T
Threshold Rang 163
9,558,802,677 T
Kaufen/Verkaufen
Get Wallet
Threshold
Threshold Preis $0.03
$0.03
Threshold 24h Vol
$136,730,714
$136,730,714
Threshold Marktkapitalisierung $294,441,922
$294,441,922
24h Vol
3,129 BTC 1 H
4.58 %
24 H
5.37 %
7 d
20.31 %
Heute Threshold Preis in US-Dollar ist derzeit
0.0308
USD, und wenn in konvertiert Bitcoin ist
0.00000071
BTC. Insgesamt 9,558,802,677 T sind derzeit auf dem Markt im Umlauf. Threshold Die Preise erfahren derzeit eine Änderung von 5.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.367 M US dollars Threshold wurde gehandelt Krypto-Austausch. Erhalten Threshold's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Threshold
Symbol
T
Algorithmus
N/A
BTC Preis
0.00000071 BTC
BTC Markt
6,739 BTC
BTC 24h Vol
3,129 BTC
Insgesamt abgebaute Münzen
9,558,802,677 T
1h
4.58 %
24h
5.37 %
7d
20.31 %
Reddit
N/A
Webseite
N/A
Share Threshold Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-04-20 | $0.1121000 | $0.1096000 | $0.1117000 | $0.1096000 |
| 2022-04-21 | $0.1096000 | $0.1093000 | $0.1097000 | $0.1057000 |
| 2022-04-22 | $0.1093000 | $0.1088000 | $0.1088000 | $0.1049000 |
| 2022-04-23 | $0.1088000 | $0.1061000 | $0.1097000 | $0.1061000 |
| 2022-04-24 | $0.1061000 | $0.1101000 | $0.1105000 | $0.1062000 |
| 2022-04-25 | $0.1101000 | $0.1043000 | $0.1128000 | $0.1039000 |
| 2022-04-26 | $0.1043000 | $0.0961 | $0.0983 | $0.0961 |
| 2022-04-27 | $0.0961 | $0.0970 | $0.0989 | $0.0970 |
| 2022-04-28 | $0.0970 | $0.0997700 | $0.1085000 | $0.0982 |
| 2022-04-29 | $0.0997700 | $0.0965 | $0.0973 | $0.0961 |
| 2022-04-30 | $0.0965 | $0.0896 | $0.0941 | $0.0896 |
| 2022-05-01 | $0.0896 | $0.0877 | $0.0916 | $0.0839 |
| 2022-05-02 | $0.0877 | $0.0843 | $0.0878 | $0.0843 |
| 2022-05-03 | $0.0843 | $0.0826 | $0.0830 | $0.0826 |
| 2022-05-04 | $0.0867 | $0.0895 | $0.0910 | $0.0851 |
| 2022-05-05 | $0.0895 | $0.0816 | $0.0911 | $0.0804 |
| 2022-05-06 | $0.0816 | $0.0803 | $0.0818 | $0.0785 |
| 2022-05-07 | $0.0803 | $0.0782 | $0.0823 | $0.0766 |
| 2022-05-08 | $0.0782 | $0.0748 | $0.0784 | $0.0737 |
| 2022-05-09 | $0.0748 | $0.0619 | $0.0754 | $0.0610 |
| 2022-05-10 | $0.0619 | $0.0627 | $0.0676 | $0.0578 |
| 2022-05-11 | $0.0627 | $0.0474000 | $0.0629 | $0.0450500 |
| 2022-05-12 | $0.0474000 | $0.0404300 | $0.0492300 | $0.0369200 |
| 2022-05-13 | $0.0404300 | $0.0446400 | $0.0636 | $0.0399800 |
| 2022-05-14 | $0.0446400 | $0.0466400 | $0.0481200 | $0.0427800 |
| 2022-05-15 | $0.0466400 | $0.0490500 | $0.0531 | $0.0453400 |
| 2022-05-16 | $0.0490500 | $0.0487100 | $0.0533 | $0.0459100 |
| 2022-05-17 | $0.0487100 | $0.0503 | $0.0506 | $0.0478700 |
| 2022-05-18 | $0.0503 | $0.0467000 | $0.0519 | $0.0466600 |
| 2022-05-19 | $0.0467000 | $0.0512 | $0.0665 | $0.0464400 |
| 2022-05-20 | $0.0512 | $0.0494900 | $0.0543 | $0.0476000 |
| 2022-05-21 | $0.0494900 | $0.0484800 | $0.0495900 | $0.0474700 |
| 2022-05-22 | $0.0484800 | $0.0500 | $0.0511 | $0.0481000 |
| 2022-05-23 | $0.0500 | $0.0471600 | $0.0513 | $0.0465700 |
| 2022-05-24 | $0.0471600 | $0.0466500 | $0.0480800 | $0.0439800 |
| 2022-05-25 | $0.0466500 | $0.0470000 | $0.0484800 | $0.0461700 |
| 2022-05-26 | $0.0470000 | $0.0429900 | $0.0473500 | $0.0419900 |
| 2022-05-27 | $0.0429900 | $0.0417700 | $0.0448100 | $0.0416700 |
| 2022-05-28 | $0.0417700 | $0.0430600 | $0.0473500 | $0.0417800 |
| 2022-05-29 | $0.0430600 | $0.0436800 | $0.0438500 | $0.0423800 |
| 2022-05-30 | $0.0436800 | $0.0475400 | $0.0478900 | $0.0434600 |
| 2022-05-31 | $0.0475400 | $0.0472300 | $0.0495900 | $0.0459100 |
| 2022-06-01 | $0.0472300 | $0.0538 | $0.0803 | $0.0472400 |
| 2022-06-02 | $0.0538 | $0.0504 | $0.0549 | $0.0484300 |
| 2022-06-03 | $0.0504 | $0.0525 | $0.0586 | $0.0498200 |
| 2022-06-04 | $0.0525 | $0.0504 | $0.0535 | $0.0489900 |
| 2022-06-05 | $0.0504 | $0.0534 | $0.0633 | $0.0504 |
| 2022-06-06 | $0.0534 | $0.0540 | $0.0561 | $0.0507 |
| 2022-06-07 | $0.0540 | $0.0511 | $0.0541 | $0.0481900 |
| 2022-06-08 | $0.0511 | $0.0531 | $0.0596 | $0.0510 |
| 2022-06-09 | $0.0531 | $0.0520 | $0.0531 | $0.0508 |
| 2022-06-10 | $0.0520 | $0.0486200 | $0.0520 | $0.0471500 |
| 2022-06-11 | $0.0486200 | $0.0449400 | $0.0502 | $0.0427000 |
| 2022-06-12 | $0.0449400 | $0.0430300 | $0.0528 | $0.0430000 |
| 2022-06-13 | $0.0430300 | $0.0363400 | $0.0435100 | $0.0344500 |
| 2022-06-14 | $0.0363400 | $0.0363500 | $0.0389700 | $0.0312900 |
| 2022-06-15 | $0.0363500 | $0.0380400 | $0.0380400 | $0.0310800 |
| 2022-06-16 | $0.0380400 | $0.0346400 | $0.0384200 | $0.0336600 |
| 2022-06-17 | $0.0346400 | $0.0363300 | $0.0365800 | $0.0335200 |
| 2022-06-18 | $0.0363300 | $0.0339500 | $0.0370400 | $0.0307800 |
| 2022-06-19 | $0.0339500 | $0.0355600 | $0.0356200 | $0.0312900 |
| 2022-06-20 | $0.0355600 | $0.0357700 | $0.0360000 | $0.0334100 |
| 2022-06-21 | $0.0357700 | $0.0369500 | $0.0375700 | $0.0348400 |
| 2022-06-22 | $0.0369500 | $0.0352500 | $0.0392100 | $0.0347300 |
| 2022-06-23 | $0.0352500 | $0.0352500 | $0.0356600 | $0.0341800 |
| 2022-06-24 | $0.0352500 | $0.0374800 | $0.0377600 | $0.0350000 |
| 2022-06-25 | $0.0374800 | $0.0381700 | $0.0381700 | $0.0358900 |
| 2022-06-26 | $0.0381700 | $0.0405700 | $0.0422200 | $0.0373900 |
| 2022-06-27 | $0.0405700 | $0.0400700 | $0.0410100 | $0.0383100 |
| 2022-06-28 | $0.0400700 | $0.0378600 | $0.0421500 | $0.0377800 |
| 2022-06-29 | $0.0378600 | $0.0356500 | $0.0382600 | $0.0351700 |
| 2022-06-30 | $0.0356500 | $0.0338500 | $0.0356500 | $0.0321600 |
| 2022-07-01 | $0.0338500 | $0.0347600 | $0.0353500 | $0.0332800 |
| 2022-07-02 | $0.0347600 | $0.0347500 | $0.0352600 | $0.0332700 |
| 2022-07-03 | $0.0347500 | $0.0346600 | $0.0348500 | $0.0337700 |
| 2022-07-04 | $0.0346600 | $0.0357600 | $0.0358500 | $0.0336600 |
| 2022-07-05 | $0.0357600 | $0.0352600 | $0.0368800 | $0.0339800 |
| 2022-07-06 | $0.0352600 | $0.0353700 | $0.0357800 | $0.0343700 |
| 2022-07-07 | $0.0353700 | $0.0365800 | $0.0371600 | $0.0347800 |
| 2022-07-08 | $0.0365800 | $0.0373800 | $0.0375800 | $0.0357800 |
| 2022-07-09 | $0.0373800 | $0.0375900 | $0.0400600 | $0.0367900 |
| 2022-07-10 | $0.0375900 | $0.0359800 | $0.0378700 | $0.0354900 |
| 2022-07-11 | $0.0359800 | $0.0341700 | $0.0363500 | $0.0340700 |
| 2022-07-12 | $0.0341700 | $0.0333600 | $0.0341800 | $0.0330600 |
| 2022-07-13 | $0.0333600 | $0.0343800 | $0.0345700 | $0.0313700 |
| 2022-07-14 | $0.0343800 | $0.0346800 | $0.0350600 | $0.0327900 |
| 2022-07-15 | $0.0346800 | $0.0351900 | $0.0361700 | $0.0340900 |
| 2022-07-16 | $0.0351900 | $0.0359800 | $0.0369200 | $0.0342100 |
| 2022-07-17 | $0.0359800 | $0.0356800 | $0.0362900 | $0.0354800 |
| 2022-07-18 | $0.0356800 | $0.0374900 | $0.0376800 | $0.0352900 |
| 2022-07-19 | $0.0374900 | $0.0390000 | $0.0409400 | $0.0372200 |
| 2022-07-20 | $0.0390000 | $0.0369000 | $0.0433500 | $0.0367100 |
| 2022-07-21 | $0.0369000 | $0.0371000 | $0.0373900 | $0.0356000 |
| 2022-07-22 | $0.0371000 | $0.0362900 | $0.0378900 | $0.0357000 |
| 2022-07-23 | $0.0362900 | $0.0365000 | $0.0372000 | $0.0356000 |
| 2022-07-24 | $0.0365000 | $0.0370100 | $0.0399700 | $0.0365000 |
| 2022-07-25 | $0.0370100 | $0.0348000 | $0.0370100 | $0.0348000 |
| 2022-07-26 | $0.0348000 | $0.0349800 | $0.0349900 | $0.0337200 |
| 2022-07-27 | $0.0349800 | $0.0366900 | $0.0366900 | $0.0344000 |
| 2022-07-28 | $0.0366900 | $0.0377000 | $0.0381900 | $0.0358100 |
| 2022-07-29 | $0.0377000 | $0.0377000 | $0.0384800 | $0.0367000 |
| 2022-07-30 | $0.0377000 | $0.0376000 | $0.0393800 | $0.0371000 |
| 2022-07-31 | $0.0376000 | $0.0384000 | $0.0433500 | $0.0374100 |
| 2022-08-01 | $0.0384000 | $0.0400000 | $0.0404900 | $0.0383000 |
| 2022-08-02 | $0.0400000 | $0.0380000 | $0.0405000 | $0.0370000 |
| 2022-08-03 | $0.0380000 | $0.0382000 | $0.0390900 | $0.0369000 |
| 2022-08-04 | $0.0382000 | $0.0392000 | $0.0483900 | $0.0378100 |
| 2022-08-05 | $0.0392000 | $0.0405000 | $0.0406900 | $0.0387000 |
| 2022-08-06 | $0.0405000 | $0.0404100 | $0.0436500 | $0.0403000 |
| 2022-08-07 | $0.0404100 | $0.0404000 | $0.0411000 | $0.0397000 |
| 2022-08-08 | $0.0404000 | $0.0408100 | $0.0414900 | $0.0402000 |
| 2022-08-09 | $0.0408100 | $0.0388400 | $0.0408500 | $0.0378500 |
| 2022-08-10 | $0.0388400 | $0.0405100 | $0.0410600 | $0.0376100 |
| 2022-08-11 | $0.0405100 | $0.0415100 | $0.0468700 | $0.0405100 |
| 2022-08-12 | $0.0415100 | $0.0436000 | $0.0461700 | $0.0413000 |
| 2022-08-13 | $0.0436000 | $0.0432000 | $0.0441900 | $0.0426900 |
| 2022-08-14 | $0.0432000 | $0.0428000 | $0.0451800 | $0.0423000 |
| 2022-08-15 | $0.0428000 | $0.0420000 | $0.0435900 | $0.0415000 |
| 2022-08-16 | $0.0420000 | $0.0410100 | $0.0431200 | $0.0406100 |
| 2022-08-17 | $0.0410100 | $0.0394100 | $0.0420800 | $0.0390100 |
| 2022-08-18 | $0.0394100 | $0.0392000 | $0.0404800 | $0.0390100 |
| 2022-08-19 | $0.0392000 | $0.0342800 | $0.0392000 | $0.0339100 |
| 2022-08-20 | $0.0342800 | $0.0341100 | $0.0350900 | $0.0333300 |
| 2022-08-21 | $0.0341100 | $0.0350100 | $0.0352900 | $0.0340000 |
| 2022-08-22 | $0.0350100 | $0.0342000 | $0.0350100 | $0.0326000 |
| 2022-08-23 | $0.0342000 | $0.0345000 | $0.0345800 | $0.0331000 |
| 2022-08-24 | $0.0345000 | $0.0346100 | $0.0362400 | $0.0338000 |
| 2022-08-25 | $0.0346100 | $0.0355100 | $0.0365800 | $0.0346100 |
| 2022-08-26 | $0.0355100 | $0.0320900 | $0.0358000 | $0.0317000 |
| 2022-08-27 | $0.0320900 | $0.0322000 | $0.0323000 | $0.0315000 |
| 2022-08-28 | $0.0322000 | $0.0313000 | $0.0336800 | $0.0313000 |
| 2022-08-29 | $0.0313000 | $0.0327100 | $0.0328800 | $0.0312000 |
| 2022-08-30 | $0.0327100 | $0.0327000 | $0.0339900 | $0.0317100 |
| 2022-08-31 | $0.0327000 | $0.0328100 | $0.0337100 | $0.0324900 |
| 2022-09-01 | $0.0328100 | $0.0326100 | $0.0330000 | $0.0316000 |
| 2022-09-02 | $0.0326100 | $0.0323100 | $0.0350200 | $0.0319000 |
| 2022-09-03 | $0.0323100 | $0.0323100 | $0.0325900 | $0.0319900 |
| 2022-09-04 | $0.0323100 | $0.0325200 | $0.0326100 | $0.0319900 |
| 2022-09-05 | $0.0325200 | $0.0323000 | $0.0326100 | $0.0317400 |
| 2022-09-06 | $0.0323000 | $0.0305100 | $0.0329900 | $0.0305000 |
| 2022-09-07 | $0.0305100 | $0.0315900 | $0.0319000 | $0.0300700 |
| 2022-09-08 | $0.0315900 | $0.0320900 | $0.0410600 | $0.0310400 |
| 2022-09-09 | $0.0320900 | $0.0337000 | $0.0337900 | $0.0320000 |
| 2022-09-10 | $0.0337000 | $0.0347000 | $0.0378000 | $0.0332100 |
| 2022-09-11 | $0.0347000 | $0.0360900 | $0.0398600 | $0.0340100 |
| 2022-09-12 | $0.0360900 | $0.0344900 | $0.0367000 | $0.0341100 |
| 2022-09-13 | $0.0344900 | $0.0316900 | $0.0345000 | $0.0315000 |
| 2022-09-14 | $0.0316900 | $0.0323000 | $0.0326000 | $0.0311200 |
| 2022-09-15 | $0.0323000 | $0.0300000 | $0.0325900 | $0.0300000 |
| 2022-09-16 | $0.0300000 | $0.0317000 | $0.0331900 | $0.0298000 |
| 2022-09-17 | $0.0317000 | $0.0324000 | $0.0324000 | $0.0317000 |
| 2022-09-18 | $0.0324000 | $0.0305000 | $0.0331800 | $0.0304000 |
| 2022-09-19 | $0.0305000 | $0.0306000 | $0.0308000 | $0.0294000 |
| 2022-09-20 | $0.0306000 | $0.0302000 | $0.0309800 | $0.0298700 |
| 2022-09-21 | $0.0302000 | $0.0299900 | $0.0316200 | $0.0293400 |
| 2022-09-22 | $0.0299900 | $0.0309900 | $0.0311000 | $0.0296100 |
| 2022-09-23 | $0.0309900 | $0.0309400 | $0.0312000 | $0.0301000 |
| 2022-09-24 | $0.0309400 | $0.0307200 | $0.0311100 | $0.0306000 |
| 2022-09-25 | $0.0307200 | $0.0302000 | $0.0311400 | $0.0301900 |
| 2022-09-26 | $0.0302000 | $0.0301300 | $0.0303400 | $0.0294700 |
| 2022-09-27 | $0.0301300 | $0.0299900 | $0.0309100 | $0.0296100 |
| 2022-09-28 | $0.0299900 | $0.0301100 | $0.0304600 | $0.0290700 |
| 2022-09-29 | $0.0301100 | $0.0301200 | $0.0304700 | $0.0295700 |
| 2022-09-30 | $0.0301200 | $0.0300000 | $0.0304900 | $0.0297900 |
| 2022-10-01 | $0.0300000 | $0.0296200 | $0.0341100 | $0.0158400 |
| 2022-10-02 | $0.0296200 | $0.0297300 | $0.0312900 | $0.0295300 |
| 2022-10-03 | $0.0297300 | $0.0301200 | $0.0302400 | $0.0294400 |
| 2022-10-04 | $0.0301200 | $0.0306400 | $0.0309200 | $0.0299600 |
| 2022-10-05 | $0.0306400 | $0.0303000 | $0.0308800 | $0.0298100 |
| 2022-10-06 | $0.0303000 | $0.0300800 | $0.0306400 | $0.0298700 |
| 2022-10-07 | $0.0300800 | $0.0300600 | $0.0304200 | $0.0295900 |
| 2022-10-08 | $0.0300600 | $0.0301100 | $0.0309500 | $0.0300400 |
| 2022-10-09 | $0.0301100 | $0.0302300 | $0.0303800 | $0.0298500 |
| 2022-10-10 | $0.0302300 | $0.0295400 | $0.0308000 | $0.0293500 |
| 2022-10-11 | $0.0295400 | $0.0287700 | $0.0295500 | $0.0285600 |
| 2022-10-12 | $0.0287700 | $0.0287000 | $0.0290600 | $0.0286600 |
| 2022-10-13 | $0.0285400 | $0.0280000 | $0.0289000 | $0.0263200 |
| 2022-10-14 | $0.0278600 | $0.0277200 | $0.0284000 | $0.0272000 |
| 2022-10-15 | $0.0277000 | $0.0278500 | $0.0290000 | $0.0271000 |
| 2022-10-16 | $0.0278500 | $0.0282500 | $0.0294000 | $0.0274000 |
| 2022-10-17 | $0.0282500 | $0.0285000 | $0.0288000 | $0.0274000 |
| 2022-10-18 | $0.0285000 | $0.0277000 | $0.0294000 | $0.0274000 |
| 2022-10-19 | $0.0280200 | $0.0269100 | $0.0282400 | $0.0267900 |
| 2022-10-20 | $0.0269100 | $0.0261500 | $0.0271500 | $0.0259100 |
| 2022-10-21 | $0.0261500 | $0.0257600 | $0.0555 | $0.0179700 |
| 2022-10-22 | $0.0257600 | $0.0258100 | $0.0263900 | $0.0254800 |
| 2022-10-23 | $0.0258100 | $0.0262800 | $0.0265200 | $0.0255000 |
| 2022-10-24 | $0.0262800 | $0.0255000 | $0.0263400 | $0.0251200 |
| 2022-10-25 | $0.0255000 | $0.0261700 | $0.0264100 | $0.0251500 |
| 2022-10-26 | $0.0261700 | $0.0267700 | $0.0268200 | $0.0260000 |
| 2022-10-27 | $0.0267700 | $0.0262000 | $0.0270200 | $0.0261700 |
| 2022-10-28 | $0.0262000 | $0.0265000 | $0.0267300 | $0.0259900 |
| 2022-10-29 | $0.0265000 | $0.0267000 | $0.0270700 | $0.0263700 |
| 2022-10-30 | $0.0267000 | $0.0265200 | $0.0271400 | $0.0262500 |
| 2022-10-31 | $0.0265200 | $0.0265400 | $0.0271300 | $0.0261200 |
| 2022-11-01 | $0.0265400 | $0.0264100 | $0.0266800 | $0.0262300 |
| 2022-11-02 | $0.0264100 | $0.0257000 | $0.0266300 | $0.0253000 |
| 2022-11-03 | $0.0257000 | $0.0263300 | $0.0270100 | $0.0254900 |
| 2022-11-04 | $0.0263300 | $0.0275700 | $0.0275800 | $0.0261400 |
| 2022-11-05 | $0.0275700 | $0.0275600 | $0.0295600 | $0.0273800 |
| 2022-11-06 | $0.0275600 | $0.0265700 | $0.0280400 | $0.0265500 |
| 2022-11-07 | $0.0265700 | $0.0264400 | $0.0267400 | $0.0260600 |
| 2022-11-08 | $0.0264400 | $0.0219700 | $0.0383200 | $0.0201300 |
| 2022-11-09 | $0.0219700 | $0.0157500 | $0.0221800 | $0.0149300 |
| 2022-11-10 | $0.0157500 | $0.0185600 | $0.0187400 | $0.0153900 |
| 2022-11-11 | $0.0185600 | $0.0174800 | $0.0188700 | $0.0168800 |
| 2022-11-12 | $0.0174800 | $0.0176800 | $0.0209700 | $0.0170900 |
| 2022-11-13 | $0.0176800 | $0.0162800 | $0.0178700 | $0.0156900 |
| 2022-11-14 | $0.0162800 | $0.0162900 | $0.0169800 | $0.0148900 |
| 2022-11-15 | $0.0162900 | $0.0167900 | $0.0174800 | $0.0161900 |
| 2022-11-16 | $0.0167900 | $0.0167000 | $0.0173900 | $0.0162000 |
| 2022-11-17 | $0.0167000 | $0.0166000 | $0.0169100 | $0.0161600 |
| 2022-11-18 | $0.0166000 | $0.0168000 | $0.0169700 | $0.0164300 |
| 2022-11-19 | $0.0169000 | $0.0188600 | $0.0241700 | $0.0160700 |
| 2022-11-20 | $0.0188600 | $0.0170000 | $0.0224000 | $0.0170000 |
| 2022-11-21 | $0.0172800 | $0.0164900 | $0.0175800 | $0.0161100 |
| 2022-11-22 | $0.0164900 | $0.0170700 | $0.0170800 | $0.0159800 |
| 2022-11-23 | $0.0162600 | $0.0177900 | $0.0182100 | $0.0129400 |
| 2022-11-24 | $0.0176900 | $0.0177100 | $0.0200200 | $0.0171800 |
| 2022-11-25 | $0.0177100 | $0.0175000 | $0.0180900 | $0.0169800 |
| 2022-11-26 | $0.0175000 | $0.0180900 | $0.0183900 | $0.0174900 |
| 2022-11-27 | $0.0180900 | $0.0182900 | $0.0184900 | $0.0177900 |
| 2022-11-28 | $0.0184000 | $0.0180000 | $0.0191000 | $0.0166000 |
| 2022-11-29 | $0.0176900 | $0.0178800 | $0.0179800 | $0.0174000 |
| 2022-11-30 | $0.0178800 | $0.0187500 | $0.0193200 | $0.0177000 |
| 2022-12-01 | $0.0187500 | $0.0182000 | $0.0199900 | $0.0179400 |
| 2022-12-02 | $0.0182000 | $0.0191600 | $0.0191600 | $0.0174600 |
| 2022-12-03 | $0.0191600 | $0.0182000 | $0.0192400 | $0.0176300 |
| 2022-12-04 | $0.0182000 | $0.0183700 | $0.0189400 | $0.0176200 |
| 2022-12-05 | $0.0183700 | $0.0182200 | $0.0190700 | $0.0176000 |
| 2022-12-06 | $0.0182200 | $0.0183700 | $0.0188600 | $0.0176300 |
| 2022-12-07 | $0.0183700 | $0.0176500 | $0.0184400 | $0.0171800 |
| 2022-12-08 | $0.0176500 | $0.0181400 | $0.0224700 | $0.0172800 |
| 2022-12-09 | $0.0183000 | $0.0201000 | $0.0330000 | $0.0180000 |
| 2022-12-10 | $0.0199000 | $0.0187000 | $0.0199000 | $0.0186400 |
| 2022-12-11 | $0.0187000 | $0.0182400 | $0.0187000 | $0.0182100 |
| 2022-12-12 | $0.0182400 | $0.0188900 | $0.0201600 | $0.0182000 |
| 2022-12-13 | $0.0188900 | $0.0185400 | $0.0188900 | $0.0175200 |
| 2022-12-14 | $0.0185400 | $0.0183000 | $0.0186300 | $0.0181600 |
| 2022-12-15 | $0.0183000 | $0.0178000 | $0.0185400 | $0.0176400 |
| 2022-12-16 | $0.0178000 | $0.0157900 | $0.0180600 | $0.0154000 |
| 2022-12-17 | $0.0157900 | $0.0156000 | $0.0161000 | $0.0149600 |
| 2022-12-18 | $0.0156000 | $0.0160000 | $0.0278900 | $0.0155600 |
| 2022-12-19 | $0.0160000 | $0.0151400 | $0.0161800 | $0.0148000 |
| 2022-12-20 | $0.0151400 | $0.0163400 | $0.0182400 | $0.0149600 |
| 2022-12-21 | $0.0163400 | $0.0161600 | $0.0166900 | $0.0158400 |
| 2022-12-22 | $0.0161600 | $0.0161300 | $0.0165600 | $0.0156300 |
| 2022-12-23 | $0.0161300 | $0.0164300 | $0.0174600 | $0.0159400 |
| 2022-12-24 | $0.0164300 | $0.0165400 | $0.0167900 | $0.0161100 |
| 2022-12-25 | $0.0165400 | $0.0159900 | $0.0166600 | $0.0158400 |
| 2022-12-26 | $0.0159900 | $0.0159000 | $0.0161000 | $0.0155500 |
| 2022-12-27 | $0.0159000 | $0.0157100 | $0.0160600 | $0.0155000 |
| 2022-12-28 | $0.0157100 | $0.0151200 | $0.0157500 | $0.0149300 |
| 2022-12-29 | $0.0151200 | $0.0151200 | $0.0153700 | $0.0146500 |
| 2022-12-30 | $0.0151200 | $0.0151800 | $0.0154400 | $0.0146500 |
| 2022-12-31 | $0.0153000 | $0.0163000 | $0.0199500 | $0.0150000 |
| 2023-01-01 | $0.0161800 | $0.0158100 | $0.0162600 | $0.0156100 |
| 2023-01-02 | $0.0158100 | $0.0161800 | $0.0163800 | $0.0150100 |
| 2023-01-03 | $0.0161800 | $0.0158800 | $0.0162300 | $0.0155800 |
| 2023-01-04 | $0.0158800 | $0.0162000 | $0.0164900 | $0.0157400 |
| 2023-01-05 | $0.0162000 | $0.0162500 | $0.0172000 | $0.0161400 |
| 2023-01-06 | $0.0162500 | $0.0164100 | $0.0167400 | $0.0157100 |
| 2023-01-07 | $0.0165200 | $0.0163000 | $0.0170200 | $0.0160000 |
| 2023-01-08 | $0.0164600 | $0.0167400 | $0.0167900 | $0.0161800 |
| 2023-01-09 | $0.0167400 | $0.0172000 | $0.0176400 | $0.0166000 |
| 2023-01-10 | $0.0172000 | $0.0184000 | $0.0211500 | $0.0171600 |
| 2023-01-11 | $0.0184000 | $0.0181500 | $0.0188500 | $0.0176000 |
| 2023-01-12 | $0.0181500 | $0.0187500 | $0.0188000 | $0.0175500 |
| 2023-01-13 | $0.0187500 | $0.0194600 | $0.0197900 | $0.0184800 |
| 2023-01-14 | $0.0194600 | $0.0209200 | $0.0218900 | $0.0193200 |
| 2023-01-15 | $0.0208000 | $0.0223000 | $0.0256000 | $0.0207000 |
| 2023-01-16 | $0.0224100 | $0.0218500 | $0.0228800 | $0.0212500 |
| 2023-01-17 | $0.0218500 | $0.0228500 | $0.0266500 | $0.0218000 |
| 2023-01-18 | $0.0228500 | $0.0206000 | $0.0229500 | $0.0201600 |
| 2023-01-19 | $0.0206000 | $0.0214800 | $0.0216100 | $0.0201700 |
| 2023-01-20 | $0.0214800 | $0.0231300 | $0.0232500 | $0.0213500 |
| 2023-01-21 | $0.0231300 | $0.0232700 | $0.0269700 | $0.0231000 |
| 2023-01-22 | $0.0232700 | $0.0237100 | $0.0246300 | $0.0228900 |
| 2023-01-23 | $0.0236000 | $0.0427800 | $0.0442500 | $0.0234300 |
| 2023-01-24 | $0.0427800 | $0.0495800 | $0.0639 | $0.0417200 |
| 2023-01-25 | $0.0495800 | $0.0519 | $0.0553 | $0.0466500 |
| 2023-01-26 | $0.0519 | $0.0546 | $0.0650 | $0.0496700 |
| 2023-01-27 | $0.0546 | $0.0488000 | $0.0568 | $0.0470600 |
| 2023-01-28 | $0.0488000 | $0.0463000 | $0.0492000 | $0.0441300 |
| 2023-01-29 | $0.0463000 | $0.0470500 | $0.0498300 | $0.0440800 |
| 2023-01-30 | $0.0470300 | $0.0425100 | $0.0471100 | $0.0412900 |
| 2023-01-31 | $0.0421000 | $0.0496000 | $0.0555 | $0.0400000 |
| 2023-02-01 | $0.0496000 | $0.0507 | $0.0528 | $0.0449600 |
| 2023-02-02 | $0.0508 | $0.0475600 | $0.0517 | $0.0474500 |
| 2023-02-03 | $0.0475600 | $0.0487000 | $0.0520 | $0.0471700 |
| 2023-02-04 | $0.0487000 | $0.0476700 | $0.0487500 | $0.0474200 |
| 2023-02-05 | $0.0476700 | $0.0444600 | $0.0483400 | $0.0426300 |
| 2023-02-06 | $0.0443600 | $0.0448900 | $0.0467100 | $0.0421600 |
| 2023-02-07 | $0.0448900 | $0.0455900 | $0.0459800 | $0.0430800 |
| 2023-02-08 | $0.0455900 | $0.0440700 | $0.0458800 | $0.0426000 |
| 2023-02-09 | $0.0440700 | $0.0381800 | $0.0440800 | $0.0372700 |
| 2023-02-10 | $0.0381800 | $0.0383700 | $0.0395600 | $0.0351000 |
| 2023-02-11 | $0.0383700 | $0.0401900 | $0.0425600 | $0.0380800 |
| 2023-02-12 | $0.0401900 | $0.0384200 | $0.0409000 | $0.0379600 |
| 2023-02-13 | $0.0384200 | $0.0380600 | $0.0401300 | $0.0351500 |
| 2023-02-14 | $0.0380600 | $0.0395500 | $0.0397300 | $0.0366100 |
| 2023-02-15 | $0.0395500 | $0.0419200 | $0.0419700 | $0.0386400 |
| 2023-02-16 | $0.0419200 | $0.0392000 | $0.0427500 | $0.0388600 |
| 2023-02-17 | $0.0392000 | $0.0414300 | $0.0435200 | $0.0388300 |
| 2023-02-18 | $0.0414300 | $0.0415000 | $0.0422000 | $0.0406100 |
| 2023-02-19 | $0.0415000 | $0.0458200 | $0.0483900 | $0.0414000 |
| 2023-02-20 | $0.0455800 | $0.0447500 | $0.0466400 | $0.0427900 |
| 2023-02-21 | $0.0447500 | $0.0418300 | $0.0448500 | $0.0407000 |
| 2023-02-22 | $0.0418300 | $0.0406800 | $0.0418900 | $0.0390500 |
| 2023-02-23 | $0.0406800 | $0.0416400 | $0.0417200 | $0.0394300 |
| 2023-02-24 | $0.0416400 | $0.0393900 | $0.0417100 | $0.0383900 |
| 2023-02-25 | $0.0393200 | $0.0386900 | $0.0424400 | $0.0376100 |
| 2023-02-26 | $0.0386900 | $0.0394900 | $0.0403100 | $0.0383900 |
| 2023-02-27 | $0.0394900 | $0.0393900 | $0.0404800 | $0.0384100 |
| 2023-02-28 | $0.0393900 | $0.0382500 | $0.0393900 | $0.0381100 |
| 2023-03-01 | $0.0382500 | $0.0404700 | $0.0436200 | $0.0376500 |
| 2023-03-02 | $0.0406000 | $0.0458900 | $0.0497600 | $0.0406000 |
| 2023-03-03 | $0.0462300 | $0.0429300 | $0.0496300 | $0.0407600 |
| 2023-03-04 | $0.0426300 | $0.0395000 | $0.0426800 | $0.0385900 |
| 2023-03-05 | $0.0395000 | $0.0403700 | $0.0418500 | $0.0394700 |
| 2023-03-06 | $0.0404100 | $0.0414600 | $0.0424900 | $0.0403200 |
| 2023-03-07 | $0.0414600 | $0.0383800 | $0.0418800 | $0.0372100 |
| 2023-03-08 | $0.0383800 | $0.0341300 | $0.0385500 | $0.0335100 |
| 2023-03-09 | $0.0341300 | $0.0317600 | $0.0353900 | $0.0306200 |
| 2023-03-10 | $0.0317600 | $0.0334500 | $0.0350000 | $0.0301100 |
| 2023-03-11 | $0.0334500 | $0.0326000 | $0.0341600 | $0.0311300 |
| 2023-03-12 | $0.0326000 | $0.0345500 | $0.0347000 | $0.0308300 |
| 2023-03-13 | $0.0345500 | $0.0368400 | $0.0370300 | $0.0340500 |
| 2023-03-14 | $0.0368400 | $0.0435100 | $0.0488200 | $0.0367800 |
| 2023-03-15 | $0.0435100 | $0.0403300 | $0.0475300 | $0.0387500 |
| 2023-03-16 | $0.0403300 | $0.0411400 | $0.0417900 | $0.0390900 |
| 2023-03-17 | $0.0411400 | $0.0447500 | $0.0451700 | $0.0408900 |
| 2023-03-18 | $0.0447500 | $0.0423600 | $0.0458800 | $0.0418500 |
| 2023-03-19 | $0.0423600 | $0.0426900 | $0.0443100 | $0.0412100 |
| 2023-03-20 | $0.0426900 | $0.0410500 | $0.0429600 | $0.0406300 |
| 2023-03-21 | $0.0410500 | $0.0426000 | $0.0487500 | $0.0393700 |
| 2023-03-22 | $0.0426000 | $0.0418000 | $0.0450300 | $0.0403900 |
| 2023-03-23 | $0.0418000 | $0.0426100 | $0.0435700 | $0.0406000 |
| 2023-03-24 | $0.0426100 | $0.0409200 | $0.0429700 | $0.0402800 |
| 2023-03-25 | $0.0409200 | $0.0405400 | $0.0410800 | $0.0397200 |
| 2023-03-26 | $0.0405400 | $0.0418600 | $0.0429000 | $0.0405400 |
| 2023-03-27 | $0.0418600 | $0.0395800 | $0.0419200 | $0.0382400 |
| 2023-03-28 | $0.0395800 | $0.0407900 | $0.0410300 | $0.0382700 |
| 2023-03-29 | $0.0407900 | $0.0422600 | $0.0423600 | $0.0402900 |
| 2023-03-30 | $0.0422600 | $0.0417600 | $0.0447400 | $0.0400600 |
| 2023-03-31 | $0.0417600 | $0.0422300 | $0.0426600 | $0.0398000 |
| 2023-04-01 | $0.0422300 | $0.0415800 | $0.0425900 | $0.0410200 |
| 2023-04-02 | $0.0415800 | $0.0380200 | $0.0415800 | $0.0372600 |
| 2023-04-03 | $0.0380200 | $0.0370000 | $0.0380700 | $0.0357100 |
| 2023-04-04 | $0.0370000 | $0.0373500 | $0.0374700 | $0.0360700 |
| 2023-04-05 | $0.0373500 | $0.0373900 | $0.0377900 | $0.0365800 |
| 2023-04-06 | $0.0374100 | $0.0368500 | $0.0374100 | $0.0359800 |
| 2023-04-07 | $0.0368500 | $0.0360500 | $0.0368500 | $0.0355800 |
| 2023-04-08 | $0.0360500 | $0.0359800 | $0.0365300 | $0.0357100 |
| 2023-04-09 | $0.0359800 | $0.0360800 | $0.0363200 | $0.0352700 |
| 2023-04-10 | $0.0360800 | $0.0364400 | $0.0365700 | $0.0354300 |
| 2023-04-11 | $0.0364400 | $0.0362100 | $0.0366600 | $0.0360200 |
| 2023-04-12 | $0.0362100 | $0.0354900 | $0.0362900 | $0.0349300 |
| 2023-04-13 | $0.0354900 | $0.0362900 | $0.0365200 | $0.0350600 |
| 2023-04-14 | $0.0362900 | $0.0367500 | $0.0370600 | $0.0358900 |
| 2023-04-15 | $0.0367500 | $0.0365100 | $0.0367700 | $0.0361400 |
| 2023-04-16 | $0.0365100 | $0.0367800 | $0.0370500 | $0.0360700 |
| 2023-04-17 | $0.0367800 | $0.0360800 | $0.0368000 | $0.0355800 |
| 2023-04-18 | $0.0360400 | $0.0365800 | $0.0367800 | $0.0356600 |
| 2023-04-19 | $0.0366000 | $0.0344600 | $0.0377500 | $0.0338000 |
| 2023-04-20 | $0.0344600 | $0.0334200 | $0.0346000 | $0.0328500 |
| 2023-04-21 | $0.0334200 | $0.0327200 | $0.0339400 | $0.0320200 |
| 2023-04-22 | $0.0326300 | $0.0331200 | $0.0331900 | $0.0318500 |
| 2023-04-23 | $0.0331200 | $0.0323100 | $0.0331600 | $0.0312600 |
| 2023-04-24 | $0.0323100 | $0.0322100 | $0.0326100 | $0.0314600 |
| 2023-04-25 | $0.0322100 | $0.0325000 | $0.0326600 | $0.0310400 |
| 2023-04-26 | $0.0324800 | $0.0320900 | $0.0340000 | $0.0308900 |
| 2023-04-27 | $0.0321200 | $0.0323000 | $0.0329500 | $0.0314600 |
| 2023-04-28 | $0.0323000 | $0.0319700 | $0.0323100 | $0.0313400 |
| 2023-04-29 | $0.0319700 | $0.0322100 | $0.0323500 | $0.0317600 |
| 2023-04-30 | $0.0321700 | $0.0315200 | $0.0321700 | $0.0313400 |
| 2023-05-01 | $0.0315200 | $0.0308600 | $0.0320300 | $0.0304600 |
| 2023-05-02 | $0.0308700 | $0.0310800 | $0.0312100 | $0.0303400 |
| 2023-05-03 | $0.0310100 | $0.0313200 | $0.0317400 | $0.0307100 |
| 2023-05-04 | $0.0313300 | $0.0310400 | $0.0317400 | $0.0308200 |
| 2023-05-05 | $0.0310500 | $0.0318000 | $0.0320500 | $0.0305100 |
| 2023-05-06 | $0.0318000 | $0.0317600 | $0.0341400 | $0.0309500 |
| 2023-05-07 | $0.0317600 | $0.0309900 | $0.0319500 | $0.0309900 |
| 2023-05-08 | $0.0309900 | $0.0292800 | $0.0311300 | $0.0285000 |
| 2023-05-09 | $0.0293100 | $0.0295000 | $0.0298400 | $0.0290600 |
| 2023-05-10 | $0.0295000 | $0.0295400 | $0.0300300 | $0.0284200 |
| 2023-05-11 | $0.0296100 | $0.0280100 | $0.0325900 | $0.0279600 |
| 2023-05-12 | $0.0280100 | $0.0275600 | $0.0281700 | $0.0261100 |
| 2023-05-13 | $0.0275600 | $0.0271400 | $0.0276900 | $0.0269300 |
| 2023-05-14 | $0.0271400 | $0.0269600 | $0.0273600 | $0.0265800 |
| 2023-05-15 | $0.0269300 | $0.0272200 | $0.0275300 | $0.0266200 |
| 2023-05-16 | $0.0272200 | $0.0274200 | $0.0274800 | $0.0268500 |
| 2023-05-17 | $0.0274300 | $0.0278100 | $0.0279300 | $0.0268200 |
| 2023-05-18 | $0.0278200 | $0.0274200 | $0.0279400 | $0.0268100 |
| 2023-05-19 | $0.0274000 | $0.0281700 | $0.0291400 | $0.0273800 |
| 2023-05-20 | $0.0281700 | $0.0280900 | $0.0284600 | $0.0278900 |
| 2023-05-21 | $0.0280900 | $0.0271300 | $0.0280900 | $0.0270400 |
| 2023-05-22 | $0.0271300 | $0.0268100 | $0.0272100 | $0.0262000 |
| 2023-05-23 | $0.0268100 | $0.0268700 | $0.0274900 | $0.0266300 |
| 2023-05-24 | $0.0268700 | $0.0254800 | $0.0269100 | $0.0250700 |
| 2023-05-25 | $0.0254800 | $0.0254000 | $0.0256600 | $0.0246400 |
| 2023-05-26 | $0.0254000 | $0.0256400 | $0.0261200 | $0.0251500 |
| 2023-05-27 | $0.0256400 | $0.0257600 | $0.0258200 | $0.0251900 |
| 2023-05-28 | $0.0257600 | $0.0263800 | $0.0266700 | $0.0256000 |
| 2023-05-29 | $0.0263800 | $0.0259400 | $0.0264800 | $0.0257300 |
| 2023-05-30 | $0.0259400 | $0.0257100 | $0.0259800 | $0.0254600 |
| 2023-05-31 | $0.0257100 | $0.0251100 | $0.0258100 | $0.0247200 |
| 2023-06-01 | $0.0251100 | $0.0249900 | $0.0252200 | $0.0244400 |
| 2023-06-02 | $0.0249900 | $0.0255800 | $0.0256200 | $0.0247000 |
| 2023-06-03 | $0.0255500 | $0.0261100 | $0.0266400 | $0.0255500 |
| 2023-06-04 | $0.0261100 | $0.0256100 | $0.0261100 | $0.0255800 |
| 2023-06-05 | $0.0256100 | $0.0231000 | $0.0256200 | $0.0227000 |
| 2023-06-06 | $0.0231000 | $0.0236000 | $0.0236800 | $0.0222700 |
| 2023-06-07 | $0.0236200 | $0.0222300 | $0.0236900 | $0.0218000 |
| 2023-06-08 | $0.0222400 | $0.0225000 | $0.0226700 | $0.0218400 |
| 2023-06-09 | $0.0224600 | $0.0222400 | $0.0231700 | $0.0221800 |
| 2023-06-10 | $0.0222400 | $0.0185800 | $0.0223400 | $0.0165300 |
| 2023-06-11 | $0.0185800 | $0.0184200 | $0.0186300 | $0.0181500 |
| 2023-06-12 | $0.0184200 | $0.0183900 | $0.0184200 | $0.0176300 |
| 2023-06-13 | $0.0183900 | $0.0181400 | $0.0187400 | $0.0179900 |
| 2023-06-14 | $0.0181400 | $0.0170800 | $0.0183300 | $0.0170100 |
| 2023-06-15 | $0.0170800 | $0.0175300 | $0.0179100 | $0.0164500 |
| 2023-06-16 | $0.0177200 | $0.0181700 | $0.0187500 | $0.0173600 |
| 2023-06-17 | $0.0181700 | $0.0183600 | $0.0185500 | $0.0178300 |
| 2023-06-18 | $0.0183700 | $0.0179100 | $0.0183700 | $0.0178500 |
| 2023-06-19 | $0.0178700 | $0.0182000 | $0.0184100 | $0.0178600 |
| 2023-06-20 | $0.0181200 | $0.0194500 | $0.0194900 | $0.0181200 |
| 2023-06-21 | $0.0194500 | $0.0207500 | $0.0212800 | $0.0194500 |
| 2023-06-22 | $0.0207200 | $0.0203300 | $0.0215500 | $0.0201200 |
| 2023-06-23 | $0.0203600 | $0.0266900 | $0.0295900 | $0.0203100 |
| 2023-06-24 | $0.0266900 | $0.0253800 | $0.0298000 | $0.0240700 |
| 2023-06-25 | $0.0253800 | $0.0238800 | $0.0261100 | $0.0235500 |
| 2023-06-26 | $0.0238800 | $0.0229600 | $0.0259900 | $0.0228000 |
| 2023-06-27 | $0.0229600 | $0.0232300 | $0.0240600 | $0.0221300 |
| 2023-06-28 | $0.0232300 | $0.0218300 | $0.0235800 | $0.0211500 |
| 2023-06-29 | $0.0218300 | $0.0219400 | $0.0224600 | $0.0212400 |
| 2023-06-30 | $0.0219400 | $0.0225200 | $0.0228700 | $0.0206400 |
| 2023-07-01 | $0.0225200 | $0.0234800 | $0.0242200 | $0.0225100 |
| 2023-07-02 | $0.0234800 | $0.0229300 | $0.0234800 | $0.0224800 |
| 2023-07-03 | $0.0229300 | $0.0234000 | $0.0234000 | $0.0226100 |
| 2023-07-04 | $0.0234000 | $0.0231900 | $0.0234000 | $0.0226900 |
| 2023-07-05 | $0.0231900 | $0.0236300 | $0.0258400 | $0.0229600 |
| 2023-07-06 | $0.0236300 | $0.0228000 | $0.0241400 | $0.0226600 |
| 2023-07-07 | $0.0228400 | $0.0229800 | $0.0233500 | $0.0226400 |
| 2023-07-08 | $0.0230200 | $0.0229300 | $0.0231900 | $0.0227000 |
| 2023-07-09 | $0.0229300 | $0.0225200 | $0.0229700 | $0.0220500 |
| 2023-07-10 | $0.0225200 | $0.0222500 | $0.0225700 | $0.0214900 |
| 2023-07-11 | $0.0222500 | $0.0230700 | $0.0233800 | $0.0220000 |
| 2023-07-12 | $0.0230700 | $0.0237400 | $0.0249300 | $0.0228800 |
| 2023-07-13 | $0.0237600 | $0.0243700 | $0.0246000 | $0.0228500 |
| 2023-07-14 | $0.0243700 | $0.0238200 | $0.0251200 | $0.0230600 |
| 2023-07-15 | $0.0237400 | $0.0245800 | $0.0276700 | $0.0237000 |
| 2023-07-16 | $0.0248000 | $0.0240000 | $0.0248000 | $0.0236400 |
| 2023-07-17 | $0.0240000 | $0.0243200 | $0.0244000 | $0.0233800 |
| 2023-07-18 | $0.0242900 | $0.0237900 | $0.0247800 | $0.0235900 |
| 2023-07-19 | $0.0238600 | $0.0240800 | $0.0242000 | $0.0236700 |
| 2023-07-20 | $0.0240800 | $0.0237200 | $0.0244100 | $0.0234000 |
| 2023-07-21 | $0.0237200 | $0.0237500 | $0.0239100 | $0.0234700 |
| 2023-07-22 | $0.0237400 | $0.0241400 | $0.0243900 | $0.0237300 |
| 2023-07-23 | $0.0242800 | $0.0244200 | $0.0246300 | $0.0240200 |
| 2023-07-24 | $0.0243800 | $0.0233000 | $0.0244100 | $0.0229200 |
| 2023-07-25 | $0.0233000 | $0.0233900 | $0.0236000 | $0.0228200 |
| 2023-07-26 | $0.0233900 | $0.0251700 | $0.0254600 | $0.0233900 |
| 2023-07-27 | $0.0251700 | $0.0247000 | $0.0263700 | $0.0242600 |
| 2023-07-28 | $0.0247100 | $0.0248800 | $0.0249100 | $0.0235000 |
| 2023-07-29 | $0.0248200 | $0.0254800 | $0.0256600 | $0.0244900 |
| 2023-07-30 | $0.0254800 | $0.0243700 | $0.0254800 | $0.0237900 |
| 2023-07-31 | $0.0243700 | $0.0243300 | $0.0247900 | $0.0239400 |
| 2023-08-01 | $0.0243900 | $0.0243500 | $0.0243900 | $0.0234400 |
| 2023-08-02 | $0.0243500 | $0.0236300 | $0.0243500 | $0.0233600 |
| 2023-08-03 | $0.0236300 | $0.0234800 | $0.0237900 | $0.0231800 |
| 2023-08-04 | $0.0234800 | $0.0233700 | $0.0235600 | $0.0229700 |
| 2023-08-05 | $0.0234100 | $0.0235900 | $0.0240000 | $0.0232300 |
| 2023-08-06 | $0.0236300 | $0.0234600 | $0.0237900 | $0.0232300 |
| 2023-08-07 | $0.0234600 | $0.0233900 | $0.0239200 | $0.0226900 |
| 2023-08-08 | $0.0233900 | $0.0239000 | $0.0240700 | $0.0232800 |
| 2023-08-09 | $0.0239000 | $0.0237500 | $0.0239900 | $0.0235700 |
| 2023-08-10 | $0.0237500 | $0.0235900 | $0.0237900 | $0.0234000 |
| 2023-08-11 | $0.0235900 | $0.0236200 | $0.0238000 | $0.0233600 |
| 2023-08-12 | $0.0236300 | $0.0235500 | $0.0238000 | $0.0234500 |
| 2023-08-13 | $0.0235700 | $0.0234600 | $0.0236900 | $0.0233500 |
| 2023-08-14 | $0.0234600 | $0.0233400 | $0.0235200 | $0.0230700 |
| 2023-08-15 | $0.0233400 | $0.0223100 | $0.0234000 | $0.0220100 |
| 2023-08-16 | $0.0223100 | $0.0203800 | $0.0224000 | $0.0200500 |
| 2023-08-17 | $0.0203800 | $0.0188100 | $0.0215700 | $0.0173300 |
| 2023-08-18 | $0.0188100 | $0.0190300 | $0.0191900 | $0.0183200 |
| 2023-08-19 | $0.0190300 | $0.0193600 | $0.0193600 | $0.0189600 |
| 2023-08-20 | $0.0193600 | $0.0196600 | $0.0197000 | $0.0190900 |
| 2023-08-21 | $0.0196600 | $0.0190600 | $0.0196700 | $0.0186000 |
| 2023-08-22 | $0.0190600 | $0.0186500 | $0.0190900 | $0.0180400 |
| 2023-08-23 | $0.0186500 | $0.0190400 | $0.0192000 | $0.0183500 |
| 2023-08-24 | $0.0190400 | $0.0186300 | $0.0190500 | $0.0183000 |
| 2023-08-25 | $0.0186300 | $0.0185000 | $0.0186500 | $0.0181100 |
| 2023-08-26 | $0.0185000 | $0.0182800 | $0.0185800 | $0.0182100 |
| 2023-08-27 | $0.0182800 | $0.0183600 | $0.0186900 | $0.0181500 |
| 2023-08-28 | $0.0183600 | $0.0180500 | $0.0183600 | $0.0176300 |
| 2023-08-29 | $0.0180500 | $0.0194100 | $0.0196700 | $0.0175500 |
| 2023-08-30 | $0.0194100 | $0.0184400 | $0.0194900 | $0.0183600 |
| 2023-08-31 | $0.0184400 | $0.0173700 | $0.0184500 | $0.0171100 |
| 2023-09-01 | $0.0173700 | $0.0170100 | $0.0174400 | $0.0168000 |
| 2023-09-02 | $0.0170100 | $0.0171800 | $0.0171800 | $0.0168300 |
| 2023-09-03 | $0.0171800 | $0.0172400 | $0.0177600 | $0.0170900 |
| 2023-09-04 | $0.0172100 | $0.0171400 | $0.0173700 | $0.0168400 |
| 2023-09-05 | $0.0171400 | $0.0172600 | $0.0174600 | $0.0168900 |
| 2023-09-06 | $0.0172700 | $0.0171600 | $0.0175000 | $0.0167900 |
| 2023-09-07 | $0.0171600 | $0.0173000 | $0.0175400 | $0.0168700 |
| 2023-09-08 | $0.0173800 | $0.0172900 | $0.0175600 | $0.0170200 |
| 2023-09-09 | $0.0172400 | $0.0176800 | $0.0178700 | $0.0172400 |
| 2023-09-10 | $0.0176800 | $0.0169600 | $0.0176800 | $0.0166400 |
| 2023-09-11 | $0.0169600 | $0.0160600 | $0.0169600 | $0.0158600 |
| 2023-09-12 | $0.0161000 | $0.0162600 | $0.0166700 | $0.0159400 |
| 2023-09-13 | $0.0162600 | $0.0168000 | $0.0168900 | $0.0161000 |
| 2023-09-14 | $0.0168400 | $0.0177400 | $0.0177500 | $0.0167700 |
| 2023-09-15 | $0.0177400 | $0.0180900 | $0.0181300 | $0.0172800 |
| 2023-09-16 | $0.0180900 | $0.0180700 | $0.0183300 | $0.0178600 |
| 2023-09-17 | $0.0180700 | $0.0169700 | $0.0180800 | $0.0168300 |
| 2023-09-18 | $0.0169700 | $0.0173800 | $0.0177100 | $0.0167600 |
| 2023-09-19 | $0.0173800 | $0.0186000 | $0.0191000 | $0.0173600 |
| 2023-09-20 | $0.0185300 | $0.0189700 | $0.0189800 | $0.0180300 |
| 2023-09-21 | $0.0189200 | $0.0180400 | $0.0189300 | $0.0178800 |
| 2023-09-22 | $0.0180400 | $0.0184300 | $0.0185600 | $0.0176800 |
| 2023-09-23 | $0.0184300 | $0.0185800 | $0.0186200 | $0.0183000 |
| 2023-09-24 | $0.0185800 | $0.0179700 | $0.0185800 | $0.0177100 |
| 2023-09-25 | $0.0180100 | $0.0181800 | $0.0182100 | $0.0177300 |
| 2023-09-26 | $0.0181800 | $0.0178700 | $0.0182900 | $0.0176000 |
| 2023-09-27 | $0.0178700 | $0.0178800 | $0.0181300 | $0.0175900 |
| 2023-09-28 | $0.0178800 | $0.0182600 | $0.0183800 | $0.0176900 |
| 2023-09-29 | $0.0182600 | $0.0183200 | $0.0184000 | $0.0179500 |
| 2023-09-30 | $0.0183200 | $0.0184100 | $0.0184900 | $0.0182100 |
| 2023-10-01 | $0.0184100 | $0.0188800 | $0.0192900 | $0.0184100 |
| 2023-10-02 | $0.0188800 | $0.0188200 | $0.0199800 | $0.0181700 |
| 2023-10-03 | $0.0188200 | $0.0182900 | $0.0192000 | $0.0180800 |
| 2023-10-04 | $0.0182900 | $0.0179800 | $0.0182900 | $0.0170700 |
| 2023-10-05 | $0.0179800 | $0.0176200 | $0.0179900 | $0.0174200 |
| 2023-10-06 | $0.0176900 | $0.0193500 | $0.0223400 | $0.0176900 |
| 2023-10-07 | $0.0193500 | $0.0195400 | $0.0207600 | $0.0191200 |
| 2023-10-08 | $0.0195400 | $0.0198100 | $0.0208700 | $0.0195400 |
| 2023-10-09 | $0.0198400 | $0.0187100 | $0.0198900 | $0.0180300 |
| 2023-10-10 | $0.0187100 | $0.0188500 | $0.0190800 | $0.0182100 |
| 2023-10-11 | $0.0188500 | $0.0180200 | $0.0188500 | $0.0176400 |
| 2023-10-12 | $0.0180600 | $0.0196900 | $0.0216600 | $0.0179600 |
| 2023-10-13 | $0.0196900 | $0.0213900 | $0.0244400 | $0.0194700 |
| 2023-10-14 | $0.0213900 | $0.0224200 | $0.0229500 | $0.0208700 |
| 2023-10-15 | $0.0224200 | $0.0222000 | $0.0249500 | $0.0217300 |
| 2023-10-16 | $0.0221800 | $0.0233600 | $0.0242200 | $0.0216500 |
| 2023-10-17 | $0.0233600 | $0.0239700 | $0.0240700 | $0.0224400 |
| 2023-10-18 | $0.0238400 | $0.0208000 | $0.0250700 | $0.0204800 |
| 2023-10-19 | $0.0208000 | $0.0193400 | $0.0208400 | $0.0190200 |
| 2023-10-20 | $0.0193400 | $0.0198200 | $0.0204200 | $0.0187100 |
| 2023-10-21 | $0.0198200 | $0.0205100 | $0.0205300 | $0.0197000 |
| 2023-10-22 | $0.0205100 | $0.0203800 | $0.0205100 | $0.0198800 |
| 2023-10-23 | $0.0203800 | $0.0212400 | $0.0212500 | $0.0197100 |
| 2023-10-24 | $0.0212100 | $0.0224400 | $0.0232400 | $0.0210000 |
| 2023-10-25 | $0.0224400 | $0.0224700 | $0.0227600 | $0.0216400 |
| 2023-10-26 | $0.0224700 | $0.0223900 | $0.0232000 | $0.0213200 |
| 2023-10-27 | $0.0223900 | $0.0219900 | $0.0225800 | $0.0214500 |
| 2023-10-28 | $0.0218700 | $0.0222600 | $0.0223800 | $0.0218500 |
| 2023-10-29 | $0.0222600 | $0.0229200 | $0.0232000 | $0.0220400 |
| 2023-10-30 | $0.0229200 | $0.0234500 | $0.0240000 | $0.0224700 |
| 2023-10-31 | $0.0234500 | $0.0227400 | $0.0235300 | $0.0208600 |
| 2023-11-01 | $0.0227400 | $0.0249700 | $0.0272100 | $0.0220000 |
| 2023-11-02 | $0.0251800 | $0.0241000 | $0.0261200 | $0.0235000 |
| 2023-11-03 | $0.0240800 | $0.0242000 | $0.0242600 | $0.0229000 |
| 2023-11-04 | $0.0242000 | $0.0244800 | $0.0246500 | $0.0237900 |
| 2023-11-05 | $0.0244800 | $0.0239500 | $0.0247500 | $0.0235000 |
| 2023-11-06 | $0.0239700 | $0.0243000 | $0.0243200 | $0.0229300 |
| 2023-11-07 | $0.0243000 | $0.0250500 | $0.0251000 | $0.0234700 |
| 2023-11-08 | $0.0250500 | $0.0255100 | $0.0257200 | $0.0245300 |
| 2023-11-09 | $0.0255100 | $0.0247500 | $0.0268700 | $0.0220800 |
| 2023-11-10 | $0.0247500 | $0.0254000 | $0.0255400 | $0.0241600 |
| 2023-11-11 | $0.0254000 | $0.0259000 | $0.0260300 | $0.0243400 |
| 2023-11-12 | $0.0259000 | $0.0260500 | $0.0261200 | $0.0248200 |
| 2023-11-13 | $0.0260500 | $0.0253400 | $0.0265800 | $0.0249600 |
| 2023-11-14 | $0.0253400 | $0.0244000 | $0.0257000 | $0.0235600 |
| 2023-11-15 | $0.0244000 | $0.0253900 | $0.0254000 | $0.0237200 |
| 2023-11-16 | $0.0253900 | $0.0239300 | $0.0254500 | $0.0236600 |
| 2023-11-17 | $0.0239300 | $0.0241400 | $0.0245200 | $0.0229500 |
| 2023-11-18 | $0.0240700 | $0.0245500 | $0.0245500 | $0.0231400 |
| 2023-11-19 | $0.0245200 | $0.0246300 | $0.0247500 | $0.0239700 |
| 2023-11-20 | $0.0246300 | $0.0242200 | $0.0247200 | $0.0240900 |
| 2023-11-21 | $0.0242200 | $0.0213100 | $0.0242800 | $0.0213100 |
| 2023-11-22 | $0.0213100 | $0.0230600 | $0.0232300 | $0.0212500 |
| 2023-11-23 | $0.0230600 | $0.0230200 | $0.0233000 | $0.0224800 |
| 2023-11-24 | $0.0230200 | $0.0232400 | $0.0235000 | $0.0228600 |
| 2023-11-25 | $0.0232400 | $0.0238000 | $0.0239600 | $0.0231000 |
| 2023-11-26 | $0.0238000 | $0.0234500 | $0.0241600 | $0.0230500 |
| 2023-11-27 | $0.0234500 | $0.0227200 | $0.0236300 | $0.0222900 |
| 2023-11-28 | $0.0227200 | $0.0231300 | $0.0233400 | $0.0221400 |
| 2023-11-29 | $0.0230900 | $0.0228800 | $0.0233100 | $0.0226500 |
| Pair | Austausch |
|---|---|
| T/USDT | bilaxy |
| T/USDT | binance |
| T/USDT | binanceusa |
| T/USDT | bitci |
| T/USDT | bitforex |
| T/USDT | bitget |
| T/KRW | bithumb |
| T/USDT | bitmart |
| T/USDT | bitrue |
| T/TRY | btcturk |
| T/USDT | btcturk |
| T/AED | btse |
| T/AUD | btse |
| T/BTC | btse |
| T/CAD | btse |
| T/CHF | btse |
| T/ETH | btse |
| T/EUR | btse |
| T/GBP | btse |
| T/HKD | btse |
| T/INR | btse |
| T/JPY | btse |
| T/MYR | btse |
| T/PHP | btse |
| T/SGD | btse |
| T/USD | btse |
| T/USDC | btse |
| T/USDT | btse |
| T/USDT | bybit |
| T/USD | coinbase |
| T/USDT | coinex |
| T/KRW | coinone |
| T/USD | cryptodotcom |
| T/USDT | cryptodotcom |
| T/USDT | digifinex |
| T/ETH | gateio |
| T/USDT | gateio |
| T/BTC | hitbtc |
| T/USDT | hitbtc |
| T/USDT | huobipro |
| T/IDR | indodax |
| T/EUR | kraken |
| T/USD | kraken |
| T/USDT | kucoin |
| T/USDT | latoken |
| T/USDT | mexc |
| T/USDT | nominex |
| T/USDT | okex |
| T/USDT | probit |
| T/DAI | uniswapv3 |
| T/BTC | upbit |
| T/KRW | upbit |
News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen