Treasure - Leben Treasure Preis und Marktkapitalisierung

Treasure Rang 164

$1.109769

Treasure Rang 164

257,200,567 MAGIC

24h Vol

1,953 BTC

1 H

-0.1 %

24 H

-5.95 %

7 d

-0.67 %

Heute Treasure Preis in US-Dollar ist derzeit 1.11 USD, und wenn in konvertiert Bitcoin ist 0.00002540 BTC. Insgesamt 257,200,567 MAGIC sind derzeit auf dem Markt im Umlauf. Treasure Die Preise erfahren derzeit eine Änderung von -5.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.853 M US dollars Treasure wurde gehandelt Krypto-Austausch. Erhalten Treasure's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Treasure

Symbol

MAGIC

Algorithmus

N/A

BTC Preis

0.00002540 BTC

BTC Markt

6,533 BTC

BTC 24h Vol

1,953 BTC

Insgesamt abgebaute Münzen

257,200,567 MAGIC

-0.1 %

24h

-5.95 %

-0.67 %

N/A

Webseite

N/A

Share Treasure Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-12-08	$0.6200000	$0.5960000	$0.6268000	$0.5529000
2022-12-09	$0.5960000	$0.5335000	$0.6040000	$0.5323000
2022-12-10	$0.5335000	$0.5262000	$0.5612000	$0.5200000
2022-12-11	$0.5262000	$0.5306000	$0.5588000	$0.4752000
2022-12-12	$0.8293000	$0.7637000	$1.03	$0.7104000
2022-12-13	$0.7637000	$0.7040000	$0.8545000	$0.6783000
2022-12-14	$0.7040000	$0.6010000	$0.7254000	$0.5666000
2022-12-15	$0.6010000	$0.5845000	$0.6545000	$0.5782000
2022-12-16	$0.5845000	$0.5611000	$0.7359000	$0.5369000
2022-12-17	$0.5611000	$0.5671000	$0.6104000	$0.5309000
2022-12-18	$0.5671000	$0.6565000	$0.6988000	$0.5583000
2022-12-19	$0.6565000	$0.5965000	$0.7045000	$0.5811000
2022-12-20	$0.5965000	$0.6818000	$0.7231000	$0.5949000
2022-12-21	$0.6818000	$0.6492000	$0.6942000	$0.6354000
2022-12-22	$0.6492000	$0.6149000	$0.6493000	$0.5703000
2022-12-23	$0.6149000	$0.5924000	$0.6346000	$0.5848000
2022-12-24	$0.5924000	$0.5842000	$0.6075000	$0.5815000
2022-12-25	$0.5842000	$0.5791000	$0.6148000	$0.5751000
2022-12-26	$0.5791000	$0.5601000	$0.5981000	$0.5589000
2022-12-27	$0.5601000	$0.5458000	$0.5710000	$0.5348000
2022-12-28	$0.5458000	$0.4876000	$0.5460000	$0.4732000
2022-12-29	$0.4876000	$0.4663000	$0.4987000	$0.4641000
2022-12-30	$0.4663000	$0.5302000	$0.5894000	$0.4540000
2022-12-31	$0.5302000	$0.4909000	$0.5457000	$0.4820000
2023-01-01	$0.4909000	$0.5171000	$0.5355000	$0.4809000
2023-01-02	$0.5171000	$0.5144000	$0.5389000	$0.5050000
2023-01-03	$0.5144000	$0.4925000	$0.5155000	$0.4865000
2023-01-04	$0.4925000	$0.5134000	$0.5246000	$0.4902000
2023-01-05	$0.5134000	$0.4897000	$0.5191000	$0.4819000
2023-01-06	$0.4897000	$0.4759000	$0.4981000	$0.4677000
2023-01-07	$0.4759000	$0.4851000	$0.5060000	$0.4693000
2023-01-08	$0.4851000	$0.5100000	$0.5108000	$0.4787000
2023-01-09	$0.5100000	$0.5292000	$0.5951000	$0.5074000
2023-01-10	$0.5292000	$0.5562000	$0.5708000	$0.5180000
2023-01-11	$0.5562000	$0.5553000	$0.5899000	$0.5222000
2023-01-12	$0.5553000	$0.5686000	$0.5819000	$0.5237000
2023-01-13	$0.5686000	$0.6883000	$0.7494000	$0.5584000
2023-01-14	$0.6883000	$0.7359000	$0.8439000	$0.6801000
2023-01-15	$0.7359000	$0.7054000	$0.7745000	$0.6657000
2023-01-16	$0.7054000	$0.7306000	$0.7550000	$0.6791000
2023-01-17	$0.7306000	$0.7815000	$0.8895000	$0.7139000
2023-01-18	$0.7815000	$0.6718000	$0.7920000	$0.6536000
2023-01-19	$0.6718000	$0.7260000	$0.7419000	$0.6698000
2023-01-20	$0.7260000	$0.9450000	$1.02	$0.7114000
2023-01-21	$0.9450000	$1.06	$1.20	$0.8873000
2023-01-22	$1.06	$1.13	$1.40	$1.04
2023-01-23	$1.13	$1.23	$1.44	$1.08
2023-01-24	$1.23	$1.16	$1.36	$1.10
2023-01-25	$1.16	$1.21	$1.27	$1.07
2023-01-26	$1.21	$1.22	$1.45	$1.09
2023-01-27	$1.22	$1.62	$1.74	$1.15
2023-01-28	$1.62	$1.50	$1.68	$1.45
2023-01-29	$1.50	$1.54	$1.57	$1.46
2023-01-30	$1.54	$1.28	$1.55	$1.21
2023-01-31	$1.28	$1.33	$1.37	$1.24
2023-02-01	$1.33	$1.72	$1.75	$1.27
2023-02-02	$1.72	$1.70	$1.87	$1.65
2023-02-03	$1.70	$1.97	$2.12	$1.60
2023-02-04	$1.97	$1.95	$2.04	$1.86
2023-02-05	$1.95	$1.80	$2.05	$1.70
2023-02-06	$1.80	$1.91	$2.21	$1.80
2023-02-07	$1.91	$2.12	$2.16	$1.91
2023-02-08	$2.12	$1.87	$2.14	$1.76
2023-02-09	$1.87	$1.51	$1.89	$1.47
2023-02-10	$1.51	$1.47	$1.62	$1.37
2023-02-11	$1.47	$1.54	$1.55	$1.45
2023-02-12	$1.54	$1.50	$1.62	$1.47
2023-02-13	$1.50	$1.45	$1.54	$1.33
2023-02-14	$1.45	$1.66	$1.68	$1.40
2023-02-15	$1.66	$1.91	$1.96	$1.62
2023-02-16	$1.91	$1.96	$2.33	$1.85
2023-02-17	$1.96	$2.05	$2.27	$1.95
2023-02-18	$2.05	$1.96	$2.09	$1.93
2023-02-19	$1.96	$1.82	$2.06	$1.79
2023-02-20	$1.82	$1.81	$1.89	$1.75
2023-02-21	$1.81	$1.86	$2.05	$1.74
2023-02-22	$1.86	$1.82	$1.88	$1.67
2023-02-23	$1.82	$1.83	$2.00	$1.78
2023-02-24	$1.83	$1.63	$1.85	$1.57
2023-02-25	$1.63	$1.61	$1.64	$1.49
2023-02-26	$1.61	$1.69	$1.73	$1.59
2023-02-27	$1.69	$1.64	$1.72	$1.57
2023-02-28	$1.64	$1.52	$1.67	$1.50
2023-03-01	$1.52	$1.64	$1.68	$1.50
2023-03-02	$1.64	$1.57	$1.65	$1.50
2023-03-03	$1.57	$1.38	$1.57	$1.33
2023-03-04	$1.38	$1.23	$1.40	$1.16
2023-03-05	$1.23	$1.29	$1.37	$1.22
2023-03-06	$1.29	$1.38	$1.41	$1.22
2023-03-07	$1.38	$1.39	$1.43	$1.26
2023-03-08	$1.39	$1.27	$1.42	$1.24
2023-03-09	$1.27	$1.20	$1.33	$1.15
2023-03-10	$1.20	$1.16	$1.23	$1.06
2023-03-11	$1.16	$1.08	$1.20	$0.9907000
2023-03-12	$1.08	$1.28	$1.29	$1.03
2023-03-13	$1.28	$1.39	$1.42	$1.23
2023-03-14	$1.39	$1.64	$1.73	$1.35
2023-03-15	$1.64	$1.51	$1.74	$1.35
2023-03-16	$1.51	$1.48	$1.76	$1.42
2023-03-17	$1.48	$1.60	$1.61	$1.44
2023-03-18	$1.60	$1.69	$1.85	$1.55
2023-03-19	$1.69	$1.82	$1.95	$1.69
2023-03-20	$1.82	$1.73	$1.91	$1.70
2023-03-21	$1.73	$1.93	$2.07	$1.71
2023-03-22	$1.93	$1.78	$1.95	$1.71
2023-03-23	$1.78	$1.66	$1.81	$1.60
2023-03-24	$1.66	$1.49	$1.66	$1.45
2023-03-25	$1.49	$1.39	$1.49	$1.36
2023-03-26	$1.39	$1.45	$1.50	$1.37
2023-03-27	$1.45	$1.31	$1.45	$1.27
2023-03-28	$1.31	$1.37	$1.39	$1.26
2023-03-29	$1.37	$1.43	$1.47	$1.35
2023-03-30	$1.43	$1.39	$1.47	$1.33
2023-03-31	$1.39	$1.41	$1.42	$1.33
2023-04-01	$1.41	$1.43	$1.51	$1.40
2023-04-02	$1.43	$1.39	$1.45	$1.35
2023-04-03	$1.39	$1.31	$1.39	$1.27
2023-04-04	$1.31	$1.37	$1.39	$1.29
2023-04-05	$1.37	$1.39	$1.43	$1.33
2023-04-06	$1.39	$1.34	$1.40	$1.32
2023-04-07	$1.34	$1.32	$1.36	$1.31
2023-04-08	$1.32	$1.29	$1.33	$1.28
2023-04-09	$1.29	$1.30	$1.32	$1.27
2023-04-10	$1.30	$1.36	$1.37	$1.26
2023-04-11	$1.36	$1.32	$1.37	$1.31
2023-04-12	$1.32	$1.28	$1.32	$1.24
2023-04-13	$1.28	$1.40	$1.42	$1.27
2023-04-14	$1.40	$1.55	$1.60	$1.40
2023-04-15	$1.55	$1.52	$1.59	$1.50
2023-04-16	$1.52	$1.58	$1.63	$1.48
2023-04-17	$1.58	$1.50	$1.58	$1.49
2023-04-18	$1.50	$1.52	$1.58	$1.48
2023-04-19	$1.52	$1.33	$1.52	$1.30
2023-04-20	$1.33	$1.27	$1.35	$1.25
2023-04-21	$1.27	$1.15	$1.28	$1.12
2023-04-22	$1.15	$1.19	$1.19	$1.12
2023-04-23	$1.19	$1.16	$1.19	$1.11
2023-04-24	$1.16	$1.16	$1.18	$1.12
2023-04-25	$1.16	$1.18	$1.20	$1.10
2023-04-26	$1.18	$1.16	$1.26	$1.09
2023-04-27	$1.16	$1.19	$1.23	$1.15
2023-04-28	$1.19	$1.16	$1.20	$1.14
2023-04-29	$1.16	$1.16	$1.17	$1.14
2023-04-30	$1.16	$1.16	$1.20	$1.14
2023-05-01	$1.16	$1.12	$1.16	$1.09
2023-05-02	$1.12	$1.13	$1.14	$1.10
2023-05-03	$1.13	$1.14	$1.15	$1.05
2023-05-04	$1.14	$1.09	$1.14	$1.09
2023-05-05	$1.09	$1.14	$1.15	$1.08
2023-05-06	$1.14	$1.02	$1.16	$1.01
2023-05-07	$1.02	$1.01	$1.04	$1.00
2023-05-08	$1.01	$0.8390000	$1.02	$0.8257000
2023-05-09	$0.8390000	$0.8385000	$0.8662000	$0.8280000
2023-05-10	$0.8385000	$0.8918000	$0.9212000	$0.8230000
2023-05-11	$0.8918000	$0.8149000	$0.8922000	$0.7945000
2023-05-12	$0.8149000	$0.8704000	$0.8712000	$0.7793000
2023-05-13	$0.8704000	$0.8354000	$0.8704000	$0.8293000
2023-05-14	$0.8354000	$0.8509000	$0.8691000	$0.8172000
2023-05-15	$0.8509000	$0.8581000	$0.8874000	$0.8277000
2023-05-16	$0.8581000	$0.8768000	$0.8867000	$0.8447000
2023-05-17	$0.8768000	$0.9311000	$0.9485000	$0.8665000
2023-05-18	$0.9311000	$0.9044000	$0.9338000	$0.8754000
2023-05-19	$0.9044000	$0.9178000	$0.9368000	$0.8766000
2023-05-20	$0.9178000	$0.9349000	$0.9500000	$0.8973000
2023-05-21	$0.9349000	$0.8931000	$0.9375000	$0.8854000
2023-05-22	$0.8931000	$0.8913000	$0.9014000	$0.8655000
2023-05-23	$0.8913000	$0.9580000	$0.9652000	$0.8833000
2023-05-24	$0.9580000	$0.8833000	$0.9653000	$0.8656000
2023-05-25	$0.8833000	$0.8980000	$0.9115000	$0.8514000
2023-05-26	$0.8980000	$0.9062000	$0.9267000	$0.8813000
2023-05-27	$0.9062000	$0.9253000	$0.9371000	$0.8997000
2023-05-28	$0.9253000	$1.03	$1.04	$0.9187000
2023-05-29	$1.03	$1.03	$1.11	$0.9983000
2023-05-30	$1.03	$1.03	$1.07	$0.9972000
2023-05-31	$1.03	$0.9540000	$1.05	$0.9268000
2023-06-01	$0.9540000	$0.9356000	$0.9651000	$0.9274000
2023-06-02	$0.9356000	$1.06	$1.08	$0.9250000
2023-06-03	$1.06	$1.01	$1.06	$0.9995000
2023-06-04	$1.01	$1.01	$1.03	$0.9917000
2023-06-05	$1.01	$0.8853000	$1.01	$0.8506000
2023-06-06	$0.8853000	$0.9511000	$0.9539000	$0.8411000
2023-06-07	$0.9511000	$0.8606000	$0.9510000	$0.8472000
2023-06-08	$0.8606000	$0.8589000	$0.8848000	$0.8462000
2023-06-09	$0.8589000	$0.8519000	$0.8745000	$0.8340000
2023-06-10	$0.8519000	$0.6787000	$0.8524000	$0.6085000
2023-06-11	$0.6787000	$0.6852000	$0.7060000	$0.6604000
2023-06-12	$0.6852000	$0.6975000	$0.7022000	$0.6579000
2023-06-13	$0.6975000	$0.6985000	$0.7242000	$0.6756000
2023-06-14	$0.6985000	$0.6671000	$0.7100000	$0.6506000
2023-06-15	$0.6671000	$0.6660000	$0.6807000	$0.6343000
2023-06-16	$0.6660000	$0.6849000	$0.6972000	$0.6521000
2023-06-17	$0.6849000	$0.7195000	$0.7296000	$0.6770000
2023-06-18	$0.7195000	$0.7079000	$0.7386000	$0.7042000
2023-06-19	$0.7079000	$0.7215000	$0.7303000	$0.6974000
2023-06-20	$0.7215000	$0.8067000	$0.8293000	$0.6863000
2023-06-21	$0.8067000	$0.8271000	$0.8475000	$0.7855000
2023-06-22	$0.8271000	$0.7983000	$0.8679000	$0.7969000
2023-06-23	$0.7983000	$0.8342000	$0.8839000	$0.7939000
2023-06-24	$0.8342000	$0.7915000	$0.8391000	$0.7726000
2023-06-25	$0.7915000	$0.8409000	$0.8720000	$0.7866000
2023-06-26	$0.8409000	$0.8769000	$0.9386000	$0.8103000
2023-06-27	$0.8769000	$0.9156000	$0.9490000	$0.8735000
2023-06-28	$0.9156000	$0.8242000	$0.9162000	$0.8059000
2023-06-29	$0.8242000	$0.8252000	$0.8594000	$0.8148000
2023-06-30	$0.8252000	$0.8722000	$0.9271000	$0.7876000
2023-07-01	$0.8722000	$0.8640000	$0.8775000	$0.8293000
2023-07-02	$0.8640000	$0.8385000	$0.8655000	$0.8204000
2023-07-03	$0.8385000	$0.8550000	$0.8825000	$0.8332000
2023-07-04	$0.8550000	$0.8351000	$0.8744000	$0.8311000
2023-07-05	$0.8351000	$0.7878000	$0.8443000	$0.7767000
2023-07-06	$0.7878000	$0.7626000	$0.8243000	$0.7556000
2023-07-07	$0.7626000	$0.8007000	$0.8073000	$0.7538000
2023-07-08	$0.8007000	$0.7971000	$0.8224000	$0.7778000
2023-07-09	$0.7971000	$0.7990000	$0.8170000	$0.7922000
2023-07-10	$0.7990000	$0.7945000	$0.8170000	$0.7755000
2023-07-11	$0.7945000	$0.8056000	$0.8134000	$0.7872000
2023-07-12	$0.8056000	$0.7883000	$0.8191000	$0.7751000
2023-07-13	$0.7883000	$0.8480000	$0.8514000	$0.7687000
2023-07-14	$0.8480000	$0.8127000	$0.8859000	$0.7847000
2023-07-15	$0.8127000	$0.8142000	$0.8424000	$0.8025000
2023-07-16	$0.8142000	$0.7876000	$0.8223000	$0.7822000
2023-07-17	$0.7876000	$0.8089000	$0.8177000	$0.7814000
2023-07-18	$0.8089000	$0.7756000	$0.8257000	$0.7654000
2023-07-19	$0.7756000	$0.7675000	$0.7906000	$0.7594000
2023-07-20	$0.7675000	$0.7835000	$0.8158000	$0.7643000
2023-07-21	$0.7835000	$0.7688000	$0.7943000	$0.7660000
2023-07-22	$0.7688000	$0.7574000	$0.7820000	$0.7475000
2023-07-23	$0.7574000	$0.7706000	$0.7791000	$0.7488000
2023-07-24	$0.7706000	$0.7316000	$0.7734000	$0.7231000
2023-07-25	$0.7316000	$0.7246000	$0.7396000	$0.7222000
2023-07-26	$0.7246000	$0.7227000	$0.7364000	$0.7027000
2023-07-27	$0.7227000	$0.7199000	$0.7359000	$0.7113000
2023-07-28	$0.7199000	$0.7435000	$0.7566000	$0.7174000
2023-07-29	$0.7435000	$0.7551000	$0.7592000	$0.7415000
2023-07-30	$0.7551000	$0.7545000	$0.7655000	$0.7315000
2023-07-31	$0.7545000	$0.7442000	$0.7697000	$0.7332000
2023-08-01	$0.7442000	$0.7545000	$0.7545000	$0.7154000
2023-08-02	$0.7545000	$0.7200000	$0.7588000	$0.7163000
2023-08-03	$0.7200000	$0.7260000	$0.7357000	$0.7086000
2023-08-04	$0.7260000	$0.7210000	$0.7398000	$0.7122000
2023-08-05	$0.7210000	$0.7241000	$0.7375000	$0.7148000
2023-08-06	$0.7241000	$0.7579000	$0.8022000	$0.7222000
2023-08-07	$0.7579000	$0.7645000	$0.7999000	$0.7448000
2023-08-08	$0.7645000	$0.7589000	$0.7788000	$0.7468000
2023-08-09	$0.7589000	$0.7501000	$0.7870000	$0.7421000
2023-08-10	$0.7501000	$0.7523000	$0.7571000	$0.7405000
2023-08-11	$0.7523000	$0.7560000	$0.7638000	$0.7442000
2023-08-12	$0.7560000	$0.7683000	$0.7686000	$0.7555000
2023-08-13	$0.7683000	$0.7681000	$0.7882000	$0.7638000
2023-08-14	$0.7681000	$0.7781000	$0.7870000	$0.7617000
2023-08-15	$0.7781000	$0.7180000	$0.7785000	$0.6949000
2023-08-16	$0.7180000	$0.6629000	$0.7247000	$0.6472000
2023-08-17	$0.6629000	$0.5873000	$0.6814000	$0.5340000
2023-08-18	$0.5873000	$0.6023000	$0.6053000	$0.5818000
2023-08-19	$0.6023000	$0.6132000	$0.6227000	$0.5998000
2023-08-20	$0.6132000	$0.6139000	$0.6196000	$0.6011000
2023-08-21	$0.6139000	$0.6012000	$0.6172000	$0.5859000
2023-08-22	$0.6012000	$0.5906000	$0.6027000	$0.5635000
2023-08-23	$0.5906000	$0.6032000	$0.6106000	$0.5808000
2023-08-24	$0.6032000	$0.5838000	$0.6077000	$0.5768000
2023-08-25	$0.5838000	$0.5709000	$0.5839000	$0.5575000
2023-08-26	$0.5709000	$0.5723000	$0.5822000	$0.5669000
2023-08-27	$0.5723000	$0.5695000	$0.5780000	$0.5634000
2023-08-28	$0.5695000	$0.5678000	$0.5777000	$0.5549000
2023-08-29	$0.5678000	$0.5533000	$0.5713000	$0.4949000
2023-08-30	$0.5533000	$0.5255000	$0.5552000	$0.5185000
2023-08-31	$0.5255000	$0.4966000	$0.5259000	$0.4889000
2023-09-01	$0.4966000	$0.4847000	$0.5008000	$0.4756000
2023-09-02	$0.4847000	$0.4940000	$0.4977000	$0.4810000
2023-09-03	$0.4940000	$0.4936000	$0.4970000	$0.4808000
2023-09-04	$0.4936000	$0.5013000	$0.5211000	$0.4922000
2023-09-05	$0.5013000	$0.5038000	$0.5137000	$0.4908000
2023-09-06	$0.5038000	$0.5066000	$0.5152000	$0.4942000
2023-09-07	$0.5066000	$0.5078000	$0.5100000	$0.4910000
2023-09-08	$0.5078000	$0.5017000	$0.5190000	$0.4909000
2023-09-09	$0.5017000	$0.4959000	$0.5077000	$0.4928000
2023-09-10	$0.4959000	$0.4565000	$0.4960000	$0.4458000
2023-09-11	$0.4565000	$0.4305000	$0.4591000	$0.4206000
2023-09-12	$0.4305000	$0.4372000	$0.4592000	$0.4297000
2023-09-13	$0.4372000	$0.4669000	$0.4743000	$0.4360000
2023-09-14	$0.4669000	$0.4702000	$0.4815000	$0.4614000
2023-09-15	$0.4702000	$0.4928000	$0.4956000	$0.4644000
2023-09-16	$0.4928000	$0.4922000	$0.5044000	$0.4826000
2023-09-17	$0.4922000	$0.4803000	$0.4926000	$0.4709000
2023-09-18	$0.4803000	$0.4799000	$0.4960000	$0.4731000
2023-09-19	$0.4799000	$0.4841000	$0.4891000	$0.4710000
2023-09-20	$0.4841000	$0.4720000	$0.4891000	$0.4624000
2023-09-21	$0.4720000	$0.4561000	$0.4861000	$0.4511000
2023-09-22	$0.4561000	$0.4748000	$0.4830000	$0.4524000
2023-09-23	$0.4748000	$0.4724000	$0.4779000	$0.4573000
2023-09-24	$0.4724000	$0.4564000	$0.4725000	$0.4538000
2023-09-25	$0.4564000	$0.4696000	$0.4698000	$0.4479000
2023-09-26	$0.4696000	$0.4847000	$0.4909000	$0.4674000
2023-09-27	$0.4847000	$0.4970000	$0.4991000	$0.4794000
2023-09-28	$0.4970000	$0.5357000	$0.5791000	$0.4948000
2023-09-29	$0.5357000	$0.5492000	$0.5567000	$0.5156000
2023-09-30	$0.5492000	$0.5385000	$0.5569000	$0.5295000
2023-10-01	$0.5385000	$0.5789000	$0.5892000	$0.5378000
2023-10-02	$0.5789000	$0.5595000	$0.5921000	$0.5444000
2023-10-03	$0.5595000	$0.5289000	$0.5738000	$0.5275000
2023-10-04	$0.5289000	$0.5452000	$0.5488000	$0.5069000
2023-10-05	$0.5452000	$0.5337000	$0.5695000	$0.5320000
2023-10-06	$0.5337000	$0.5780000	$0.5948000	$0.5330000
2023-10-07	$0.5780000	$0.5721000	$0.5898000	$0.5647000
2023-10-08	$0.5721000	$0.5664000	$0.5841000	$0.5532000
2023-10-09	$0.5664000	$0.5224000	$0.5658000	$0.5041000
2023-10-10	$0.5224000	$0.5028000	$0.5259000	$0.4960000
2023-10-11	$0.5028000	$0.5089000	$0.5129000	$0.4907000
2023-10-12	$0.5089000	$0.4927000	$0.5093000	$0.4813000
2023-10-13	$0.4927000	$0.4788000	$0.4987000	$0.4745000
2023-10-14	$0.4788000	$0.4831000	$0.4893000	$0.4774000
2023-10-15	$0.4831000	$0.4735000	$0.4864000	$0.4704000
2023-10-16	$0.4735000	$0.4769000	$0.5017000	$0.4725000
2023-10-17	$0.4769000	$0.4526000	$0.4796000	$0.4473000
2023-10-18	$0.4526000	$0.4253000	$0.4615000	$0.4203000
2023-10-19	$0.4253000	$0.4290000	$0.4326000	$0.4155000
2023-10-20	$0.4290000	$0.4498000	$0.4538000	$0.4262000
2023-10-21	$0.4498000	$0.4707000	$0.4740000	$0.4466000
2023-10-22	$0.4707000	$0.4807000	$0.4821000	$0.4587000
2023-10-23	$0.4807000	$0.5268000	$0.5292000	$0.4787000
2023-10-24	$0.5268000	$0.5483000	$0.5675000	$0.5183000
2023-10-25	$0.5483000	$0.5493000	$0.5642000	$0.5296000
2023-10-26	$0.5493000	$0.5981000	$0.6387000	$0.5438000
2023-10-27	$0.5981000	$0.5824000	$0.6087000	$0.5685000
2023-10-28	$0.5824000	$0.6084000	$0.6146000	$0.5814000
2023-10-29	$0.6084000	$0.6227000	$0.6326000	$0.5904000
2023-10-30	$0.6227000	$0.6246000	$0.6565000	$0.6161000
2023-10-31	$0.6246000	$0.5787000	$0.6399000	$0.5586000
2023-11-01	$0.5787000	$0.6193000	$0.6279000	$0.5599000
2023-11-02	$0.6193000	$0.5815000	$0.6274000	$0.5635000
2023-11-03	$0.5815000	$0.6110000	$0.6129000	$0.5497000
2023-11-04	$0.6110000	$0.6461000	$0.6603000	$0.5980000
2023-11-05	$0.6461000	$0.6502000	$0.6654000	$0.6248000
2023-11-06	$0.6502000	$0.6692000	$0.6737000	$0.6303000
2023-11-07	$0.6692000	$0.6586000	$0.6891000	$0.6261000
2023-11-08	$0.6586000	$0.6889000	$0.6999000	$0.6499000
2023-11-09	$0.6889000	$0.7024000	$0.7161000	$0.5945000
2023-11-10	$0.7024000	$0.7246000	$0.7396000	$0.6801000
2023-11-11	$0.7246000	$0.6747000	$0.7334000	$0.6618000
2023-11-12	$0.6747000	$0.6799000	$0.6930000	$0.6374000
2023-11-13	$0.6799000	$0.6369000	$0.7144000	$0.6353000
2023-11-14	$0.6369000	$0.6223000	$0.6505000	$0.5910000
2023-11-15	$0.6223000	$0.6647000	$0.6698000	$0.6211000
2023-11-16	$0.6647000	$0.6208000	$0.6902000	$0.6121000
2023-11-17	$0.6208000	$0.6188000	$0.6576000	$0.5877000
2023-11-18	$0.6188000	$0.6079000	$0.6198000	$0.5747000
2023-11-19	$0.6079000	$0.6368000	$0.6403000	$0.5899000
2023-11-20	$0.6368000	$0.6720000	$0.7033000	$0.6333000
2023-11-21	$0.6720000	$0.6164000	$0.7105000	$0.6145000
2023-11-22	$0.6164000	$0.7086000	$0.7201000	$0.6151000
2023-11-23	$0.7086000	$0.6794000	$0.7147000	$0.6680000
2023-11-24	$0.6794000	$0.6952000	$0.7297000	$0.6745000
2023-11-25	$0.6952000	$0.8720000	$0.8823000	$0.6893000
2023-11-26	$0.8720000	$0.8555000	$0.9163000	$0.8188000
2023-11-27	$0.8555000	$0.8331000	$0.8802000	$0.8071000
2023-11-28	$0.8331000	$0.8011000	$0.8535000	$0.7718000
2023-11-29	$0.7989000	$0.8119000	$0.8150000	$0.7859000

Pair	Austausch
MAGIC/BTC	binance
MAGIC/TRY	binance
MAGIC/USDT	binance
MAGIC/USDT	bitforex
MAGIC/USDT	bitget
MAGIC/USDT	bitmart
MAGIC/USDT	bitrue
MAGIC/TRY	btcturk
MAGIC/USDT	btcturk
MAGIC/USDT	bybit
MAGIC/USD	coinbase
MAGIC/USDT	coinex
MAGIC/PHP	coinspro
MAGIC/USD	cryptodotcom
MAGIC/USDT	cryptodotcom
MAGIC/USDT	digifinex
MAGIC/USDT	gateio
MAGIC/USDT	hitbtc
MAGIC/USDT	huobipro
MAGIC/USDT	kucoin
MAGIC/USDT	mexc
MAGIC/BTC	nominex
MAGIC/TRY	nominex
MAGIC/USDT	nominex
MAGIC/USDT	okex
MAGIC/BTC	upbit
MAGIC/USDT	whitebit

News

ZKsync Soars to 30-Day High After C...

TreasureDAO Founder: Migration from...

TreasureDAO exits Arbitrum gaming p...

Treasure DAO to Vote on Migrating f...

Treasure DAO Proposal Released for...

Bitcoin Price by 2050 – $52 Million...

Verbunden Coins

Nexum

HowInu

SpaceMine

Tether Gold

Firo

DBXen

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

Treasure
MAGIC

Treasure Preis
$1.11

Treasure 24h Vol
$85,337,563

Treasure Marktkapitalisierung
$285,433,234

Diagramme

6566

51.43%

Treasure MAGIC

Treasure Preis $1.11

Treasure 24h Vol $85,337,563

Treasure Marktkapitalisierung $285,433,234

Diagramme

Treasure
MAGIC

Treasure Preis
$1.11

Treasure 24h Vol
$85,337,563

Treasure Marktkapitalisierung
$285,433,234