0292000 | $0.0311000 | $0.0280300 |
| 2023-01-29 | $0.0292000 | $0.0292000 | $0.0326900 | $0.0287200 |
| 2023-01-30 | $0.0292000 | $0.0268100 | $0.0298700 | $0.0254800 |
| 2023-01-31 | $0.0268100 | $0.0271900 | $0.0280700 | $0.0262200 |
| 2023-02-01 | $0.0271900 | $0.0272100 | $0.0276000 | $0.0252100 |
| 2023-02-02 | $0.0272100 | $0.0272900 | $0.0292800 | $0.0266300 |
| 2023-02-03 | $0.0272900 | $0.0286900 | $0.0292500 | $0.0272900 |
| 2023-02-04 | $0.0286900 | $0.0286100 | $0.0309200 | $0.0277100 |
| 2023-02-05 | $0.0286100 | $0.0276600 | $0.0302000 | $0.0256900 |
| 2023-02-06 | $0.0276600 | $0.0272500 | $0.0285600 | $0.0270400 |
| 2023-02-07 | $0.0272500 | $0.0293300 | $0.0296100 | $0.0267600 |
| 2023-02-08 | $0.0293300 | $0.0283400 | $0.0303100 | $0.0269300 |
| 2023-02-09 | $0.0283400 | $0.0240400 | $0.0287500 | $0.0230500 |
| 2023-02-10 | $0.0240400 | $0.0241400 | $0.0249000 | $0.0237900 |
| 2023-02-11 | $0.0241400 | $0.0252000 | $0.0256200 | $0.0240400 |
| 2023-02-12 | $0.0252000 | $0.0245200 | $0.0254600 | $0.0241400 |
| 2023-02-13 | $0.0245200 | $0.0237600 | $0.0248000 | $0.0225300 |
| 2023-02-14 | $0.0237600 | $0.0241600 | $0.0246300 | $0.0233200 |
| 2023-02-15 | $0.0241600 | $0.0260800 | $0.0262300 | $0.0237400 |
| 2023-02-16 | $0.0260800 | $0.0236800 | $0.0263500 | $0.0235800 |
| 2023-02-17 | $0.0236800 | $0.0247400 | $0.0253900 | $0.0236700 |
| 2023-02-18 | $0.0247400 | $0.0258500 | $0.0268000 | $0.0247200 |
| 2023-02-19 | $0.0258500 | $0.0250400 | $0.0283200 | $0.0249600 |
| 2023-02-20 | $0.0250400 | $0.0264900 | $0.0266400 | $0.0245800 |
| 2023-02-21 | $0.0264900 | $0.0249600 | $0.0264900 | $0.0246500 |
| 2023-02-22 | $0.0249600 | $0.0254400 | $0.0262800 | $0.0236300 |
| 2023-02-23 | $0.0254400 | $0.0251600 | $0.0266900 | $0.0248300 |
| 2023-02-24 | $0.0251600 | $0.0242100 | $0.0256400 | $0.0238900 |
| 2023-02-25 | $0.0242000 | $0.0245200 | $0.0252100 | $0.0239900 |
| 2023-02-26 | $0.0245200 | $0.0265500 | $0.0274900 | $0.0240400 |
| 2023-02-27 | $0.0265500 | $0.0256200 | $0.0309200 | $0.0252200 |
| 2023-02-28 | $0.0256200 | $0.0249100 | $0.0263500 | $0.0248100 |
| 2023-03-01 | $0.0249100 | $0.0257000 | $0.0260000 | $0.0248000 |
| 2023-03-02 | $0.0257000 | $0.0247900 | $0.0258000 | $0.0245000 |
| 2023-03-03 | $0.0247900 | $0.0197900 | $0.0251600 | $0.0141800 |
| 2023-03-04 | $0.0197900 | $0.0181700 | $0.0198900 | $0.0175300 |
| 2023-03-05 | $0.0181700 | $0.0184700 | $0.0194100 | $0.0179300 |
| 2023-03-06 | $0.0184700 | $0.0184900 | $0.0196500 | $0.0173600 |
| 2023-03-07 | $0.0184900 | $0.0178900 | $0.0188000 | $0.0173500 |
| 2023-03-08 | $0.0178900 | $0.0160900 | $0.0180900 | $0.0158800 |
| 2023-03-09 | $0.0160900 | $0.0150100 | $0.0171500 | $0.0146300 |
| 2023-03-10 | $0.0150100 | $0.0147000 | $0.0151300 | $0.0132600 |
| 2023-03-11 | $0.0147000 | $0.0147000 | $0.0154200 | $0.0136300 |
| 2023-03-12 | $0.0147000 | $0.0156200 | $0.0157100 | $0.0141300 |
| 2023-03-13 | $0.0156200 | $0.0157600 | $0.0163000 | $0.0148600 |
| 2023-03-14 | $0.0157600 | $0.0156600 | $0.0170000 | $0.0150800 |
| 2023-03-15 | $0.0156600 | $0.0142900 | $0.0159700 | $0.0142500 |
| 2023-03-16 | $0.0142900 | $0.0146500 | $0.0150400 | $0.0142300 |
| 2023-03-17 | $0.0146500 | $0.0154300 | $0.0155000 | $0.0144600 |
| 2023-03-18 | $0.0154300 | $0.0168300 | $0.0179200 | $0.0149000 |
| 2023-03-19 | $0.0168300 | $0.0159000 | $0.0173800 | $0.0156900 |
| 2023-03-20 | $0.0159000 | $0.0144100 | $0.0160000 | $0.0140200 |
| 2023-03-21 | $0.0144100 | $0.0145300 | $0.0150300 | $0.0139600 |
| 2023-03-22 | $0.0145300 | $0.0136200 | $0.0147900 | $0.0131000 |
| 2023-03-23 | $0.0136200 | $0.0137900 | $0.0143000 | $0.0135100 |
| 2023-03-24 | $0.0137900 | $0.0132200 | $0.0139700 | $0.0132000 |
| 2023-03-25 | $0.0132200 | $0.0145000 | $0.0151000 | $0.0132100 |
| 2023-03-26 | $0.0145000 | $0.0143500 | $0.0146600 | $0.0142000 |
| 2023-03-27 | $0.0143500 | $0.0133000 | $0.0144800 | $0.0125900 |
| 2023-03-28 | $0.0133000 | $0.0131800 | $0.0134600 | $0.0128700 |
| 2023-03-29 | $0.0131800 | $0.0132100 | $0.0135300 | $0.0130100 |
| 2023-03-30 | $0.0132100 | $0.0133100 | $0.0137600 | $0.0129500 |
| 2023-03-31 | $0.0133100 | $0.0136600 | $0.0137500 | $0.0129900 |
| 2023-04-01 | $0.0136600 | $0.0133200 | $0.0138400 | $0.0130800 |
| 2023-04-02 | $0.0133700 | $0.0117000 | $0.0137700 | $0.0110000 |
| 2023-04-03 | $0.0116200 | $0.0112900 | $0.0121000 | $0.0107300 |
| 2023-04-04 | $0.0112900 | $0.0113200 | $0.0117900 | $0.0110100 |
| 2023-04-05 | $0.0113200 | $0.0115000 | $0.0117100 | $0.0110200 |
| 2023-04-06 | $0.0115000 | $0.0109100 | $0.0115900 | $0.0106700 |
| 2023-04-07 | $0.0109100 | $0.0110100 | $0.0111900 | $0.0107900 |
| 2023-04-08 | $0.0110100 | $0.0113200 | $0.0118200 | $0.0109200 |
| 2023-04-09 | $0.0113200 | $0.0113800 | $0.0115000 | $0.0109000 |
| 2023-04-10 | $0.0113800 | $0.0112000 | $0.0114100 | $0.0109100 |
| 2023-04-11 | $0.0112000 | $0.0110000 | $0.0114900 | $0.0110000 |
| 2023-04-12 | $0.0110000 | $0.0108500 | $0.0111200 | $0.0106900 |
| 2023-04-13 | $0.0108500 | $0.0110200 | $0.0111900 | $0.0107100 |
| 2023-04-14 | $0.0110200 | $0.0111300 | $0.0113200 | $0.0109100 |
| 2023-04-15 | $0.0111300 | $0.0113100 | $0.0113900 | $0.0110000 |
| 2023-04-16 | $0.0113100 | $0.0115200 | $0.0121700 | $0.0111800 |
| 2023-04-17 | $0.0115200 | $0.0111000 | $0.0115900 | $0.0110000 |
| 2023-04-18 | $0.0111000 | $0.0111100 | $0.0114700 | $0.0110100 |
| 2023-04-19 | $0.0111000 | $0.009780 | $0.0112500 | $0.009410 |
| 2023-04-20 | $0.009780 | $0.009575 | $0.0102300 | $0.009391 |
| 2023-04-21 | $0.009575 | $0.008559 | $0.0099610 | $0.008072 |
| 2023-04-22 | $0.008559 | $0.008854 | $0.008998 | $0.008251 |
| 2023-04-23 | $0.008854 | $0.008109 | $0.009486 | $0.007599 |
| 2023-04-24 | $0.008109 | $0.008159 | $0.009036 | $0.007693 |
| 2023-04-25 | $0.008159 | $0.009381 | $0.0099840 | $0.007701 |
| 2023-04-26 | $0.009381 | $0.009096 | $0.0099850 | $0.008621 |
| 2023-04-27 | $0.009096 | $0.008920 | $0.009380 | $0.008431 |
| 2023-04-28 | $0.008920 | $0.008811 | $0.009018 | $0.008262 |
| 2023-04-29 | $0.008811 | $0.008592 | $0.009193 | $0.008263 |
| 2023-04-30 | $0.008592 | $0.008216 | $0.008863 | $0.008169 |
| 2023-05-01 | $0.008216 | $0.008171 | $0.008557 | $0.007748 |
| 2023-05-02 | $0.008171 | $0.008525 | $0.008698 | $0.007999 |
| 2023-05-03 | $0.008525 | $0.008094 | $0.008774 | $0.007778 |
| 2023-05-04 | $0.008094 | $0.007909 | $0.008214 | $0.007720 |
| 2023-05-05 | $0.007909 | $0.007143 | $0.007910 | $0.006876 |
| 2023-05-06 | $0.007143 | $0.006274 | $0.007458 | $0.006114 |
| 2023-05-07 | $0.006274 | $0.007826 | $0.008864 | $0.005805 |
| 2023-05-08 | $0.007826 | $0.006511 | $0.008940 | $0.006344 |
| 2023-05-09 | $0.006511 | $0.006660 | $0.006944 | $0.006270 |
| 2023-05-10 | $0.006660 | $0.006395 | $0.006881 | $0.006003 |
| 2023-05-11 | $0.006395 | $0.005818 | $0.006800 | $0.005653 |
| 2023-05-12 | $0.005818 | $0.005907 | $0.006505 | $0.005515 |
| 2023-05-13 | $0.005907 | $0.006105 | $0.006206 | $0.005755 |
| 2023-05-14 | $0.006105 | $0.005806 | $0.006330 | $0.005777 |
| 2023-05-15 | $0.005806 | $0.005802 | $0.006261 | $0.005796 |
| 2023-05-16 | $0.005802 | $0.005854 | $0.005996 | $0.005708 |
| 2023-05-17 | $0.005854 | $0.006111 | $0.006186 | $0.005524 |
| 2023-05-18 | $0.006111 | $0.005850 | $0.006194 | $0.005712 |
| 2023-05-19 | $0.005850 | $0.005837 | $0.006032 | $0.005750 |
| 2023-05-20 | $0.005837 | $0.006000 | $0.006025 | $0.005804 |
| 2023-05-21 | $0.006000 | $0.005896 | $0.006180 | $0.005851 |
| 2023-05-22 | $0.005896 | $0.005829 | $0.005949 | $0.005678 |
| 2023-05-23 | $0.005829 | $0.005914 | $0.005956 | $0.005763 |
| 2023-05-24 | $0.005914 | $0.005574 | $0.005949 | $0.005510 |
| 2023-05-25 | $0.005574 | $0.005390 | $0.005636 | $0.005215 |
| 2023-05-26 | $0.005390 | $0.005380 | $0.005589 | $0.005351 |
| 2023-05-27 | $0.005380 | $0.005404 | $0.005488 | $0.005203 |
| 2023-05-28 | $0.005404 | $0.005532 | $0.005549 | $0.005342 |
| 2023-05-29 | $0.005532 | $0.005221 | $0.005546 | $0.005001 |
| 2023-05-30 | $0.005221 | $0.005073 | $0.005249 | $0.0048330 |
| 2023-05-31 | $0.005073 | $0.005100 | $0.005245 | $0.0049250 |
| 2023-06-01 | $0.005100 | $0.0048960 | $0.005100 | $0.0045570 |
| 2023-06-02 | $0.0048960 | $0.0047870 | $0.005029 | $0.0045590 |
| 2023-06-03 | $0.0047870 | $0.005890 | $0.006500 | $0.0046840 |
| 2023-06-04 | $0.005890 | $0.005229 | $0.006499 | $0.005029 |
| 2023-06-05 | $0.005229 | $0.0044890 | $0.005400 | $0.0036000 |
| 2023-06-06 | $0.0044890 | $0.0044340 | $0.0049160 | $0.0041570 |
| 2023-06-07 | $0.0044340 | $0.0039370 | $0.0044680 | $0.0038110 |
| 2023-06-08 | $0.0039370 | $0.0039800 | $0.0041590 | $0.0038640 |
| 2023-06-09 | $0.0039800 | $0.0037830 | $0.0040210 | $0.0037420 |
| 2023-06-10 | $0.0037830 | $0.0033010 | $0.0037840 | $0.0028170 |
| 2023-06-11 | $0.0033010 | $0.0031900 | $0.0036510 | $0.0031470 |
| 2023-06-12 | $0.0031900 | $0.0032980 | $0.0033760 | $0.0029990 |
| 2023-06-13 | $0.0032980 | $0.0032630 | $0.0033510 | $0.0031640 |
| 2023-06-14 | $0.0032630 | $0.0030170 | $0.0032800 | $0.0028210 |
| 2023-06-15 | $0.0030170 | $0.0030380 | $0.0030920 | $0.0028910 |
| 2023-06-16 | $0.0030380 | $0.0035580 | $0.0037960 | $0.0029750 |
| 2023-06-17 | $0.0035580 | $0.0035050 | $0.0036900 | $0.0034650 |
| 2023-06-18 | $0.0035050 | $0.0033590 | $0.0036110 | $0.0033190 |
| 2023-06-19 | $0.0033590 | $0.0035390 | $0.0035400 | $0.0032080 |
| 2023-06-20 | $0.0035390 | $0.0036080 | $0.0037010 | $0.0033650 |
| 2023-06-21 | $0.0036080 | $0.0047120 | $0.005265 | $0.0035840 |
| 2023-06-22 | $0.0047120 | $0.0040350 | $0.005140 | $0.0039450 |
| 2023-06-23 | $0.0040350 | $0.0042800 | $0.0044880 | $0.0039990 |
| 2023-06-24 | $0.0042800 | $0.0039090 | $0.0043550 | $0.0038050 |
| 2023-06-25 | $0.0039090 | $0.0041710 | $0.0044130 | $0.0038780 |
| 2023-06-26 | $0.0041710 | $0.0038320 | $0.0041840 | $0.0036910 |
| 2023-06-27 | $0.0038320 | $0.0037950 | $0.0039190 | $0.0037590 |
| 2023-06-28 | $0.0037950 | $0.0034540 | $0.0038140 | $0.0033130 |
| 2023-06-29 | $0.0034540 | $0.0035860 | $0.0036010 | $0.0034330 |
| 2023-06-30 | $0.0035860 | $0.0035510 | $0.0038780 | $0.0033500 |
| 2023-07-01 | $0.0035510 | $0.0037520 | $0.0038010 | $0.0034690 |
| 2023-07-02 | $0.0037520 | $0.0036820 | $0.0037650 | $0.0035020 |
| 2023-07-03 | $0.0036820 | $0.0036990 | $0.0037850 | $0.0035730 |
| 2023-07-04 | $0.0036990 | $0.0042320 | $0.0044770 | $0.0036000 |
| 2023-07-05 | $0.0042320 | $0.0038800 | $0.0043100 | $0.0038110 |
| 2023-07-06 | $0.0038800 | $0.0034990 | $0.0039210 | $0.0034760 |
| 2023-07-07 | $0.0034990 | $0.0035450 | $0.0035620 | $0.0034390 |
| 2023-07-08 | $0.0035450 | $0.0034320 | $0.0035690 | $0.0033570 |
| 2023-07-09 | $0.0034320 | $0.0034150 | $0.0034990 | $0.0033770 |
| 2023-07-10 | $0.0034150 | $0.0033070 | $0.0034210 | $0.0031680 |
| 2023-07-11 | $0.0033070 | $0.0035230 | $0.0037850 | $0.0032870 |
| 2023-07-12 | $0.0035230 | $0.0032960 | $0.0037000 | $0.0032850 |
| 2023-07-13 | $0.0032960 | $0.0034980 | $0.0035660 | $0.0032640 |
| 2023-07-14 | $0.0034980 | $0.0034070 | $0.0037320 | $0.0032920 |
| 2023-07-15 | $0.0034070 | $0.0035300 | $0.0036900 | $0.0033680 |
| 2023-07-16 | $0.0035300 | $0.0033320 | $0.0036120 | $0.0033110 |
| 2023-07-17 | $0.0033320 | $0.0033430 | $0.0034120 | $0.0032240 |
| 2023-07-18 | $0.0033430 | $0.0034260 | $0.0034670 | $0.0032570 |
| 2023-07-19 | $0.0034260 | $0.0032990 | $0.0034750 | $0.0032880 |
| 2023-07-20 | $0.0032990 | $0.0032350 | $0.0033850 | $0.0031870 |
| 2023-07-21 | $0.0032350 | $0.0032450 | $0.0032850 | $0.0031850 |
| 2023-07-22 | $0.0032450 | $0.0031790 | $0.0033840 | $0.0031600 |
| 2023-07-23 | $0.0031790 | $0.0032040 | $0.0032480 | $0.0031520 |
| 2023-07-24 | $0.0032040 | $0.0030080 | $0.0032310 | $0.0029680 |
| 2023-07-25 | $0.0030080 | $0.0030530 | $0.0031080 | $0.0029630 |
| 2023-07-26 | $0.0030530 | $0.0030150 | $0.0030690 | $0.0029740 |
| 2023-07-27 | $0.0030150 | $0.0029980 | $0.0031270 | $0.0029370 |
| 2023-07-28 | $0.0029980 | $0.0030540 | $0.0031410 | $0.0029650 |
| 2023-07-29 | $0.0030540 | $0.0030630 | $0.0030950 | $0.0029680 |
| 2023-07-30 | $0.0030630 | $0.0030520 | $0.0032110 | $0.0029840 |
| 2023-07-31 | $0.0030520 | $0.0030290 | $0.0031100 | $0.0030030 |
| 2023-08-01 | $0.0030290 | $0.0031070 | $0.0031350 | $0.0028830 |
| 2023-08-02 | $0.0031070 | $0.0029610 | $0.0031230 | $0.0029050 |
| 2023-08-03 | $0.0029610 | $0.0029120 | $0.0030610 | $0.0028870 |
| 2023-08-04 | $0.0029120 | $0.0029860 | $0.0030910 | $0.0029020 |
| 2023-08-05 | $0.0029860 | $0.0031080 | $0.0033470 | $0.0029450 |
| 2023-08-06 | $0.0031080 | $0.0032150 | $0.0033250 | $0.0030770 |
| 2023-08-07 | $0.0032150 | $0.0037610 | $0.0041000 | $0.0031200 |
| 2023-08-08 | $0.0037610 | $0.0033900 | $0.0037830 | $0.0033250 |
| 2023-08-09 | $0.0033900 | $0.0032100 | $0.0035000 | $0.0031510 |
| 2023-08-10 | $0.0032100 | $0.0032130 | $0.0032850 | $0.0031300 |
| 2023-08-11 | $0.0032130 | $0.0031640 | $0.0032950 | $0.0031220 |
| 2023-08-12 | $0.0031640 | $0.0032660 | $0.0033850 | $0.0031460 |
| 2023-08-13 | $0.0032660 | $0.0042850 | $0.0047110 | $0.0031420 |
| 2023-08-14 | $0.0042850 | $0.0041570 | $0.0048760 | $0.0040210 |
| 2023-08-15 | $0.0041570 | $0.0038330 | $0.0042750 | $0.0037600 |
| 2023-08-16 | $0.0038330 | $0.0037370 | $0.0038620 | $0.0034470 |
| 2023-08-17 | $0.0037370 | $0.0043970 | $0.0048990 | $0.0036580 |
| 2023-08-18 | $0.0043970 | $0.0038850 | $0.0047470 | $0.0037620 |
| 2023-08-19 | $0.0038850 | $0.0043010 | $0.0044320 | $0.0038170 |
| 2023-08-20 | $0.0043010 | $0.0044020 | $0.0046270 | $0.0040540 |
| 2023-08-21 | $0.0044020 | $0.0048040 | $0.005581 | $0.0040720 |
| 2023-08-22 | $0.0048040 | $0.0045470 | $0.0049520 | $0.0043300 |
| 2023-08-23 | $0.0045470 | $0.0043290 | $0.0045840 | $0.0041310 |
| 2023-08-24 | $0.0043290 | $0.0039020 | $0.0044220 | $0.0038330 |
| 2023-08-25 | $0.0039020 | $0.0036980 | $0.0040560 | $0.0035430 |
| 2023-08-26 | $0.0036980 | $0.0037890 | $0.0039710 | $0.0035970 |
| 2023-08-27 | $0.0037890 | $0.0037970 | $0.0039120 | $0.0037200 |
| 2023-08-28 | $0.0037970 | $0.0038850 | $0.0041660 | $0.0035690 |
| 2023-08-29 | $0.0038850 | $0.0038400 | $0.0040120 | $0.0037620 |
| 2023-08-30 | $0.0038400 | $0.0036500 | $0.0039200 | $0.0036400 |
| 2023-08-31 | $0.0036500 | $0.0034540 | $0.0038770 | $0.0033850 |
| 2023-09-01 | $0.0034540 | $0.0035200 | $0.0036340 | $0.0033010 |
| 2023-09-02 | $0.0035200 | $0.0035560 | $0.0036320 | $0.0034060 |
| 2023-09-03 | $0.0035560 | $0.0034280 | $0.0036480 | $0.0032760 |
| 2023-09-04 | $0.0034280 | $0.0033160 | $0.0035200 | $0.0032830 |
| 2023-09-05 | $0.0033160 | $0.0032920 | $0.0033510 | $0.0031380 |
| 2023-09-06 | $0.0032920 | $0.0035200 | $0.0036540 | $0.0031790 |
| 2023-09-07 | $0.0035200 | $0.0034450 | $0.0036160 | $0.0033380 |
| 2023-09-08 | $0.0034450 | $0.0032760 | $0.0035160 | $0.0032470 |
| 2023-09-09 | $0.0032760 | $0.0032180 | $0.0033110 | $0.0030940 |
| 2023-09-10 | $0.0032180 | $0.0030930 | $0.0032760 | $0.0030140 |
| 2023-09-11 | $0.0030930 | $0.0029840 | $0.0031690 | $0.0029160 |
| 2023-09-12 | $0.0029840 | $0.0030670 | $0.0031800 | $0.0029280 |
| 2023-09-13 | $0.0030670 | $0.0032130 | $0.0033080 | $0.0030170 |
| 2023-09-14 | $0.0032130 | $0.0030520 | $0.0033270 | $0.0030250 |
| 2023-09-15 | $0.0030520 | $0.0032890 | $0.0032930 | $0.0030410 |
| 2023-09-16 | $0.0032890 | $0.0033990 | $0.0034630 | $0.0031370 |
| 2023-09-17 | $0.0033990 | $0.0034050 | $0.0034640 | $0.0031830 |
| 2023-09-18 | $0.0034050 | $0.0035710 | $0.0038720 | $0.0033440 |
| 2023-09-19 | $0.0035710 | $0.0034900 | $0.0038070 | $0.0034640 |
| 2023-09-20 | $0.0034900 | $0.0038620 | $0.0040150 | $0.0034760 |
| 2023-09-21 | $0.0038620 | $0.0040400 | $0.0040730 | $0.0038340 |
| 2023-09-22 | $0.0040400 | $0.0041900 | $0.0043520 | $0.0038990 |
| 2023-09-23 | $0.0041900 | $0.0045440 | $0.0047000 | $0.0039260 |
| 2023-09-24 | $0.0045440 | $0.0040930 | $0.005389 | $0.0039080 |
| 2023-09-25 | $0.0040930 | $0.0040710 | $0.0041830 | $0.0037690 |
| 2023-09-26 | $0.0040710 | $0.0049130 | $0.0049640 | $0.0040070 |
| 2023-09-27 | $0.0049130 | $0.006615 | $0.007426 | $0.0045320 |
| 2023-09-28 | $0.006615 | $0.005048 | $0.006730 | $0.0048760 |
| 2023-09-29 | $0.005048 | $0.0044630 | $0.005217 | $0.0043470 |
| 2023-09-30 | $0.0044630 | $0.0042540 | $0.0047740 | $0.0042230 |
| 2023-10-01 | $0.0042540 | $0.0046130 | $0.0047940 | $0.0040230 |
| 2023-10-02 | $0.0046130 | $0.0041770 | $0.0046640 | $0.0040460 |
| 2023-10-03 | $0.0041770 | $0.0042180 | $0.0044190 | $0.0039950 |
| 2023-10-04 | $0.0042180 | $0.0040940 | $0.0043810 | $0.0040340 |
| 2023-10-05 | $0.0040940 | $0.0039650 | $0.0042720 | $0.0039030 |
| 2023-10-06 | $0.0039650 | $0.0040780 | $0.0043430 | $0.0039040 |
| 2023-10-07 | $0.0040780 | $0.0041900 | $0.0044700 | $0.0040480 |
| 2023-10-08 | $0.0041900 | $0.0040480 | $0.0042780 | $0.0040080 |
| 2023-10-09 | $0.0040480 | $0.0036850 | $0.0042590 | $0.0036190 |
| 2023-10-10 | $0.0036850 | $0.0034990 | $0.0037590 | $0.0034010 |
| 2023-10-11 | $0.0034990 | $0.0033130 | $0.0035270 | $0.0031960 |
| 2023-10-12 | $0.0033130 | $0.0032760 | $0.0033640 | $0.0031750 |
| 2023-10-13 | $0.0032760 | $0.0033730 | $0.0034630 | $0.0032650 |
| 2023-10-14 | $0.0033730 | $0.0034370 | $0.0034550 | $0.0032830 |
| 2023-10-15 | $0.0034370 | $0.0037140 | $0.0038120 | $0.0033770 |
| 2023-10-16 | $0.0037140 | $0.0040440 | $0.0040880 | $0.0036790 |
| 2023-10-17 | $0.0040440 | $0.0038990 | $0.0041880 | $0.0037680 |
| 2023-10-18 | $0.0038990 | $0.0036900 | $0.0040060 | $0.0035120 |
| 2023-10-19 | $0.0036900 | $0.0036010 | $0.0036980 | $0.0033920 |
| 2023-10-20 | $0.0036010 | $0.0037410 | $0.0039700 | $0.0035330 |
| 2023-10-21 | $0.0037410 | $0.0039590 | $0.0039740 | $0.0036940 |
| 2023-10-22 | $0.0039590 | $0.005353 | $0.005940 | $0.0038670 |
| 2023-10-23 | $0.005353 | $0.0046330 | $0.005490 | $0.0041300 |
| 2023-10-24 | $0.0046330 | $0.0046470 | $0.0048660 | $0.0042580 |
| 2023-10-25 | $0.0046470 | $0.005625 | $0.005659 | $0.0045700 |
| 2023-10-26 | $0.005625 | $0.005276 | $0.005998 | $0.0048660 |
| 2023-10-27 | $0.005276 | $0.005518 | $0.005738 | $0.0047160 |
| 2023-10-28 | $0.005518 | $0.006305 | $0.007028 | $0.005397 |
| 2023-10-29 | $0.006305 | $0.005815 | $0.006335 | $0.005598 |
| 2023-10-30 | $0.005815 | $0.005708 | $0.006033 | $0.005522 |
| 2023-10-31 | $0.005708 | $0.005109 | $0.005838 | $0.0049480 |
| 2023-11-01 | $0.005109 | $0.005044 | $0.005179 | $0.0047330 |
| 2023-11-02 | $0.005044 | $0.0044920 | $0.005234 | $0.0043240 |
| 2023-11-03 | $0.0044920 | $0.0044810 | $0.0045380 | $0.0042300 |
| 2023-11-04 | $0.0044810 | $0.0047290 | $0.0048890 | $0.0044320 |
| 2023-11-05 | $0.0047290 | $0.0043850 | $0.0047980 | $0.0042310 |
| 2023-11-06 | $0.0043850 | $0.005191 | $0.005449 | $0.0043590 |
| 2023-11-07 | $0.005191 | $0.005343 | $0.005709 | $0.005003 |
| 2023-11-08 | $0.005343 | $0.005541 | $0.005687 | $0.0048780 |
| 2023-11-09 | $0.005541 | $0.0049680 | $0.005655 | $0.0035910 |
| 2023-11-10 | $0.0049680 | $0.005002 | $0.005341 | $0.0045930 |
| 2023-11-11 | $0.005002 | $0.0048580 | $0.005213 | $0.0047310 |
| 2023-11-12 | $0.0048580 | $0.005001 | $0.005050 | $0.0046500 |
| 2023-11-13 | $0.005001 | $0.0045050 | $0.005106 | $0.0043440 |
| 2023-11-14 | $0.0045050 | $0.0047480 | $0.0048390 | $0.0042830 |
| 2023-11-15 | $0.0047480 | $0.0048700 | $0.0049820 | $0.0046420 |
| 2023-11-16 | $0.0048700 | $0.006285 | $0.007881 | $0.0047160 |
| 2023-11-17 | $0.006285 | $0.006275 | $0.007030 | $0.005808 |
| 2023-11-18 | $0.006275 | $0.005445 | $0.006363 | $0.005280 |
| 2023-11-19 | $0.005445 | $0.006577 | $0.006989 | $0.005317 |
| 2023-11-20 | $0.006577 | $0.006050 | $0.007861 | $0.005936 |
| 2023-11-21 | $0.006050 | $0.006184 | $0.007345 | $0.005880 |
| 2023-11-22 | $0.006184 | $0.006814 | $0.006975 | $0.006161 |
| 2023-11-23 | $0.006814 | $0.007632 | $0.008108 | $0.006718 |
| 2023-11-24 | $0.007632 | $0.008990 | $0.009730 | $0.007525 |
| 2023-11-25 | $0.008990 | $0.008326 | $0.009128 | $0.008050 |
| 2023-11-26 | $0.008326 | $0.008278 | $0.008893 | $0.007616 |
| 2023-11-27 | $0.008278 | $0.007366 | $0.008605 | $0.007132 |
| 2023-11-28 | $0.007366 | $0.006922 | $0.007525 | $0.006922 |
| Pair | Austausch |
|---|---|
| FITFI/USDT | bibox |
| FITFI/USDT | bitforex |
| FITFI/USDC | bitget |
| FITFI/USDT | bitget |
| FITFI/KRW | bithumb |
| FITFI/USDT | bitmart |
| FITFI/USDT | bitrue |
| FITFI/USDT | bybit |
| FITFI/USDT | coinex |
| FITFI/USD | cryptodotcom |
| FITFI/USDT | cryptodotcom |
| FITFI/USDT | digifinex |
| FITFI/USDT | gateio |
| FITFI/USDT | huobipro |
| FITFI/USDC | kucoin |
| FITFI/USDT | kucoin |
| FITFI/USDT | latoken |
| FITFI/USDC | mexc |
| FITFI/USDT | mexc |
| FITFI/USDT | okex |
| FITFI/USDT | poloniex |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen