Tellor - Leben Tellor Preis und Marktkapitalisierung

Tellor Rang 154

$123.309661

Tellor Rang 154

Webseite Twitter

2,539,267 TRB

24h Vol

3,507 BTC

1 H

1.34 %

24 H

-8.61 %

7 d

-45.37 %

Heute Tellor Preis in US-Dollar ist derzeit 123.31 USD, und wenn in konvertiert Bitcoin ist 0.00282222 BTC. Insgesamt 2,539,267 TRB sind derzeit auf dem Markt im Umlauf. Tellor Die Preise erfahren derzeit eine Änderung von -8.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.532 M US dollars Tellor wurde gehandelt Krypto-Austausch. Erhalten Tellor's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Tellor

Symbol

TRB

Algorithmus

ETH Token

BTC Preis

0.00282222 BTC

BTC Markt

7,166 BTC

BTC 24h Vol

3,507 BTC

Insgesamt abgebaute Münzen

2,539,267 TRB

1.34 %

24h

-8.61 %

-45.37 %

Twitter

Tellor

Webseite

Tellor

Share Tellor Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-01-09	$2.84	$2.72	$3.04	$2.62
2020-01-10	$2.72	$2.90	$3.22	$2.76
2020-01-11	$2.90	$3.04	$3.14	$2.76
2020-01-12	$3.04	$2.73	$3.21	$2.61
2020-01-13	$2.73	$2.75	$2.94	$2.67
2020-01-14	$2.75	$2.77	$3.47	$2.74
2020-01-15	$2.77	$3.41	$3.41	$2.34
2020-01-16	$3.41	$2.60	$3.36	$2.40
2020-01-17	$2.60	$2.65	$2.83	$2.30
2020-01-18	$2.65	$2.69	$2.74	$2.52
2020-01-19	$2.69	$2.50	$2.63	$2.42
2020-01-20	$2.50	$2.42	$2.50	$2.42
2020-01-21	$2.42	$2.32	$2.54	$2.29
2020-01-22	$2.32	$2.53	$2.53	$2.10
2020-01-23	$2.53	$2.41	$2.46	$2.13
2020-01-24	$2.41	$2.24	$2.41	$2.13
2020-01-25	$2.24	$2.18	$2.49	$2.09
2020-01-26	$2.18	$2.91	$3.00	$2.28
2020-01-27	$2.91	$3.34	$3.48	$2.85
2020-01-28	$3.34	$4.20	$4.36	$3.28
2020-01-29	$4.21	$3.82	$4.31	$3.47
2020-01-30	$3.82	$3.59	$4.06	$3.41
2020-01-31	$3.59	$3.06	$3.51	$2.84
2020-02-01	$3.06	$2.92	$3.43	$2.90
2020-02-02	$2.92	$3.09	$3.20	$2.79
2020-02-03	$3.09	$3.01	$3.23	$2.75
2020-02-04	$3.01	$3.18	$3.24	$2.73
2020-02-05	$3.18	$3.25	$3.51	$2.90
2020-02-06	$3.25	$2.94	$3.40	$2.68
2020-02-07	$2.94	$2.96	$3.50	$2.92
2020-02-08	$2.96	$2.95	$3.17	$2.94
2020-02-09	$2.95	$3.03	$3.36	$3.01
2020-02-10	$3.03	$3.40	$3.84	$2.83
2020-02-11	$3.40	$3.91	$4.65	$3.32
2020-02-12	$3.91	$4.53	$4.80	$4.03
2020-02-13	$4.53	$4.12	$4.73	$4.10
2020-02-14	$4.12	$4.38	$4.71	$4.16
2020-02-15	$4.38	$3.96	$4.08	$3.82
2020-02-16	$3.96	$4.33	$4.75	$3.76
2020-02-17	$4.33	$5.77	$5.78	$4.20
2020-02-18	$5.77	$4.74	$6.09	$4.65
2020-02-19	$4.74	$4.36	$4.92	$4.05
2020-02-20	$4.36	$4.51	$4.82	$4.35
2020-02-21	$4.51	$4.81	$4.83	$4.24
2020-02-22	$4.81	$5.70	$5.77	$4.31
2020-02-23	$5.70	$6.75	$7.08	$5.04
2020-02-24	$6.75	$6.53	$6.83	$5.51
2020-02-25	$6.53	$5.12	$6.24	$4.71
2020-02-26	$5.12	$4.34	$5.31	$4.16
2020-02-27	$4.34	$4.31	$5.49	$4.16
2020-02-28	$4.31	$4.54	$4.54	$4.05
2020-02-29	$4.54	$4.10	$4.35	$3.92
2020-03-01	$4.10	$4.14	$4.22	$3.71
2020-03-02	$4.14	$4.87	$4.98	$4.14
2020-03-03	$4.87	$4.57	$4.79	$4.14
2020-03-04	$4.57	$5.15	$5.19	$4.16
2020-03-05	$5.15	$5.88	$7.16	$4.88
2020-03-06	$5.88	$6.73	$7.46	$5.80
2020-03-07	$6.73	$7.60	$7.60	$6.32
2020-03-08	$7.60	$6.68	$7.68	$5.75
2020-03-09	$6.68	$5.63	$7.20	$5.24
2020-03-10	$5.63	$6.65	$7.08	$5.29
2020-03-11	$6.65	$6.17	$6.89	$5.79
2020-03-12	$6.17	$3.11	$3.79	$2.86
2020-03-13	$3.11	$4.18	$4.67	$3.79
2020-03-14	$4.18	$4.17	$4.56	$3.60
2020-03-15	$4.17	$3.58	$4.20	$3.58
2020-03-16	$3.58	$3.12	$3.37	$2.87
2020-03-17	$3.12	$3.31	$3.61	$3.08
2020-03-18	$3.31	$3.37	$3.47	$3.23
2020-03-19	$3.37	$3.97	$4.73	$3.60
2020-03-20	$3.97	$3.76	$4.18	$3.57
2020-03-21	$3.76	$3.36	$3.82	$3.33
2020-03-22	$3.36	$2.95	$3.17	$2.95
2020-03-23	$2.95	$3.28	$3.57	$3.28
2020-03-24	$3.28	$3.66	$3.73	$3.19
2020-03-25	$3.66	$3.66	$3.87	$3.31
2020-03-26	$3.66	$3.61	$3.92	$3.26
2020-03-27	$3.61	$3.29	$3.53	$2.98
2020-03-28	$3.29	$3.22	$3.35	$2.96
2020-03-29	$3.22	$2.96	$3.24	$2.81
2020-03-30	$2.96	$3.21	$3.25	$2.86
2020-03-31	$3.21	$3.13	$3.25	$2.91
2020-04-01	$3.13	$3.20	$3.33	$3.00
2020-04-02	$3.20	$3.45	$3.51	$3.03
2020-04-03	$3.45	$3.78	$4.03	$3.20
2020-04-04	$3.78	$3.89	$3.97	$3.54
2020-04-05	$3.89	$3.70	$3.97	$3.37
2020-04-06	$3.70	$4.12	$4.44	$4.05
2020-04-07	$4.12	$3.94	$4.20	$3.91
2020-04-08	$3.94	$3.92	$4.34	$3.88
2020-04-09	$3.92	$3.87	$4.06	$3.74
2020-04-10	$3.87	$3.66	$3.70	$3.49
2020-04-11	$3.66	$3.33	$3.81	$2.97
2020-04-12	$3.33	$3.41	$3.56	$3.24
2020-04-13	$3.41	$3.95	$4.15	$3.24
2020-04-14	$3.95	$4.08	$4.49	$3.85
2020-04-15	$4.08	$3.78	$3.94	$3.60
2020-04-16	$3.78	$4.43	$4.75	$3.89
2020-04-17	$4.43	$4.48	$4.94	$3.69
2020-04-18	$4.48	$4.54	$5.35	$4.37
2020-04-19	$4.54	$4.73	$5.03	$4.36
2020-04-20	$4.73	$4.36	$4.78	$3.92
2020-04-21	$4.36	$4.69	$4.70	$4.19
2020-04-22	$4.69	$5.44	$5.86	$4.81
2020-04-23	$5.44	$5.57	$5.76	$5.01
2020-04-24	$5.57	$5.25	$5.76	$4.97
2020-04-25	$5.25	$5.29	$5.57	$5.10
2020-04-26	$5.29	$5.16	$5.46	$5.04
2020-04-27	$5.16	$5.14	$5.52	$4.99
2020-04-28	$5.14	$4.83	$5.14	$4.82
2020-04-29	$4.83	$5.00	$5.38	$4.71
2020-04-30	$5.00	$4.46	$4.82	$4.29
2020-05-01	$4.46	$5.19	$5.30	$4.43
2020-05-02	$5.19	$5.07	$5.35	$4.99
2020-05-03	$5.07	$4.96	$5.08	$4.73
2020-05-04	$4.96	$5.27	$5.41	$4.82
2020-05-05	$5.27	$5.88	$6.37	$5.07
2020-05-06	$5.88	$5.98	$6.17	$5.38
2020-05-07	$5.98	$6.27	$6.56	$5.97
2020-05-08	$6.27	$6.35	$6.43	$5.98
2020-05-09	$6.35	$6.51	$6.51	$5.97
2020-05-10	$6.51	$5.27	$5.92	$5.02
2020-05-11	$5.27	$4.87	$5.63	$4.46
2020-05-12	$4.87	$4.86	$5.19	$4.80
2020-05-13	$4.86	$5.19	$5.33	$5.02
2020-05-14	$5.19	$5.67	$5.86	$5.09
2020-05-15	$5.67	$5.01	$5.43	$4.94
2020-05-16	$5.01	$5.15	$5.37	$5.01
2020-05-17	$5.15	$5.11	$5.54	$5.11
2020-05-18	$5.11	$5.19	$5.49	$5.09
2020-05-19	$5.19	$5.10	$5.45	$4.98
2020-05-20	$5.10	$5.02	$5.33	$4.96
2020-05-21	$5.02	$4.68	$4.88	$4.58
2020-05-22	$4.68	$5.14	$5.29	$4.81
2020-05-23	$5.14	$4.98	$5.27	$4.87
2020-05-24	$4.98	$4.79	$4.89	$4.64
2020-05-25	$4.79	$4.98	$5.27	$4.66
2020-05-26	$4.98	$4.93	$5.18	$4.70
2020-05-27	$4.93	$5.05	$5.23	$4.97
2020-05-28	$5.05	$5.72	$5.89	$5.26
2020-05-29	$5.72	$5.95	$6.28	$5.55
2020-05-30	$5.95	$6.14	$6.82	$5.99
2020-05-31	$6.14	$5.75	$6.01	$5.49
2020-06-01	$5.75	$5.73	$6.41	$5.73
2020-06-02	$5.73	$5.76	$5.76	$5.47
2020-06-03	$5.76	$5.75	$6.20	$5.68
2020-06-04	$5.75	$5.66	$5.96	$5.60
2020-06-05	$5.66	$6.07	$6.07	$5.52
2020-06-06	$6.07	$6.14	$6.89	$5.81
2020-06-07	$6.14	$5.94	$6.29	$5.85
2020-06-08	$5.94	$5.71	$6.01	$5.67
2020-06-09	$5.71	$5.74	$5.93	$5.62
2020-06-10	$5.74	$5.73	$6.00	$5.70
2020-06-11	$5.73	$5.51	$5.80	$5.31
2020-06-12	$5.51	$5.56	$5.75	$5.51
2020-06-13	$5.56	$5.72	$5.88	$5.53
2020-06-14	$5.72	$5.44	$5.69	$5.23
2020-06-15	$5.44	$5.41	$5.61	$5.32
2020-06-16	$5.41	$5.36	$5.59	$5.36
2020-06-17	$5.36	$5.40	$5.57	$5.19
2020-06-18	$5.40	$5.25	$5.50	$5.21
2020-06-19	$5.25	$5.83	$5.83	$5.16
2020-06-20	$5.83	$6.31	$6.41	$5.39
2020-06-21	$6.31	$7.66	$7.82	$5.92
2020-06-22	$7.66	$8.90	$9.25	$7.34
2020-06-23	$8.90	$8.02	$9.16	$7.05
2020-06-24	$8.02	$6.91	$7.91	$6.64
2020-06-25	$6.91	$7.46	$7.90	$6.60
2020-06-26	$7.46	$7.16	$7.57	$6.93
2020-06-27	$7.16	$6.98	$7.51	$6.62
2020-06-28	$6.98	$7.09	$8.28	$6.87
2020-06-29	$7.09	$7.39	$7.50	$6.84
2020-06-30	$7.39	$7.08	$7.73	$6.77
2020-07-01	$7.08	$8.09	$8.70	$6.93
2020-07-02	$8.09	$7.54	$8.28	$7.32
2020-07-03	$7.54	$7.51	$7.75	$7.21
2020-07-04	$7.51	$7.45	$7.76	$7.22
2020-07-05	$7.45	$7.07	$7.41	$7.07
2020-07-06	$7.07	$7.25	$7.74	$7.25
2020-07-07	$7.25	$7.18	$7.65	$6.98
2020-07-08	$7.18	$8.19	$8.40	$7.20
2020-07-09	$8.19	$8.44	$8.72	$7.58
2020-07-10	$8.44	$7.64	$8.41	$7.39
2020-07-11	$7.64	$8.15	$8.21	$7.08
2020-07-12	$8.15	$8.72	$8.72	$7.85
2020-07-13	$8.72	$10.66	$11.44	$8.39
2020-07-14	$10.66	$10.58	$12.50	$9.76
2020-07-15	$10.58	$11.08	$11.41	$9.44
2020-07-16	$11.08	$11.21	$11.38	$10.01
2020-07-17	$11.21	$11.62	$11.64	$10.71
2020-07-18	$11.62	$14.54	$16.66	$11.57
2020-07-19	$14.54	$16.98	$17.72	$14.11
2020-07-20	$16.98	$15.41	$18.02	$14.88
2020-07-21	$15.41	$16.35	$17.15	$13.03
2020-07-22	$16.35	$14.89	$17.57	$14.54
2020-07-23	$14.89	$14.61	$15.67	$13.19
2020-07-24	$14.61	$12.56	$15.88	$11.18
2020-07-25	$12.56	$11.31	$15.89	$11.31
2020-07-26	$11.31	$13.08	$14.78	$11.52
2020-07-27	$13.08	$12.09	$14.30	$10.96
2020-07-28	$12.09	$11.71	$13.76	$11.39
2020-07-29	$11.71	$11.08	$13.08	$10.70
2020-07-30	$11.08	$11.43	$12.93	$11.22
2020-07-31	$11.43	$12.32	$13.02	$11.31
2020-08-01	$12.32	$13.65	$14.33	$12.62
2020-08-02	$13.65	$12.75	$15.02	$11.83
2020-08-03	$12.75	$13.42	$15.30	$12.43
2020-08-04	$13.42	$16.18	$16.18	$12.86
2020-08-05	$16.18	$17.78	$17.78	$14.50
2020-08-06	$17.78	$19.77	$21.07	$16.11
2020-08-07	$19.77	$18.09	$21.79	$18.03
2020-08-08	$18.09	$26.98	$27.63	$18.94
2020-08-09	$26.98	$27.98	$29.66	$25.19
2020-08-10	$27.98	$31.67	$36.10	$26.52
2020-08-11	$31.67	$28.90	$33.08	$24.22
2020-08-12	$28.90	$29.73	$30.01	$24.74
2020-08-13	$29.73	$31.34	$34.37	$29.75
2020-08-14	$31.34	$49.51	$55.03	$30.70
2020-08-15	$49.51	$44.65	$60.14	$43.05
2020-08-16	$44.65	$46.60	$51.63	$42.43
2020-08-17	$46.60	$53.86	$54.94	$43.56
2020-08-18	$53.86	$47.18	$54.49	$45.19
2020-08-19	$47.18	$42.62	$47.64	$41.19
2020-08-20	$42.62	$47.01	$49.92	$41.60
2020-08-21	$47.01	$43.61	$48.03	$41.28
2020-08-22	$43.61	$43.86	$46.31	$41.96
2020-08-23	$43.86	$42.28	$44.89	$40.99
2020-08-24	$42.28	$43.99	$46.80	$42.44
2020-08-25	$43.99	$41.67	$43.13	$39.14
2020-08-26	$41.63	$45.12	$49.50	$41.45
2020-08-27	$45.12	$53.99	$60.63	$44.39
2020-08-28	$53.99	$55.91	$60.69	$50.87
2020-08-29	$55.91	$75.20	$79.19	$54.76
2020-08-30	$75.20	$72.17	$91.61	$71.04
2020-08-31	$72.17	$67.91	$74.88	$64.62
2020-09-01	$67.91	$60.43	$74.23	$58.12
2020-09-02	$60.43	$59.00	$64.68	$54.96
2020-09-03	$59.00	$43.08	$55.48	$41.22
2020-09-04	$43.08	$45.41	$49.35	$41.89
2020-09-05	$45.77	$31.37	$41.70	$27.29
2020-09-06	$30.58	$38.40	$39.29	$26.15
2020-09-07	$38.40	$38.05	$44.91	$31.17
2020-09-08	$38.31	$33.43	$39.41	$31.60
2020-09-09	$32.81	$34.53	$37.62	$31.40
2020-09-10	$34.53	$37.03	$39.89	$34.92
2020-09-11	$37.03	$38.05	$40.01	$34.24
2020-09-12	$38.05	$44.75	$46.45	$36.79
2020-09-13	$44.75	$39.37	$44.59	$36.46
2020-09-14	$39.37	$39.14	$41.92	$38.51
2020-09-15	$39.80	$32.76	$38.49	$32.47
2020-09-16	$32.76	$30.64	$34.28	$28.58
2020-09-17	$30.67	$30.56	$32.94	$29.41
2020-09-18	$30.56	$31.42	$34.77	$29.59
2020-09-19	$31.42	$30.79	$31.88	$29.01
2020-09-20	$30.79	$27.82	$31.73	$27.21
2020-09-21	$27.82	$21.72	$26.91	$20.96
2020-09-22	$21.72	$21.46	$22.80	$20.09
2020-09-23	$21.46	$19.20	$26.63	$18.44
2020-09-24	$19.20	$22.42	$22.71	$19.97
2020-09-25	$22.42	$23.18	$24.47	$20.17
2020-09-26	$23.18	$23.82	$25.01	$22.22
2020-09-27	$23.82	$23.14	$24.08	$22.19
2020-09-28	$23.14	$24.97	$26.67	$22.44
2020-09-29	$24.97	$23.46	$25.77	$22.86
2020-09-30	$23.46	$22.45	$23.54	$22.01
2020-10-01	$22.45	$20.76	$23.34	$20.24
2020-10-02	$20.76	$20.13	$20.93	$18.44
2020-10-03	$20.13	$18.80	$20.25	$18.75
2020-10-04	$18.80	$18.47	$19.09	$18.03
2020-10-05	$18.47	$17.33	$18.88	$17.33
2020-10-06	$17.33	$13.90	$17.07	$13.81
2020-10-07	$13.90	$16.20	$16.60	$12.97
2020-10-08	$16.20	$17.18	$18.68	$15.17
2020-10-09	$17.18	$21.03	$21.45	$17.21
2020-10-10	$21.03	$24.58	$28.40	$20.13
2020-10-11	$24.58	$22.68	$24.92	$22.23
2020-10-12	$22.68	$25.53	$26.41	$22.57
2020-10-13	$25.53	$24.83	$26.28	$24.19
2020-10-14	$24.83	$21.72	$25.33	$21.28
2020-10-15	$21.72	$21.08	$22.25	$19.79
2020-10-16	$21.08	$19.88	$20.94	$19.06
2020-10-17	$19.88	$23.59	$24.58	$19.10
2020-10-18	$23.59	$24.55	$25.12	$22.59
2020-10-19	$24.55	$22.09	$25.07	$21.57
2020-10-20	$22.09	$19.24	$22.46	$18.72
2020-10-21	$19.24	$20.71	$22.40	$20.00
2020-10-22	$20.71	$23.99	$25.21	$20.85
2020-10-23	$23.99	$25.75	$26.37	$21.86
2020-10-24	$25.75	$29.49	$29.99	$24.57
2020-10-25	$29.49	$28.25	$30.18	$27.01
2020-10-26	$28.25	$26.50	$29.14	$25.01
2020-10-27	$26.50	$26.12	$29.04	$25.63
2020-10-28	$26.12	$23.34	$25.77	$22.44
2020-10-29	$23.34	$20.84	$24.43	$20.45
2020-10-30	$20.84	$21.42	$21.88	$19.16
2020-10-31	$21.42	$20.69	$22.86	$20.40
2020-11-01	$20.69	$20.97	$21.29	$19.86
2020-11-02	$20.97	$18.95	$21.43	$18.78
2020-11-03	$18.95	$18.22	$19.58	$17.66
2020-11-04	$18.22	$18.86	$19.52	$17.33
2020-11-05	$18.86	$20.90	$22.82	$19.62
2020-11-06	$20.90	$25.44	$25.74	$20.89
2020-11-07	$25.44	$22.85	$26.32	$20.94
2020-11-08	$22.85	$23.60	$24.84	$22.55
2020-11-09	$23.60	$22.02	$23.46	$21.73
2020-11-10	$22.02	$24.88	$25.31	$21.90
2020-11-11	$24.88	$23.73	$26.22	$23.34
2020-11-12	$23.73	$22.63	$25.83	$21.90
2020-11-13	$22.63	$24.43	$24.52	$22.16
2020-11-14	$24.43	$23.52	$25.67	$22.91
2020-11-15	$23.52	$24.20	$26.72	$22.59
2020-11-16	$24.20	$30.22	$30.52	$24.90
2020-11-17	$30.22	$31.19	$34.48	$28.94
2020-11-18	$31.19	$28.17	$32.12	$25.91
2020-11-19	$28.17	$27.91	$29.50	$26.68
2020-11-20	$27.91	$29.54	$32.40	$28.31
2020-11-21	$29.54	$32.56	$32.88	$27.96
2020-11-22	$32.56	$32.62	$33.64	$29.16
2020-11-23	$32.62	$32.27	$34.73	$31.31
2020-11-24	$32.27	$31.13	$34.96	$29.67
2020-11-25	$31.13	$29.31	$32.38	$28.48
2020-11-26	$29.31	$24.44	$27.07	$22.31
2020-11-27	$24.44	$24.31	$25.15	$22.76
2020-11-28	$24.31	$24.41	$25.69	$24.13
2020-11-29	$24.41	$25.26	$25.33	$24.17
2020-11-30	$25.26	$26.18	$27.80	$25.12
2020-12-01	$26.18	$24.66	$26.68	$24.11
2020-12-02	$24.66	$26.28	$27.21	$25.03
2020-12-03	$26.28	$28.39	$29.23	$26.59
2020-12-04	$28.39	$25.16	$27.92	$24.96
2020-12-05	$25.16	$26.32	$26.67	$25.57
2020-12-06	$26.32	$26.08	$26.99	$25.43
2020-12-07	$26.08	$25.78	$26.89	$25.26
2020-12-08	$25.78	$23.23	$25.58	$22.68
2020-12-09	$23.23	$23.37	$23.89	$22.52
2020-12-10	$23.37	$23.43	$24.58	$22.52
2020-12-11	$23.43	$22.42	$23.19	$21.97
2020-12-12	$22.42	$23.18	$24.23	$22.95
2020-12-13	$23.18	$24.00	$24.44	$22.64
2020-12-14	$24.00	$24.96	$25.65	$23.75
2020-12-15	$24.96	$24.85	$26.01	$24.54
2020-12-16	$24.85	$24.83	$27.39	$24.28
2020-12-17	$24.83	$25.06	$27.07	$23.48
2020-12-18	$25.06	$24.57	$25.68	$24.48
2020-12-19	$24.57	$24.54	$26.40	$24.42
2020-12-20	$24.54	$22.61	$24.55	$22.10
2020-12-21	$22.61	$20.16	$22.28	$20.00
2020-12-22	$20.16	$20.85	$21.49	$20.03
2020-12-23	$20.85	$16.75	$20.56	$15.36
2020-12-24	$16.75	$18.38	$18.54	$16.27
2020-12-25	$18.38	$18.16	$19.80	$17.90
2020-12-26	$18.16	$17.18	$19.55	$16.93
2020-12-27	$17.18	$17.79	$18.24	$15.11
2020-12-28	$17.79	$19.78	$20.45	$17.65
2020-12-29	$19.78	$18.18	$20.70	$17.87
2020-12-30	$18.18	$17.65	$19.31	$17.47
2020-12-31	$17.65	$17.72	$17.76	$16.97
2021-01-01	$17.72	$17.72	$19.50	$17.59
2021-01-02	$17.72	$17.91	$19.48	$16.99
2021-01-03	$17.91	$19.98	$20.22	$16.73
2021-01-04	$19.98	$19.39	$21.37	$18.71
2021-01-05	$19.39	$20.35	$23.05	$19.90
2021-01-06	$20.35	$23.52	$25.64	$21.22
2021-01-07	$23.52	$22.77	$26.63	$21.78
2021-01-08	$22.77	$22.22	$23.76	$21.54
2021-01-09	$22.22	$23.97	$26.27	$21.70
2021-01-10	$23.97	$22.72	$24.27	$22.28
2021-01-11	$22.72	$19.54	$21.29	$19.37
2021-01-12	$19.54	$18.85	$19.78	$18.56
2021-01-13	$18.85	$21.49	$22.41	$20.23
2021-01-14	$21.49	$21.20	$22.81	$20.22
2021-01-15	$21.20	$27.28	$27.92	$19.66
2021-01-16	$27.28	$26.46	$30.50	$26.02
2021-01-17	$26.46	$34.58	$35.25	$25.50
2021-01-18	$34.58	$32.23	$35.33	$30.06
2021-01-19	$32.23	$27.87	$31.62	$27.82
2021-01-20	$27.87	$29.40	$30.07	$26.57
2021-01-21	$29.40	$23.71	$26.33	$23.63
2021-01-22	$23.71	$25.76	$27.84	$23.67
2021-01-23	$25.76	$29.32	$30.85	$24.91
2021-01-24	$29.32	$28.50	$31.12	$28.25
2021-01-25	$28.50	$28.16	$31.61	$26.97
2021-01-26	$28.16	$29.55	$30.13	$27.19
2021-01-27	$29.55	$31.40	$32.61	$26.37
2021-01-28	$31.40	$32.85	$38.96	$32.85
2021-01-29	$32.85	$32.29	$34.32	$27.57
2021-01-30	$32.29	$32.10	$33.14	$29.94
2021-01-31	$32.10	$29.99	$33.41	$29.56
2021-02-01	$29.99	$30.56	$31.23	$28.64
2021-02-02	$30.56	$31.90	$35.60	$31.39
2021-02-03	$31.90	$37.30	$38.36	$32.95
2021-02-04	$37.30	$37.35	$39.17	$33.20
2021-02-05	$37.35	$39.50	$43.64	$38.54
2021-02-06	$39.50	$36.14	$40.96	$33.68
2021-02-07	$36.14	$36.03	$39.57	$34.55
2021-02-08	$36.03	$38.47	$48.06	$37.66
2021-02-09	$38.47	$41.87	$43.30	$36.44
2021-02-10	$41.87	$52.17	$60.11	$40.06
2021-02-11	$52.17	$56.70	$60.68	$49.73
2021-02-12	$56.70	$59.34	$61.90	$52.04
2021-02-13	$59.34	$56.86	$61.67	$51.94
2021-02-14	$56.86	$50.99	$59.55	$50.74
2021-02-15	$50.99	$44.23	$50.57	$40.42
2021-02-16	$44.23	$45.24	$51.79	$43.56
2021-02-17	$45.24	$49.56	$50.65	$42.82
2021-02-18	$49.56	$50.38	$52.21	$48.04
2021-02-19	$50.38	$53.89	$56.55	$51.25
2021-02-20	$53.89	$47.87	$56.07	$45.56
2021-02-21	$47.87	$47.61	$49.87	$46.78
2021-02-22	$47.61	$40.67	$45.23	$37.61
2021-02-23	$40.67	$31.72	$36.85	$29.68
2021-02-24	$31.72	$34.82	$37.22	$31.06
2021-02-25	$34.82	$35.72	$40.44	$31.86
2021-02-26	$35.72	$33.41	$35.73	$32.66
2021-02-27	$33.41	$33.69	$35.44	$33.19
2021-02-28	$33.69	$31.65	$33.59	$30.10
2021-03-01	$31.65	$34.63	$36.60	$34.08
2021-03-02	$34.63	$35.14	$37.03	$33.11
2021-03-03	$35.14	$38.39	$39.44	$36.22
2021-03-04	$38.39	$37.91	$39.23	$36.08
2021-03-05	$37.91	$38.92	$40.78	$36.97
2021-03-06	$38.92	$37.69	$39.34	$37.22
2021-03-07	$37.69	$42.18	$43.33	$38.45
2021-03-08	$42.18	$43.61	$47.37	$43.10
2021-03-09	$43.61	$45.32	$45.96	$43.50
2021-03-10	$45.32	$40.67	$46.22	$40.20
2021-03-11	$40.67	$42.15	$44.75	$40.70
2021-03-12	$42.15	$42.99	$49.09	$41.60
2021-03-13	$42.99	$46.51	$49.26	$43.69
2021-03-14	$46.51	$44.04	$47.73	$43.85
2021-03-15	$44.04	$48.86	$50.43	$41.05
2021-03-16	$48.86	$51.33	$54.93	$47.20
2021-03-17	$51.33	$47.97	$53.50	$47.22
2021-03-18	$47.97	$51.64	$52.92	$46.50
2021-03-19	$51.64	$51.55	$54.03	$50.66
2021-03-20	$51.55	$48.83	$53.40	$48.74
2021-03-21	$48.83	$54.69	$55.02	$47.59
2021-03-22	$54.69	$60.05	$61.13	$50.45
2021-03-23	$60.05	$55.93	$66.26	$55.12
2021-03-24	$55.93	$52.88	$59.05	$50.90
2021-03-25	$52.88	$48.77	$52.05	$47.53
2021-03-26	$48.77	$64.47	$65.52	$52.18
2021-03-27	$64.47	$76.48	$80.50	$62.62
2021-03-28	$76.48	$73.41	$81.27	$69.00
2021-03-29	$73.41	$83.67	$85.00	$74.97
2021-03-30	$83.67	$86.59	$94.70	$80.94
2021-03-31	$86.59	$79.37	$88.31	$76.49
2021-04-01	$79.37	$75.18	$86.45	$75.18
2021-04-02	$75.18	$74.62	$84.59	$70.79
2021-04-03	$74.62	$67.58	$75.85	$65.46
2021-04-04	$67.58	$79.88	$82.90	$67.88
2021-04-05	$79.88	$74.90	$82.41	$74.20
2021-04-06	$74.90	$78.66	$83.88	$60.33
2021-04-07	$78.66	$70.72	$81.86	$68.37
2021-04-08	$70.72	$74.12	$78.82	$72.32
2021-04-09	$74.12	$82.74	$89.66	$72.34
2021-04-10	$82.74	$78.92	$89.50	$76.52
2021-04-11	$78.92	$78.69	$82.35	$75.34
2021-04-12	$78.69	$73.67	$79.24	$72.23
2021-04-13	$73.67	$72.77	$83.13	$70.17
2021-04-14	$72.77	$73.79	$75.05	$67.75
2021-04-15	$73.79	$79.99	$86.76	$73.16
2021-04-16	$79.99	$84.94	$91.76	$75.67
2021-04-17	$84.94	$83.06	$91.95	$79.45
2021-04-18	$83.06	$75.99	$80.43	$62.55
2021-04-19	$75.99	$86.14	$90.48	$64.48
2021-04-20	$86.14	$92.54	$102.77	$81.07
2021-04-21	$92.54	$77.96	$93.08	$77.26
2021-04-22	$77.96	$69.46	$77.16	$67.65
2021-04-23	$69.46	$64.33	$69.35	$51.38
2021-04-24	$64.33	$64.60	$67.26	$58.23
2021-04-25	$64.60	$61.89	$66.61	$60.52
2021-04-26	$61.89	$88.72	$92.93	$67.74
2021-04-27	$88.72	$86.96	$101.61	$85.42
2021-04-28	$86.96	$81.99	$96.42	$80.40
2021-04-29	$81.99	$83.05	$85.36	$79.14
2021-04-30	$83.05	$84.21	$91.49	$82.59
2021-05-01	$84.21	$88.50	$91.51	$83.47
2021-05-02	$88.50	$97.00	$99.03	$84.03
2021-05-03	$97.00	$98.78	$102.72	$96.26
2021-05-04	$98.78	$122.78	$153.18	$88.12
2021-05-05	$122.78	$121.11	$141.47	$114.78
2021-05-06	$121.11	$108.93	$137.44	$106.79
2021-05-07	$108.93	$104.88	$117.79	$101.55
2021-05-08	$104.88	$123.43	$126.32	$104.86
2021-05-09	$123.43	$145.85	$149.58	$117.40
2021-05-10	$145.85	$123.31	$155.60	$112.75
2021-05-11	$123.31	$121.55	$129.38	$118.55
2021-05-12	$121.55	$100.00	$115.25	$98.02
2021-05-13	$100.00	$100.49	$107.10	$96.27
2021-05-14	$100.49	$107.21	$113.15	$100.87
2021-05-15	$107.21	$93.46	$102.58	$92.38
2021-05-16	$93.46	$94.19	$97.35	$90.28
2021-05-17	$94.19	$85.49	$90.68	$83.66
2021-05-18	$85.49	$89.63	$92.42	$83.80
2021-05-19	$89.63	$54.46	$78.80	$45.67
2021-05-20	$54.46	$66.99	$70.88	$57.00
2021-05-21	$66.99	$56.40	$65.21	$52.74
2021-05-22	$56.40	$51.29	$56.95	$50.35
2021-05-23	$51.29	$41.97	$48.57	$37.49
2021-05-24	$41.97	$52.63	$55.97	$46.53
2021-05-25	$52.63	$52.78	$55.93	$48.64
2021-05-26	$52.78	$71.75	$80.08	$53.24
2021-05-27	$71.75	$64.67	$73.30	$63.24
2021-05-28	$64.67	$55.95	$63.33	$54.27
2021-05-29	$55.95	$52.54	$56.21	$49.53
2021-05-30	$52.54	$60.27	$60.84	$52.07
2021-05-31	$60.27	$62.69	$63.73	$58.06
2021-06-01	$62.69	$59.10	$63.21	$58.03
2021-06-02	$59.10	$64.44	$67.94	$59.97
2021-06-03	$64.44	$70.46	$75.95	$65.91
2021-06-04	$70.46	$63.40	$66.54	$60.75
2021-06-05	$63.40	$60.70	$65.11	$60.34
2021-06-06	$60.70	$64.44	$65.62	$61.11
2021-06-07	$64.44	$55.92	$61.66	$54.47
2021-06-08	$55.92	$54.79	$57.06	$52.32
2021-06-09	$54.79	$56.24	$62.59	$54.97
2021-06-10	$56.24	$49.78	$56.23	$49.63
2021-06-11	$49.78	$48.06	$51.83	$44.55
2021-06-12	$48.06	$45.03	$47.77	$43.72
2021-06-13	$45.03	$49.08	$50.96	$47.68
2021-06-14	$49.08	$51.06	$51.71	$48.88
2021-06-15	$51.06	$50.08	$52.89	$49.20
2021-06-16	$50.08	$46.21	$49.62	$45.78
2021-06-17	$46.21	$47.68	$47.98	$45.89
2021-06-18	$47.68	$44.29	$46.01	$42.67
2021-06-19	$44.29	$42.30	$44.25	$42.09
2021-06-20	$42.30	$43.11	$43.11	$40.30
2021-06-21	$43.11	$32.76	$39.25	$32.67
2021-06-22	$32.76	$31.51	$35.63	$30.92
2021-06-23	$31.51	$36.17	$37.55	$32.21
2021-06-24	$36.17	$38.15	$41.23	$37.04
2021-06-25	$38.15	$33.96	$35.80	$33.43
2021-06-26	$33.96	$34.70	$35.34	$33.34
2021-06-27	$34.70	$39.09	$40.62	$35.58
2021-06-28	$39.09	$38.49	$39.76	$37.87
2021-06-29	$38.49	$41.07	$43.19	$40.03
2021-06-30	$41.07	$40.24	$40.56	$38.53
2021-07-01	$40.24	$36.90	$38.54	$36.70
2021-07-02	$36.90	$37.15	$37.56	$35.43
2021-07-03	$37.15	$38.74	$39.23	$37.56
2021-07-04	$38.74	$39.42	$40.33	$37.83
2021-07-05	$39.42	$37.24	$39.20	$37.04
2021-07-06	$37.24	$39.99	$43.24	$37.83
2021-07-07	$39.99	$42.15	$43.94	$39.03
2021-07-08	$42.15	$38.07	$41.36	$37.41
2021-07-09	$38.07	$38.44	$39.62	$37.49
2021-07-10	$38.44	$41.53	$42.63	$37.44
2021-07-11	$41.53	$40.24	$43.70	$40.00
2021-07-12	$40.24	$39.04	$40.24	$38.25
2021-07-13	$39.04	$37.39	$38.73	$36.93
2021-07-14	$37.39	$36.59	$37.61	$34.63
2021-07-15	$36.59	$33.94	$35.82	$33.78
2021-07-16	$33.94	$32.28	$34.07	$31.53
2021-07-17	$32.28	$31.93	$33.12	$31.17
2021-07-18	$31.93	$32.47	$33.75	$32.19
2021-07-19	$32.47	$29.52	$31.59	$29.46
2021-07-20	$29.52	$29.74	$30.99	$27.25
2021-07-21	$29.74	$31.99	$33.94	$31.05
2021-07-22	$31.99	$31.84	$34.75	$31.57
2021-07-23	$31.84	$34.28	$35.35	$33.12
2021-07-24	$34.28	$34.28	$35.79	$33.90
2021-07-25	$34.28	$34.22	$36.50	$34.14
2021-07-26	$34.22	$34.61	$36.78	$33.62
2021-07-27	$34.61	$36.12	$39.07	$36.08
2021-07-28	$36.12	$36.19	$37.12	$35.41
2021-07-29	$36.19	$36.48	$38.17	$35.86
2021-07-30	$36.48	$40.82	$42.91	$38.33
2021-07-31	$40.82	$40.56	$44.59	$39.75
2021-08-01	$40.56	$38.93	$41.43	$38.50
2021-08-02	$38.93	$40.84	$41.63	$37.62
2021-08-03	$40.84	$41.13	$42.54	$37.94
2021-08-04	$41.13	$42.68	$43.95	$42.00
2021-08-05	$42.68	$46.08	$46.57	$42.85
2021-08-06	$46.08	$46.19	$50.61	$46.19
2021-08-07	$46.19	$46.00	$49.39	$45.60
2021-08-08	$46.00	$43.00	$45.58	$42.71
2021-08-09	$43.00	$45.37	$48.19	$43.62
2021-08-10	$45.37	$48.20	$50.25	$44.52
2021-08-11	$48.20	$47.56	$50.89	$47.33
2021-08-12	$48.34	$46.91	$47.94	$45.31
2021-08-13	$46.91	$50.37	$51.23	$49.41
2021-08-14	$50.37	$52.52	$55.25	$48.47
2021-08-15	$52.52	$52.19	$52.99	$50.68
2021-08-16	$52.19	$52.31	$55.11	$50.24
2021-08-17	$52.31	$50.63	$56.21	$49.51
2021-08-18	$50.63	$51.02	$54.37	$47.89
2021-08-19	$51.02	$54.85	$55.60	$53.03
2021-08-20	$54.85	$56.93	$59.65	$56.10
2021-08-21	$56.93	$59.57	$63.19	$55.71
2021-08-22	$59.57	$61.22	$61.61	$58.21
2021-08-23	$61.22	$59.67	$62.00	$59.08
2021-08-24	$59.67	$53.84	$57.47	$53.37
2021-08-25	$53.84	$55.22	$56.05	$53.16
2021-08-26	$55.22	$49.90	$54.21	$48.35
2021-08-27	$49.90	$52.97	$55.32	$51.20
2021-08-28	$52.97	$53.27	$54.74	$52.05
2021-08-29	$53.27	$52.45	$54.84	$51.53
2021-08-30	$52.45	$52.02	$54.47	$49.95
2021-08-31	$52.02	$51.40	$53.90	$50.74
2021-09-01	$51.40	$56.56	$57.14	$52.89
2021-09-02	$56.56	$58.05	$62.44	$55.29
2021-09-03	$58.05	$58.47	$60.37	$57.22
2021-09-04	$58.47	$60.57	$64.57	$58.32
2021-09-05	$60.57	$64.89	$69.24	$62.19
2021-09-06	$64.89	$62.71	$68.92	$59.91
2021-09-07	$62.71	$50.89	$59.51	$43.84
2021-09-08	$50.89	$52.43	$56.95	$47.27
2021-09-09	$52.43	$52.56	$56.14	$51.82
2021-09-10	$52.56	$49.07	$52.61	$47.99
2021-09-11	$49.07	$51.04	$53.21	$48.73
2021-09-12	$51.04	$56.60	$58.11	$51.21
2021-09-13	$56.60	$51.57	$59.17	$51.30
2021-09-14	$51.57	$55.99	$57.21	$53.35
2021-09-15	$55.99	$60.52	$62.21	$56.19
2021-09-16	$60.52	$57.51	$60.18	$56.60
2021-09-17	$57.51	$58.22	$66.08	$55.62
2021-09-18	$58.22	$59.71	$62.61	$58.65
2021-09-19	$59.71	$55.38	$59.30	$54.62
2021-09-20	$55.38	$46.57	$51.55	$46.49
2021-09-21	$46.57	$41.32	$46.33	$40.95
2021-09-22	$41.32	$46.54	$47.24	$43.75
2021-09-23	$46.54	$49.20	$50.86	$47.59
2021-09-24	$49.20	$44.35	$48.46	$43.88
2021-09-25	$44.35	$45.33	$46.10	$43.66
2021-09-26	$45.33	$45.49	$45.84	$42.40
2021-09-27	$45.49	$42.99	$45.73	$42.90
2021-09-28	$42.99	$41.34	$42.74	$41.18
2021-09-29	$41.34	$41.52	$43.99	$41.12
2021-09-30	$41.52	$43.04	$43.92	$42.61
2021-10-01	$43.05	$48.03	$48.17	$42.68
2021-10-02	$48.03	$48.33	$50.54	$47.13
2021-10-03	$48.33	$49.21	$51.93	$47.23
2021-10-04	$49.21	$47.16	$49.35	$45.36
2021-10-05	$47.16	$50.04	$50.68	$46.76
2021-10-06	$50.04	$49.19	$53.66	$45.81
2021-10-07	$49.19	$49.42	$51.62	$47.53
2021-10-08	$49.42	$49.66	$52.17	$49.21
2021-10-09	$49.66	$48.55	$50.20	$47.87
2021-10-10	$48.55	$45.13	$48.96	$44.94
2021-10-11	$45.13	$45.05	$47.29	$43.59
2021-10-12	$45.05	$44.64	$45.05	$41.71
2021-10-13	$44.64	$45.96	$46.03	$43.58
2021-10-14	$45.96	$47.48	$48.88	$45.51
2021-10-15	$47.48	$49.48	$52.50	$45.60
2021-10-16	$49.48	$50.73	$63.85	$49.34
2021-10-17	$50.73	$53.09	$61.00	$49.80
2021-10-18	$53.09	$53.66	$54.80	$51.22
2021-10-19	$53.66	$55.27	$57.36	$53.21
2021-10-20	$55.27	$58.75	$60.82	$54.35
2021-10-21	$58.75	$58.93	$59.74	$54.78
2021-10-22	$58.93	$57.31	$62.95	$56.93
2021-10-23	$57.31	$55.61	$57.39	$54.89
2021-10-24	$55.61	$53.84	$55.62	$52.95
2021-10-25	$53.84	$55.66	$56.97	$53.53
2021-10-26	$55.66	$53.85	$58.13	$53.75
2021-10-27	$53.85	$48.42	$54.22	$44.53
2021-10-28	$48.42	$50.77	$51.50	$48.13
2021-10-29	$50.77	$52.61	$53.89	$50.30
2021-10-30	$52.61	$55.33	$55.33	$51.34
2021-10-31	$55.33	$59.50	$60.92	$54.35
2021-11-01	$59.50	$62.14	$66.86	$57.68
2021-11-02	$62.14	$63.27	$66.87	$60.36
2021-11-03	$63.27	$63.80	$63.88	$59.49
2021-11-04	$63.80	$62.43	$69.64	$62.19
2021-11-05	$62.43	$61.13	$64.22	$60.65
2021-11-06	$61.13	$60.32	$61.60	$57.17
2021-11-07	$60.32	$58.84	$60.32	$58.35
2021-11-08	$58.84	$64.52	$65.89	$57.86
2021-11-09	$64.52	$67.40	$68.00	$63.33
2021-11-10	$67.40	$63.53	$72.81	$59.91
2021-11-11	$63.53	$69.35	$69.58	$61.67
2021-11-12	$69.35	$68.29	$72.27	$63.75
2021-11-13	$68.29	$72.97	$80.00	$67.59
2021-11-14	$72.97	$73.02	$75.14	$70.33
2021-11-15	$73.02	$66.77	$73.02	$66.34
2021-11-16	$66.77	$57.31	$66.80	$53.62
2021-11-17	$57.31	$55.95	$58.18	$54.34
2021-11-18	$55.95	$50.12	$57.21	$48.34
2021-11-19	$50.12	$55.68	$56.13	$49.23
2021-11-20	$55.68	$56.42	$57.27	$53.31
2021-11-21	$56.42	$56.07	$59.67	$55.71
2021-11-22	$56.07	$53.13	$56.18	$51.90
2021-11-23	$53.13	$56.56	$59.26	$52.54
2021-11-24	$56.56	$55.83	$59.14	$53.36
2021-11-25	$55.83	$59.30	$60.46	$55.63
2021-11-26	$59.30	$52.87	$59.34	$50.43
2021-11-27	$52.87	$55.22	$57.59	$52.78
2021-11-28	$55.22	$54.76	$55.42	$50.10
2021-11-29	$54.76	$54.22	$56.43	$53.37
2021-11-30	$54.22	$52.77	$55.19	$51.72
2021-12-01	$52.77	$52.12	$56.65	$51.64
2021-12-02	$52.12	$51.04	$52.51	$50.07
2021-12-03	$51.04	$47.40	$53.05	$45.00
2021-12-04	$47.40	$39.27	$47.43	$33.13
2021-12-05	$39.27	$36.78	$40.00	$34.78
2021-12-06	$36.78	$37.07	$37.57	$33.29
2021-12-07	$37.07	$37.76	$39.70	$36.65
2021-12-08	$37.76	$39.36	$39.58	$36.14
2021-12-09	$39.36	$35.21	$40.84	$35.21
2021-12-10	$35.21	$33.37	$36.58	$33.25
2021-12-11	$33.37	$35.64	$36.04	$32.85
2021-12-12	$35.64	$36.33	$36.95	$34.54
2021-12-13	$36.33	$30.52	$36.78	$29.99
2021-12-14	$30.52	$31.24	$31.52	$29.63
2021-12-15	$31.24	$31.78	$32.21	$29.42
2021-12-16	$31.78	$31.82	$33.60	$31.78
2021-12-17	$31.82	$31.69	$33.43	$30.70
2021-12-18	$31.69	$33.28	$34.87	$31.21
2021-12-19	$33.28	$31.84	$34.40	$31.73
2021-12-20	$31.84	$30.38	$31.99	$29.43
2021-12-21	$30.38	$32.03	$32.11	$29.89
2021-12-22	$32.03	$33.78	$35.52	$32.03
2021-12-23	$33.78	$37.11	$37.17	$33.10
2021-12-24	$37.11	$34.92	$37.13	$34.58
2021-12-25	$34.92	$39.41	$39.70	$34.71
2021-12-26	$39.41	$38.90	$40.40	$37.44
2021-12-27	$38.90	$39.59	$41.95	$38.90
2021-12-28	$39.59	$35.02	$39.59	$34.86
2021-12-29	$35.02	$33.20	$35.62	$32.80
2021-12-30	$33.20	$33.99	$34.44	$32.38
2021-12-31	$33.99	$33.06	$35.03	$32.22
2022-01-01	$33.06	$35.27	$35.39	$33.06
2022-01-02	$35.27	$35.55	$35.97	$33.85
2022-01-03	$35.55	$36.40	$36.47	$34.01
2022-01-04	$36.40	$35.95	$37.91	$34.45
2022-01-05	$35.95	$33.38	$39.27	$31.55
2022-01-06	$33.38	$33.16	$33.96	$31.61
2022-01-07	$33.16	$30.97	$33.16	$30.10
2022-01-08	$30.97	$28.84	$32.20	$27.92
2022-01-09	$28.84	$29.94	$30.61	$28.54
2022-01-10	$29.94	$28.01	$30.33	$26.56
2022-01-11	$28.01	$29.43	$29.68	$27.77
2022-01-12	$29.43	$31.51	$31.95	$29.40
2022-01-13	$31.51	$29.30	$32.38	$29.18
2022-01-14	$29.30	$29.70	$30.12	$28.69
2022-01-15	$29.70	$30.61	$31.44	$29.37
2022-01-16	$30.61	$30.87	$31.13	$29.95
2022-01-17	$30.87	$28.90	$30.92	$28.40
2022-01-18	$28.90	$27.84	$29.21	$27.08
2022-01-19	$27.84	$26.13	$27.93	$26.13
2022-01-20	$26.13	$24.24	$27.56	$24.23
2022-01-21	$24.24	$21.23	$24.62	$20.49
2022-01-22	$21.23	$18.76	$22.27	$16.81
2022-01-23	$18.76	$19.45	$19.88	$18.31
2022-01-24	$19.45	$19.02	$19.45	$16.61
2022-01-25	$19.02	$18.99	$19.55	$18.09
2022-01-26	$18.99	$18.91	$21.22	$18.68
2022-01-27	$18.91	$18.67	$19.68	$17.80
2022-01-28	$18.67	$20.08	$20.11	$18.40
2022-01-29	$20.08	$20.73	$21.06	$19.93
2022-01-30	$20.73	$20.05	$21.27	$19.75
2022-01-31	$20.05	$20.51	$20.59	$18.92
2022-02-01	$20.51	$20.94	$21.17	$20.37
2022-02-02	$20.94	$20.11	$21.44	$19.64
2022-02-03	$20.11	$19.26	$20.31	$18.67
2022-02-04	$19.26	$21.99	$22.18	$18.96
2022-02-05	$21.99	$22.45	$22.75	$21.66
2022-02-06	$22.45	$24.65	$25.21	$22.39
2022-02-07	$24.65	$25.54	$26.59	$24.08
2022-02-08	$25.54	$25.99	$26.77	$24.21
2022-02-09	$25.99	$25.80	$26.95	$24.51
2022-02-10	$25.80	$23.69	$26.11	$23.55
2022-02-11	$23.69	$22.36	$24.54	$21.73
2022-02-12	$22.36	$22.54	$23.10	$21.16
2022-02-13	$22.54	$21.38	$22.78	$21.02
2022-02-14	$21.38	$21.20	$21.38	$20.38
2022-02-15	$21.20	$23.70	$23.85	$21.18
2022-02-16	$23.70	$24.03	$24.49	$22.86
2022-02-17	$24.03	$21.30	$24.45	$21.19
2022-02-18	$21.30	$20.51	$22.02	$20.27
2022-02-19	$20.51	$20.48	$21.07	$19.48
2022-02-20	$20.48	$18.79	$20.48	$18.41
2022-02-21	$18.79	$17.63	$20.13	$17.56
2022-02-22	$17.63	$19.41	$19.69	$17.15
2022-02-23	$19.41	$18.81	$20.34	$18.63
2022-02-24	$18.81	$19.45	$19.71	$15.88
2022-02-25	$19.45	$21.16	$21.59	$19.26
2022-02-26	$21.16	$21.20	$22.24	$20.96
2022-02-27	$21.20	$19.91	$22.61	$19.55
2022-02-28	$19.91	$21.16	$21.52	$19.52
2022-03-01	$21.16	$22.08	$22.66	$21.29
2022-03-02	$22.02	$20.76	$22.12	$20.63
2022-03-03	$20.76	$19.77	$20.96	$19.31
2022-03-04	$19.77	$18.21	$19.82	$18.00
2022-03-05	$18.21	$19.06	$19.26	$17.60
2022-03-06	$19.06	$17.63	$19.51	$17.57
2022-03-07	$17.63	$18.40	$19.26	$17.20
2022-03-08	$18.40	$18.57	$19.14	$17.96
2022-03-09	$18.57	$20.31	$20.71	$18.57
2022-03-10	$20.31	$18.43	$21.05	$18.26
2022-03-11	$18.40	$17.86	$18.21	$17.79
2022-03-12	$17.86	$17.69	$18.42	$17.62
2022-03-13	$17.71	$17.54	$18.54	$17.48
2022-03-14	$17.54	$18.64	$18.78	$17.13
2022-03-15	$18.64	$18.74	$18.78	$17.75
2022-03-16	$18.74	$19.73	$19.74	$18.43
2022-03-17	$19.73	$19.15	$19.85	$19.13
2022-03-18	$19.15	$20.21	$20.30	$18.72
2022-03-19	$20.22	$20.57	$21.49	$20.35
2022-03-20	$20.59	$19.62	$20.68	$19.20
2022-03-21	$19.62	$19.75	$20.99	$19.11
2022-03-22	$19.75	$20.78	$21.35	$19.65
2022-03-23	$20.78	$22.02	$22.08	$20.57
2022-03-24	$22.02	$21.78	$22.33	$21.18
2022-03-25	$21.78	$21.53	$22.50	$21.07
2022-03-26	$21.53	$22.24	$22.39	$21.35
2022-03-27	$22.24	$24.30	$24.32	$21.81
2022-03-28	$24.30	$22.94	$25.53	$22.56
2022-03-29	$22.94	$24.45	$25.26	$22.91
2022-03-30	$24.45	$25.48	$26.10	$23.22
2022-03-31	$25.48	$25.70	$27.76	$24.64
2022-04-01	$25.70	$27.80	$29.36	$25.33
2022-04-02	$27.80	$28.45	$30.13	$27.69
2022-04-03	$28.45	$28.70	$29.64	$27.90
2022-04-04	$28.70	$27.39	$28.85	$26.07
2022-04-05	$27.39	$26.52	$28.67	$26.44
2022-04-06	$26.52	$22.56	$26.54	$22.52
2022-04-07	$22.56	$23.55	$23.79	$22.12
2022-04-08	$23.55	$21.52	$23.76	$21.30
2022-04-09	$21.52	$22.73	$22.87	$21.52
2022-04-10	$22.73	$21.45	$22.95	$21.43
2022-04-11	$21.45	$19.15	$21.56	$18.76
2022-04-12	$19.15	$20.17	$20.79	$19.12
2022-04-13	$20.17	$21.09	$21.32	$19.98
2022-04-14	$21.09	$20.73	$21.42	$19.97
2022-04-15	$20.73	$21.26	$21.45	$20.48
2022-04-16	$21.26	$20.95	$21.57	$20.55
2022-04-17	$20.95	$19.67	$21.20	$19.59
2022-04-18	$19.67	$20.41	$20.41	$18.80
2022-04-19	$20.41	$21.36	$21.53	$20.23
2022-04-20	$21.36	$21.27	$22.11	$20.81
2022-04-21	$21.27	$19.83	$22.23	$19.40
2022-04-22	$19.83	$20.25	$20.53	$19.72
2022-04-23	$20.15	$19.72	$20.16	$19.60
2022-04-24	$19.69	$19.26	$19.94	$19.10
2022-04-25	$19.26	$18.89	$19.29	$17.68
2022-04-26	$18.89	$17.23	$19.12	$16.99
2022-04-27	$17.23	$17.87	$18.24	$17.23
2022-04-28	$17.87	$17.78	$18.49	$17.50
2022-04-29	$17.78	$16.22	$18.04	$16.11
2022-04-30	$16.22	$14.36	$16.91	$13.78
2022-05-01	$14.36	$15.21	$15.44	$13.96
2022-05-02	$15.21	$14.92	$15.39	$14.25
2022-05-03	$14.92	$14.57	$15.34	$14.09
2022-05-04	$14.57	$16.45	$16.55	$14.57
2022-05-05	$16.45	$14.24	$16.70	$13.76
2022-05-06	$14.24	$14.23	$14.67	$13.70
2022-05-07	$14.23	$13.40	$14.34	$13.11
2022-05-08	$13.40	$13.44	$13.95	$13.02
2022-05-09	$13.44	$12.60	$14.75	$12.42
2022-05-10	$12.60	$14.40	$15.28	$11.96
2022-05-11	$14.40	$9.91	$15.01	$9.00
2022-05-12	$9.91	$8.25	$10.48	$6.41
2022-05-13	$8.25	$9.39	$12.29	$8.08
2022-05-14	$9.39	$10.64	$10.73	$8.61
2022-05-15	$10.64	$11.53	$11.53	$10.00
2022-05-16	$11.53	$9.27	$11.53	$9.27
2022-05-17	$9.27	$10.34	$10.41	$9.27
2022-05-18	$10.27	$9.66	$10.68	$9.32
2022-05-19	$9.63	$11.24	$11.42	$9.13
2022-05-20	$11.24	$10.05	$11.43	$9.90
2022-05-21	$10.05	$10.65	$10.80	$9.84
2022-05-22	$10.65	$11.20	$11.47	$10.19
2022-05-23	$11.20	$9.44	$11.56	$9.32
2022-05-24	$9.44	$9.70	$9.81	$8.91
2022-05-25	$9.70	$9.44	$9.88	$9.33
2022-05-26	$9.44	$8.75	$9.68	$8.36
2022-05-27	$8.75	$8.58	$9.11	$8.14
2022-05-28	$8.58	$9.06	$9.16	$8.40
2022-05-29	$9.06	$10.09	$10.11	$8.78
2022-05-30	$10.09	$13.83	$14.96	$9.85
2022-05-31	$13.83	$11.74	$14.77	$11.37
2022-06-01	$11.74	$10.70	$11.96	$10.20
2022-06-02	$10.70	$10.80	$11.39	$10.58
2022-06-03	$10.80	$10.49	$11.03	$9.97
2022-06-04	$10.49	$10.62	$10.75	$10.04
2022-06-05	$10.62	$10.30	$10.68	$10.15
2022-06-06	$10.30	$10.96	$11.57	$10.27
2022-06-07	$10.96	$14.18	$19.56	$9.69
2022-06-08	$14.18	$12.43	$15.90	$12.00
2022-06-09	$12.43	$12.89	$13.63	$12.27
2022-06-10	$12.89	$15.81	$18.50	$12.26
2022-06-11	$15.81	$16.25	$17.13	$14.69
2022-06-12	$16.25	$12.20	$19.36	$12.20
2022-06-13	$12.20	$11.71	$12.83	$10.55
2022-06-14	$11.71	$11.79	$14.44	$10.90
2022-06-15	$11.79	$12.30	$12.33	$10.53
2022-06-16	$12.30	$10.74	$12.54	$10.43
2022-06-17	$10.74	$11.01	$11.59	$10.70
2022-06-18	$11.01	$9.79	$11.15	$8.94
2022-06-19	$9.79	$10.34	$10.66	$9.21
2022-06-20	$10.34	$11.32	$11.44	$9.93
2022-06-21	$11.32	$10.94	$11.73	$10.75
2022-06-22	$10.94	$10.88	$11.41	$10.32
2022-06-23	$10.88	$11.46	$11.69	$10.80
2022-06-24	$11.46	$12.71	$13.32	$11.17
2022-06-25	$12.71	$11.96	$12.73	$11.39
2022-06-26	$11.96	$11.05	$12.28	$10.97
2022-06-27	$11.05	$11.00	$11.75	$10.72
2022-06-28	$11.00	$10.58	$11.46	$10.38
2022-06-29	$10.58	$11.27	$11.95	$10.49
2022-06-30	$11.27	$10.63	$11.41	$9.89
2022-07-01	$10.63	$10.00	$10.97	$9.94
2022-07-02	$10.00	$10.21	$10.36	$9.77
2022-07-03	$10.21	$10.60	$10.89	$9.99
2022-07-04	$10.60	$12.02	$12.35	$10.47
2022-07-05	$12.02	$11.11	$12.76	$11.11
2022-07-06	$11.11	$11.90	$12.24	$11.05
2022-07-07	$11.90	$15.18	$15.91	$11.87
2022-07-08	$15.18	$15.45	$15.96	$14.26
2022-07-09	$15.45	$16.36	$16.92	$15.14
2022-07-10	$16.36	$14.56	$16.82	$14.13
2022-07-11	$14.56	$14.46	$14.92	$13.44
2022-07-12	$14.46	$14.51	$15.13	$14.28
2022-07-13	$14.51	$16.45	$16.79	$13.91
2022-07-14	$16.45	$17.16	$17.66	$15.55
2022-07-15	$17.16	$16.53	$17.54	$16.15
2022-07-16	$16.53	$16.75	$17.78	$16.53
2022-07-17	$16.75	$17.39	$17.65	$16.13
2022-07-18	$17.39	$17.85	$26.39	$16.26
2022-07-19	$17.85	$16.87	$18.04	$16.41
2022-07-20	$16.87	$15.28	$17.35	$15.09
2022-07-21	$15.28	$16.59	$16.87	$14.77
2022-07-22	$16.59	$16.77	$17.31	$15.68
2022-07-23	$16.77	$20.37	$21.33	$16.51
2022-07-24	$20.37	$20.61	$21.17	$19.51
2022-07-25	$20.61	$20.55	$21.96	$19.66
2022-07-26	$20.55	$21.78	$24.13	$19.50
2022-07-27	$21.78	$21.26	$22.06	$19.36
2022-07-28	$21.26	$18.56	$21.57	$18.26
2022-07-29	$18.56	$23.40	$24.19	$18.06
2022-07-30	$23.40	$32.34	$36.21	$22.67
2022-07-31	$32.34	$26.49	$33.36	$26.11
2022-08-01	$26.49	$28.44	$28.73	$25.71
2022-08-02	$28.44	$27.79	$30.46	$26.96
2022-08-03	$27.79	$27.64	$30.52	$27.23
2022-08-04	$27.64	$27.99	$31.36	$27.18
2022-08-05	$27.99	$32.59	$34.80	$27.88
2022-08-06	$32.59	$31.73	$32.59	$30.57
2022-08-07	$31.73	$32.48	$33.92	$30.69
2022-08-08	$32.48	$30.04	$34.30	$28.87
2022-08-09	$30.04	$39.35	$42.67	$29.25
2022-08-10	$39.35	$38.68	$41.45	$36.82
2022-08-11	$38.68	$36.08	$38.68	$34.59
2022-08-12	$36.08	$39.38	$42.47	$33.60
2022-08-13	$39.38	$40.15	$40.49	$37.85
2022-08-14	$40.15	$39.27	$42.81	$38.85
2022-08-15	$39.27	$40.00	$46.18	$38.20
2022-08-16	$40.00	$40.61	$41.53	$38.22
2022-08-17	$40.61	$40.09	$41.50	$37.35
2022-08-18	$40.09	$41.14	$43.74	$37.54
2022-08-19	$41.14	$41.75	$42.66	$36.34
2022-08-20	$41.75	$41.66	$42.57	$39.53
2022-08-21	$41.66	$44.36	$45.77	$40.93
2022-08-22	$44.36	$45.20	$46.34	$41.94
2022-08-23	$45.20	$41.17	$45.30	$41.11
2022-08-24	$41.17	$37.25	$41.54	$36.60
2022-08-25	$37.25	$37.89	$38.58	$35.84
2022-08-26	$37.89	$37.39	$40.37	$35.73
2022-08-27	$37.39	$38.17	$39.47	$36.61
2022-08-28	$38.17	$37.20	$40.30	$36.55
2022-08-29	$37.20	$35.00	$37.76	$34.36
2022-08-30	$35.00	$22.29	$36.06	$21.30
2022-08-31	$22.29	$19.03	$24.10	$18.30
2022-09-01	$19.03	$21.47	$23.20	$17.88
2022-09-02	$21.47	$19.34	$21.69	$18.85
2022-09-03	$19.34	$19.02	$19.91	$18.67
2022-09-04	$19.02	$18.92	$19.18	$17.95
2022-09-05	$18.92	$18.31	$19.00	$18.00
2022-09-06	$18.31	$15.93	$18.76	$15.61
2022-09-07	$15.93	$17.23	$17.42	$15.61
2022-09-08	$17.23	$15.90	$17.36	$15.84
2022-09-09	$15.90	$17.28	$18.30	$15.70
2022-09-10	$17.28	$17.47	$18.20	$17.08
2022-09-11	$17.47	$16.58	$17.65	$16.22
2022-09-12	$16.58	$16.58	$17.55	$16.10
2022-09-13	$16.58	$15.20	$16.88	$15.01
2022-09-14	$15.20	$18.12	$19.12	$15.07
2022-09-15	$18.12	$15.76	$18.21	$15.66
2022-09-16	$15.76	$16.31	$16.57	$15.40
2022-09-17	$16.31	$17.07	$17.41	$16.23
2022-09-18	$17.07	$14.09	$17.31	$12.71
2022-09-19	$14.09	$14.77	$15.11	$13.70
2022-09-20	$14.77	$14.09	$14.93	$13.96
2022-09-21	$14.09	$13.34	$14.72	$13.07
2022-09-22	$13.34	$15.23	$16.34	$13.34
2022-09-23	$15.23	$15.34	$15.56	$14.43
2022-09-24	$15.34	$14.95	$15.67	$14.86
2022-09-25	$14.95	$15.23	$15.58	$14.64
2022-09-26	$15.23	$15.47	$15.61	$14.61
2022-09-27	$15.47	$15.57	$16.50	$15.19
2022-09-28	$15.57	$16.32	$16.85	$14.97
2022-09-29	$16.32	$15.99	$16.60	$15.60
2022-09-30	$15.99	$16.35	$16.82	$15.85
2022-10-01	$16.35	$15.64	$16.58	$15.59
2022-10-02	$15.64	$14.91	$15.78	$14.79
2022-10-03	$14.91	$15.37	$15.48	$14.75
2022-10-04	$15.37	$15.51	$15.75	$15.25
2022-10-05	$15.51	$15.44	$15.63	$15.13
2022-10-06	$15.44	$15.05	$15.67	$14.92
2022-10-07	$15.05	$15.05	$15.26	$14.85
2022-10-08	$15.05	$15.04	$15.31	$14.86
2022-10-09	$15.04	$15.46	$15.51	$14.97
2022-10-10	$15.46	$15.09	$15.72	$14.99
2022-10-11	$15.09	$14.48	$15.09	$14.19
2022-10-12	$14.48	$14.49	$14.70	$14.29
2022-10-13	$14.49	$14.30	$14.61	$12.75
2022-10-14	$14.30	$15.01	$15.37	$14.29
2022-10-15	$15.01	$15.67	$16.05	$14.85
2022-10-16	$15.67	$15.67	$15.94	$15.27
2022-10-17	$15.67	$15.58	$15.75	$15.36
2022-10-18	$15.58	$14.98	$15.85	$14.85
2022-10-19	$14.98	$13.98	$15.05	$13.82
2022-10-20	$13.98	$13.73	$14.27	$13.61
2022-10-21	$13.73	$13.84	$13.90	$13.19
2022-10-22	$13.84	$13.99	$14.10	$13.69
2022-10-23	$13.99	$14.46	$14.56	$13.95
2022-10-24	$14.46	$14.25	$14.58	$13.96
2022-10-25	$14.25	$14.74	$14.96	$14.09
2022-10-26	$14.74	$14.98	$15.14	$14.65
2022-10-27	$14.98	$14.94	$15.70	$14.85
2022-10-28	$14.94	$15.68	$15.87	$14.82
2022-10-29	$15.68	$16.58	$17.12	$15.44
2022-10-30	$16.58	$15.76	$16.92	$15.51
2022-10-31	$15.76	$15.76	$16.15	$15.28
2022-11-01	$15.76	$15.04	$16.01	$14.99
2022-11-02	$15.04	$14.42	$15.35	$14.09
2022-11-03	$14.42	$17.55	$19.18	$14.42
2022-11-04	$17.55	$18.06	$18.18	$16.62
2022-11-05	$18.06	$17.20	$18.29	$16.80
2022-11-06	$17.20	$16.14	$17.32	$16.01
2022-11-07	$16.14	$17.03	$18.21	$16.13
2022-11-08	$17.03	$13.09	$17.74	$11.98
2022-11-09	$13.09	$9.66	$13.27	$9.13
2022-11-10	$9.66	$11.53	$11.91	$9.50
2022-11-11	$11.48	$11.72	$13.44	$10.65
2022-11-12	$11.69	$10.96	$11.80	$10.64
2022-11-13	$10.96	$11.76	$12.16	$10.90
2022-11-14	$11.76	$11.69	$11.95	$10.77
2022-11-15	$11.69	$11.77	$12.14	$11.56
2022-11-16	$11.77	$11.40	$12.05	$11.20
2022-11-17	$11.40	$11.48	$11.70	$11.22
2022-11-18	$11.48	$11.35	$11.72	$11.17
2022-11-19	$11.35	$11.39	$11.47	$10.94
2022-11-20	$11.39	$10.79	$11.97	$10.65
2022-11-21	$10.79	$10.49	$11.00	$10.07
2022-11-22	$10.49	$10.66	$10.72	$10.01
2022-11-23	$10.66	$11.28	$11.51	$10.62
2022-11-24	$11.30	$11.43	$13.27	$11.08
2022-11-25	$11.41	$11.57	$12.35	$11.11
2022-11-26	$11.57	$12.12	$12.27	$11.57
2022-11-27	$12.12	$12.35	$12.71	$11.96
2022-11-28	$12.35	$15.39	$16.50	$11.83
2022-11-29	$15.39	$14.52	$22.98	$14.50
2022-11-30	$14.52	$14.44	$15.33	$14.07
2022-12-01	$14.44	$14.05	$15.18	$13.80
2022-12-02	$14.05	$13.97	$14.37	$13.53
2022-12-03	$13.97	$13.35	$14.09	$13.02
2022-12-04	$13.35	$13.57	$13.70	$13.28
2022-12-05	$13.57	$13.85	$14.19	$13.19
2022-12-06	$13.85	$13.70	$14.32	$13.35
2022-12-07	$13.70	$13.29	$13.97	$12.46
2022-12-08	$13.29	$13.56	$13.96	$13.03
2022-12-09	$13.56	$13.64	$13.74	$13.35
2022-12-10	$13.64	$13.75	$14.10	$13.56
2022-12-11	$13.75	$13.39	$13.86	$13.27
2022-12-12	$13.39	$13.61	$13.68	$12.72
2022-12-13	$13.61	$13.82	$13.87	$12.91
2022-12-14	$13.82	$13.79	$13.97	$13.12
2022-12-15	$13.79	$14.03	$14.38	$13.31
2022-12-16	$14.03	$12.07	$14.36	$12.02
2022-12-17	$12.07	$13.42	$13.71	$11.68
2022-12-18	$13.42	$13.28	$13.50	$13.02
2022-12-19	$13.28	$14.05	$15.99	$13.28
2022-12-20	$14.05	$14.15	$14.35	$13.54
2022-12-21	$14.15	$14.15	$14.25	$14.00
2022-12-22	$14.18	$13.86	$20.50	$13.81
2022-12-23	$13.85	$14.05	$14.30	$13.81
2022-12-24	$14.05	$14.15	$14.25	$14.00
2022-12-25	$14.15	$14.14	$14.26	$14.02
2022-12-26	$14.14	$13.53	$14.23	$13.26
2022-12-27	$13.53	$12.97	$13.60	$12.87
2022-12-28	$12.97	$11.85	$12.99	$11.70
2022-12-29	$11.85	$12.07	$12.53	$11.78
2022-12-30	$12.07	$12.21	$12.25	$11.74
2022-12-31	$12.21	$12.19	$12.27	$12.12
2023-01-01	$12.19	$12.13	$12.25	$11.95
2023-01-02	$12.13	$12.32	$12.47	$11.91
2023-01-03	$12.32	$12.18	$12.45	$11.98
2023-01-04	$12.18	$12.65	$12.72	$12.15
2023-01-05	$12.65	$12.60	$13.36	$12.49
2023-01-06	$12.60	$12.51	$12.72	$11.96
2023-01-07	$12.51	$12.47	$12.65	$12.32
2023-01-08	$12.47	$12.97	$13.03	$12.24
2023-01-09	$12.97	$13.20	$13.45	$12.80
2023-01-10	$13.20	$13.75	$13.91	$12.87
2023-01-11	$13.75	$13.62	$13.77	$13.03
2023-01-12	$13.62	$13.73	$13.91	$13.11
2023-01-13	$13.73	$14.88	$14.95	$13.71
2023-01-14	$14.88	$15.23	$15.88	$13.82
2023-01-15	$15.23	$15.51	$15.79	$14.76
2023-01-16	$15.51	$15.39	$16.85	$14.83
2023-01-17	$15.39	$14.92	$15.67	$14.87
2023-01-18	$14.92	$13.75	$15.31	$13.53
2023-01-19	$13.75	$13.64	$13.80	$13.21
2023-01-20	$13.64	$15.01	$15.10	$13.47
2023-01-21	$15.01	$15.05	$16.16	$14.73
2023-01-22	$15.05	$15.74	$16.21	$14.93
2023-01-23	$15.74	$16.33	$16.42	$15.74
2023-01-24	$16.33	$15.57	$17.95	$15.45
2023-01-25	$15.57	$16.79	$17.09	$15.34
2023-01-26	$16.79	$16.65	$16.96	$15.82
2023-01-27	$16.65	$17.04	$17.17	$16.23
2023-01-28	$17.04	$16.51	$17.35	$16.27
2023-01-29	$16.51	$16.99	$17.06	$16.34
2023-01-30	$16.99	$15.09	$17.16	$14.75
2023-01-31	$15.09	$15.49	$15.64	$14.86
2023-02-01	$15.49	$17.05	$17.20	$14.92
2023-02-02	$17.05	$16.76	$18.69	$16.53
2023-02-03	$16.76	$17.46	$17.70	$16.59
2023-02-04	$17.46	$18.52	$20.63	$17.16
2023-02-05	$18.52	$18.34	$18.92	$17.47
2023-02-06	$18.34	$18.47	$18.73	$17.66
2023-02-07	$18.47	$19.74	$19.89	$18.10
2023-02-08	$19.74	$18.08	$19.76	$17.66
2023-02-09	$18.08	$16.45	$19.69	$16.00
2023-02-10	$16.45	$15.87	$16.56	$15.59
2023-02-11	$15.87	$15.85	$16.14	$15.39
2023-02-12	$15.85	$15.93	$16.61	$15.52
2023-02-13	$15.93	$15.37	$16.26	$14.62
2023-02-14	$15.37	$16.09	$16.14	$14.89
2023-02-15	$16.09	$17.39	$17.39	$15.87
2023-02-16	$17.39	$16.47	$17.94	$16.30
2023-02-17	$16.47	$17.57	$17.71	$16.39
2023-02-18	$17.57	$17.96	$18.43	$17.42
2023-02-19	$17.96	$18.22	$18.52	$17.57
2023-02-20	$18.22	$19.31	$19.39	$17.85
2023-02-21	$19.31	$19.46	$20.27	$18.28
2023-02-22	$19.46	$19.24	$21.79	$18.23
2023-02-23	$19.31	$19.61	$21.06	$18.70
2023-02-24	$19.64	$18.68	$20.05	$18.10
2023-02-25	$18.68	$17.85	$19.07	$17.27
2023-02-26	$17.85	$18.71	$18.78	$17.66
2023-02-27	$18.71	$17.93	$18.92	$17.54
2023-02-28	$17.93	$17.43	$18.46	$17.34
2023-03-01	$17.43	$18.52	$18.55	$17.38
2023-03-02	$18.52	$17.91	$18.59	$17.34
2023-03-03	$17.91	$16.34	$17.92	$15.76
2023-03-04	$16.30	$15.85	$16.54	$15.54
2023-03-05	$15.84	$15.59	$16.22	$15.49
2023-03-06	$15.59	$15.37	$15.66	$15.05
2023-03-07	$15.37	$14.95	$15.63	$14.37
2023-03-08	$14.95	$14.03	$15.01	$13.67
2023-03-09	$14.03	$12.90	$14.67	$12.60
2023-03-10	$12.90	$12.93	$13.02	$11.96
2023-03-11	$12.93	$12.47	$13.37	$11.78
2023-03-12	$12.47	$14.04	$14.08	$12.28
2023-03-13	$14.04	$14.66	$14.87	$13.34
2023-03-14	$14.66	$15.24	$15.94	$14.23
2023-03-15	$15.24	$14.13	$15.49	$13.59
2023-03-16	$14.13	$14.18	$14.31	$13.69
2023-03-17	$14.18	$15.40	$15.40	$13.85
2023-03-18	$15.40	$14.90	$15.82	$14.79
2023-03-19	$14.90	$15.37	$15.81	$14.88
2023-03-20	$15.37	$14.30	$15.95	$14.14
2023-03-21	$14.30	$14.88	$14.88	$13.86
2023-03-22	$14.88	$13.96	$14.88	$13.42
2023-03-23	$13.96	$14.50	$14.76	$13.85
2023-03-24	$14.50	$14.08	$14.74	$13.74
2023-03-25	$14.08	$14.00	$14.35	$13.70
2023-03-26	$14.00	$14.21	$14.24	$13.92
2023-03-27	$14.21	$13.46	$14.27	$13.04
2023-03-28	$13.46	$13.90	$13.92	$13.18
2023-03-29	$13.90	$14.66	$14.69	$13.78
2023-03-30	$14.66	$14.48	$14.85	$14.00
2023-03-31	$14.48	$14.83	$14.90	$14.11
2023-04-01	$14.83	$15.06	$15.13	$14.66
2023-04-02	$15.06	$14.42	$15.11	$14.21
2023-04-03	$14.42	$14.63	$14.79	$13.99
2023-04-04	$14.63	$14.80	$14.86	$14.39
2023-04-05	$14.80	$14.94	$15.09	$14.46
2023-04-06	$14.94	$14.68	$14.95	$14.44
2023-04-07	$14.68	$14.71	$14.76	$14.37
2023-04-08	$14.71	$14.86	$15.16	$14.51
2023-04-09	$14.86	$15.35	$15.59	$14.51
2023-04-10	$15.35	$15.94	$16.58	$15.26
2023-04-11	$15.94	$15.71	$16.00	$15.54
2023-04-12	$15.71	$15.34	$15.75	$14.88
2023-04-13	$15.34	$15.57	$15.65	$15.14
2023-04-14	$15.57	$15.85	$15.92	$15.25
2023-04-15	$15.85	$15.87	$16.18	$15.59
2023-04-16	$15.87	$16.39	$16.49	$15.65
2023-04-17	$16.39	$15.90	$16.43	$15.57
2023-04-18	$15.90	$16.27	$16.30	$15.60
2023-04-19	$16.27	$14.51	$16.38	$14.22
2023-04-20	$14.51	$14.05	$14.66	$13.67
2023-04-21	$14.05	$13.27	$14.18	$13.12
2023-04-22	$13.30	$13.72	$15.39	$13.47
2023-04-23	$13.73	$13.64	$13.77	$13.22
2023-04-24	$13.61	$13.71	$13.87	$11.17
2023-04-25	$13.72	$13.82	$13.82	$13.14
2023-04-26	$13.82	$13.46	$14.35	$12.77
2023-04-27	$13.46	$13.81	$13.93	$13.39
2023-04-28	$13.80	$13.70	$13.91	$13.49
2023-04-29	$13.72	$13.97	$14.02	$13.70
2023-04-30	$13.97	$13.53	$13.97	$13.47
2023-05-01	$13.53	$13.22	$13.56	$13.00
2023-05-02	$13.22	$13.27	$13.37	$13.13
2023-05-03	$13.27	$13.44	$13.55	$12.85
2023-05-04	$13.44	$13.32	$13.54	$13.24
2023-05-05	$13.32	$13.58	$13.62	$13.12
2023-05-06	$13.58	$12.92	$13.61	$12.76
2023-05-07	$12.92	$12.52	$12.99	$12.31
2023-05-08	$12.52	$11.06	$12.60	$10.83
2023-05-09	$11.06	$11.25	$11.26	$10.90
2023-05-10	$11.25	$11.96	$12.05	$11.02
2023-05-11	$11.96	$11.41	$11.96	$11.06
2023-05-12	$11.41	$11.62	$11.64	$11.09
2023-05-13	$11.62	$11.45	$11.62	$11.31
2023-05-14	$11.45	$11.59	$11.59	$11.27
2023-05-15	$11.59	$11.91	$12.01	$11.34
2023-05-16	$11.91	$12.14	$12.20	$11.76
2023-05-17	$12.14	$12.24	$12.30	$11.70
2023-05-18	$12.24	$12.36	$12.37	$11.86
2023-05-19	$12.36	$12.43	$12.53	$12.12
2023-05-20	$12.43	$12.45	$12.50	$12.25
2023-05-21	$12.45	$12.10	$12.45	$11.94
2023-05-22	$12.10	$12.14	$12.20	$11.81
2023-05-23	$12.14	$12.63	$12.64	$12.09
2023-05-24	$12.63	$12.31	$12.87	$12.22
2023-05-25	$12.31	$12.14	$12.31	$11.88
2023-05-26	$12.14	$12.50	$12.65	$11.97
2023-05-27	$12.50	$12.16	$12.56	$12.09
2023-05-28	$12.16	$12.20	$12.35	$12.01
2023-05-29	$12.20	$12.01	$12.24	$11.88
2023-05-30	$12.03	$12.00	$12.05	$11.77
2023-05-31	$11.96	$11.47	$12.00	$11.31
2023-06-01	$11.47	$11.49	$11.68	$11.25
2023-06-02	$11.51	$11.83	$13.35	$11.62
2023-06-03	$11.85	$11.77	$12.08	$11.71
2023-06-04	$11.77	$11.65	$11.88	$11.61
2023-06-05	$11.65	$10.39	$11.85	$10.00
2023-06-06	$10.39	$10.89	$10.91	$10.18
2023-06-07	$10.89	$10.33	$10.89	$10.05
2023-06-08	$10.33	$10.53	$10.62	$10.05
2023-06-09	$10.53	$10.54	$10.74	$10.44
2023-06-10	$10.54	$8.69	$10.55	$7.43
2023-06-11	$8.69	$8.72	$8.94	$8.51
2023-06-12	$8.72	$9.21	$9.27	$8.40
2023-06-13	$9.21	$9.28	$9.41	$9.15
2023-06-14	$9.28	$8.80	$9.58	$8.55
2023-06-15	$8.80	$9.07	$9.11	$8.69
2023-06-16	$9.07	$8.97	$9.19	$8.87
2023-06-17	$8.97	$8.94	$9.28	$8.92
2023-06-18	$8.94	$8.73	$9.02	$8.64
2023-06-19	$8.73	$8.87	$9.02	$8.55
2023-06-20	$8.87	$9.18	$9.20	$8.64
2023-06-21	$9.18	$9.71	$9.75	$9.18
2023-06-22	$9.71	$9.50	$10.04	$9.44
2023-06-23	$9.50	$10.04	$10.16	$9.50
2023-06-24	$10.04	$10.32	$10.68	$9.89
2023-06-25	$10.32	$10.89	$11.38	$10.32
2023-06-26	$10.89	$10.52	$10.99	$10.34
2023-06-27	$10.52	$10.74	$10.86	$10.37
2023-06-28	$10.74	$9.98	$10.74	$9.69
2023-06-29	$9.98	$10.02	$10.30	$9.92
2023-06-30	$10.02	$11.01	$11.20	$9.90
2023-07-01	$11.01	$11.06	$11.51	$10.82
2023-07-02	$11.06	$10.89	$11.06	$10.64
2023-07-03	$10.89	$11.53	$11.93	$10.88
2023-07-04	$11.53	$11.38	$11.64	$11.17
2023-07-05	$11.38	$10.68	$11.53	$10.58
2023-07-06	$10.68	$10.32	$11.21	$10.28
2023-07-07	$10.32	$10.48	$10.51	$10.22
2023-07-08	$10.48	$10.49	$10.60	$10.24
2023-07-09	$10.49	$10.16	$10.56	$10.12
2023-07-10	$10.16	$10.40	$10.59	$9.90
2023-07-11	$10.40	$10.38	$10.44	$10.22
2023-07-12	$10.38	$10.46	$10.55	$10.23
2023-07-13	$10.46	$11.15	$11.20	$10.30
2023-07-14	$11.15	$10.88	$11.47	$10.41
2023-07-15	$10.88	$10.90	$11.00	$10.68
2023-07-16	$10.91	$10.62	$10.95	$10.47
2023-07-17	$10.54	$10.81	$10.93	$10.50
2023-07-18	$10.81	$10.39	$10.87	$10.27
2023-07-19	$10.39	$10.41	$10.62	$10.32
2023-07-20	$10.41	$11.16	$11.96	$10.36
2023-07-21	$11.16	$11.16	$11.51	$10.88
2023-07-22	$11.16	$11.33	$11.66	$11.16
2023-07-23	$11.33	$11.94	$12.21	$11.29
2023-07-24	$11.94	$11.45	$12.02	$11.05
2023-07-25	$11.45	$11.72	$11.82	$11.38
2023-07-26	$11.72	$12.19	$12.61	$11.55
2023-07-27	$12.19	$12.92	$13.07	$12.19
2023-07-28	$12.92	$12.52	$13.27	$12.31
2023-07-29	$12.52	$12.58	$12.95	$12.47
2023-07-30	$12.58	$12.00	$12.64	$11.96
2023-07-31	$12.00	$12.16	$12.20	$11.90
2023-08-01	$12.16	$12.74	$12.74	$11.80
2023-08-02	$12.74	$11.78	$12.84	$11.65
2023-08-03	$11.78	$11.91	$12.06	$11.73
2023-08-04	$11.91	$11.78	$12.03	$11.68
2023-08-05	$11.78	$11.55	$11.78	$11.44
2023-08-06	$11.55	$12.08	$12.24	$11.53
2023-08-07	$12.08	$11.70	$12.20	$11.42
2023-08-08	$11.70	$11.53	$11.81	$11.51
2023-08-09	$11.53	$11.36	$11.59	$11.25
2023-08-10	$11.36	$11.36	$11.42	$11.20
2023-08-11	$11.36	$11.40	$11.55	$11.32
2023-08-12	$11.40	$11.34	$11.59	$11.32
2023-08-13	$11.34	$12.86	$13.00	$11.28
2023-08-14	$12.86	$12.79	$13.28	$12.43
2023-08-15	$12.79	$11.80	$13.40	$11.17
2023-08-16	$11.80	$11.46	$11.81	$11.06
2023-08-17	$11.46	$9.93	$11.91	$9.18
2023-08-18	$9.93	$9.86	$10.19	$9.72
2023-08-19	$9.86	$10.11	$10.21	$9.82
2023-08-20	$10.11	$10.02	$10.19	$9.92
2023-08-21	$10.02	$9.77	$10.02	$9.50
2023-08-22	$9.77	$9.69	$9.78	$9.25
2023-08-23	$9.69	$10.08	$10.25	$9.61
2023-08-24	$10.08	$9.83	$10.08	$9.73
2023-08-25	$9.83	$9.91	$9.91	$9.57
2023-08-26	$9.91	$11.28	$11.44	$9.86
2023-08-27	$11.28	$14.54	$15.70	$11.18
2023-08-28	$14.54	$13.48	$14.79	$12.76
2023-08-29	$13.48	$15.20	$16.49	$13.35
2023-08-30	$15.20	$14.81	$15.60	$14.40
2023-08-31	$14.81	$14.81	$15.69	$14.34
2023-09-01	$14.81	$15.13	$15.54	$14.61
2023-09-02	$15.13	$14.85	$18.60	$14.46
2023-09-03	$14.85	$15.88	$16.20	$14.67
2023-09-04	$15.88	$16.04	$16.23	$14.13
2023-09-05	$16.04	$16.94	$19.29	$15.59
2023-09-06	$16.94	$16.54	$17.07	$16.25
2023-09-07	$16.54	$25.10	$25.40	$16.28
2023-09-08	$25.10	$22.46	$29.67	$20.43
2023-09-09	$22.46	$22.30	$26.00	$21.09
2023-09-10	$22.30	$24.98	$26.64	$21.23
2023-09-11	$24.98	$23.65	$25.56	$22.63
2023-09-12	$23.65	$28.01	$29.17	$23.55
2023-09-13	$28.01	$30.12	$32.00	$23.54
2023-09-14	$30.12	$32.71	$35.88	$29.15
2023-09-15	$32.71	$42.90	$44.49	$30.51
2023-09-16	$42.90	$41.82	$48.87	$34.72
2023-09-17	$41.82	$27.12	$43.27	$25.75
2023-09-18	$27.12	$29.16	$30.24	$24.71
2023-09-19	$29.16	$36.31	$37.74	$28.82
2023-09-20	$36.31	$38.46	$39.99	$34.01
2023-09-21	$38.46	$33.20	$38.83	$31.42
2023-09-22	$33.20	$34.99	$37.32	$30.13
2023-09-23	$34.99	$35.28	$35.72	$33.04
2023-09-24	$35.28	$35.70	$37.98	$33.60
2023-09-25	$35.70	$34.63	$37.19	$34.05
2023-09-26	$34.63	$45.97	$46.82	$34.09
2023-09-27	$45.97	$60.80	$66.00	$42.52
2023-09-28	$60.80	$52.39	$61.44	$46.50
2023-09-29	$52.39	$52.17	$54.83	$49.62
2023-09-30	$52.17	$52.84	$60.00	$51.09
2023-10-01	$52.84	$53.26	$55.17	$51.73
2023-10-02	$53.26	$51.49	$54.26	$48.18
2023-10-03	$51.49	$46.32	$52.76	$45.77
2023-10-04	$46.32	$45.38	$48.07	$44.07
2023-10-05	$45.38	$44.29	$46.74	$41.45
2023-10-06	$44.29	$53.36	$54.89	$43.19
2023-10-07	$53.36	$49.00	$54.32	$48.43
2023-10-08	$49.00	$49.20	$53.63	$48.23
2023-10-09	$49.20	$48.70	$50.84	$47.03
2023-10-10	$48.70	$47.66	$49.00	$46.26
2023-10-11	$47.66	$48.20	$49.22	$46.35
2023-10-12	$48.20	$46.16	$50.70	$45.43
2023-10-13	$46.16	$47.23	$47.93	$45.80
2023-10-14	$47.23	$51.68	$53.10	$46.66
2023-10-15	$51.68	$57.77	$70.16	$50.60
2023-10-16	$57.77	$59.56	$61.97	$55.97
2023-10-17	$59.56	$56.79	$62.97	$56.35
2023-10-18	$56.79	$58.52	$60.20	$53.84
2023-10-19	$58.52	$60.05	$64.00	$57.36
2023-10-20	$60.05	$71.23	$73.78	$59.70
2023-10-21	$71.23	$71.05	$74.39	$69.54
2023-10-22	$71.05	$70.31	$71.85	$68.59
2023-10-23	$70.31	$90.39	$97.17	$68.73
2023-10-24	$90.39	$90.66	$95.00	$80.78
2023-10-25	$90.66	$118.39	$119.49	$89.50
2023-10-26	$118.39	$114.55	$119.24	$102.19
2023-10-27	$114.55	$104.67	$115.64	$97.74
2023-10-28	$104.67	$102.39	$106.69	$97.87
2023-10-29	$102.39	$100.11	$106.08	$98.47
2023-10-30	$100.11	$117.40	$124.99	$99.59
2023-10-31	$117.40	$112.69	$123.84	$109.19
2023-11-01	$112.69	$110.84	$115.68	$108.58
2023-11-02	$110.84	$101.84	$113.64	$96.15
2023-11-03	$101.84	$111.11	$121.87	$97.09
2023-11-04	$111.11	$114.86	$117.17	$108.04
2023-11-05	$114.86	$113.77	$119.37	$111.47
2023-11-06	$113.77	$128.18	$128.63	$113.24
2023-11-07	$128.18	$128.68	$132.87	$122.74
2023-11-08	$128.68	$140.98	$142.33	$127.31
2023-11-09	$140.98	$105.25	$143.98	$85.56
2023-11-10	$105.25	$91.79	$105.97	$85.89
2023-11-11	$91.79	$88.39	$94.58	$85.08
2023-11-12	$88.39	$86.54	$91.55	$82.41
2023-11-13	$86.54	$81.81	$88.82	$77.51
2023-11-14	$81.81	$84.15	$87.39	$78.07
2023-11-15	$84.15	$91.69	$94.93	$82.32
2023-11-16	$91.69	$88.64	$92.27	$86.62
2023-11-17	$88.64	$88.66	$91.12	$83.61
2023-11-18	$88.66	$91.78	$93.02	$85.41
2023-11-19	$91.78	$90.67	$93.17	$88.99
2023-11-20	$90.67	$87.19	$92.73	$86.50
2023-11-21	$87.19	$84.13	$90.82	$81.20
2023-11-22	$84.13	$92.81	$93.79	$83.90
2023-11-23	$92.81	$88.78	$99.78	$88.19
2023-11-24	$88.78	$84.95	$90.50	$84.31
2023-11-25	$84.95	$86.38	$87.93	$84.31
2023-11-26	$86.38	$84.01	$87.44	$82.29
2023-11-27	$84.01	$77.85	$85.01	$75.65
2023-11-28	$77.85	$77.78	$79.17	$73.97
2023-11-29	$77.78	$77.94	$78.65	$77.19

Pair	Austausch
TRB/USDT	bibox
TRB/USDT	bilaxy
TRB/BTC	binance
TRB/BUSD	binance
TRB/TRY	binance
TRB/USDT	binance
TRB/USDT	bitget
TRB/USDT	bitrue
TRB/EUR	cexio
TRB/USD	cexio
TRB/USDT	cexio
TRB/BTC	coinbase
TRB/USD	coinbase
TRB/USDT	coinex
TRB/USD	cryptodotcom
TRB/USDT	cryptodotcom
TRB/ETH	gateio
TRB/USDT	gateio
TRB/USDT	hitbtc
TRB/USDT	huobipro
TRB/BTC	kucoin
TRB/USDT	kucoin
TRB/BRL	mercadobitcoin
TRB/BTC	nominex
TRB/BUSD	nominex
TRB/TRY	nominex
TRB/USDT	nominex
TRB/USDT	okex
TRB/USD	p2pb2b
TRB/USDT	p2pb2b
TRB/USDT	poloniex
TRB/BTC	vitex
TRB/USDT	whitebit

Tellor

Beschreibung

Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.

Vollständiger Name	Tellor (TRB)
Anfangsdatum	2019-10-09
Algorithmus	ETH Token
Beweisart	N/A
Webseite	https://tellor.io/
Twitter	@WeAreTellor
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	2,539,267 TRB
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Verbunden Coins

Floxypay

XDOGE

BlueSparrow Tok...

Mineral

Hathor

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

Tellor
TRB

Tellor Preis
$123.31

Tellor 24h Vol
$153,224,665

Tellor Marktkapitalisierung
$313,116,153

Diagramme

6566

51.43%

Tellor TRB

Tellor Preis $123.31

Tellor 24h Vol $153,224,665

Tellor Marktkapitalisierung $313,116,153

Diagramme

Beschreibung

Tellor
TRB

Tellor Preis
$123.31

Tellor 24h Vol
$153,224,665

Tellor Marktkapitalisierung
$313,116,153