PYR
Vulcan Forged PYR Rang 199
27,182,227 PYR
Kaufen/Verkaufen
Get Wallet
Vulcan Forged PYR
Vulcan Forged PYR Preis $7.54
$7.54
Vulcan Forged PYR 24h Vol
$15,889,381
$15,889,381
Vulcan Forged PYR Marktkapitalisierung $205,046,803
$205,046,803
24h Vol
364 BTC 1 H
2 %
24 H
-1.18 %
7 d
-1.66 %
Heute Vulcan Forged PYR Preis in US-Dollar ist derzeit
7.54
USD, und wenn in konvertiert Bitcoin ist
0.00017265
BTC. Insgesamt 27,182,227 PYR sind derzeit auf dem Markt im Umlauf. Vulcan Forged PYR Die Preise erfahren derzeit eine Änderung von -1.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.159 M US dollars Vulcan Forged PYR wurde gehandelt Krypto-Austausch. Erhalten Vulcan Forged PYR's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Vulcan Forged PYR
Symbol
PYR
Algorithmus
N/A
BTC Preis
0.00017265 BTC
BTC Markt
4,693 BTC
BTC 24h Vol
364 BTC
Insgesamt abgebaute Münzen
27,182,227 PYR
1h
2 %
24h
-1.18 %
7d
-1.66 %
Reddit
N/A
Webseite
N/A
Share Vulcan Forged PYR Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-12-07 | $28.42 | $30.34 | $33.83 | $27.74 |
| 2021-12-08 | $30.34 | $28.51 | $30.83 | $27.16 |
| 2021-12-09 | $28.51 | $28.25 | $29.55 | $22.85 |
| 2021-12-10 | $28.25 | $25.15 | $28.63 | $24.61 |
| 2021-12-11 | $25.15 | $28.24 | $29.30 | $25.61 |
| 2021-12-12 | $28.24 | $29.57 | $32.43 | $27.59 |
| 2021-12-13 | $29.57 | $23.42 | $27.58 | $19.65 |
| 2021-12-14 | $23.42 | $21.07 | $24.46 | $18.49 |
| 2021-12-15 | $21.07 | $22.65 | $23.84 | $19.77 |
| 2021-12-16 | $22.65 | $22.30 | $23.13 | $20.97 |
| 2021-12-17 | $22.30 | $20.95 | $22.51 | $19.64 |
| 2021-12-18 | $20.95 | $20.56 | $21.35 | $20.31 |
| 2021-12-19 | $20.56 | $16.68 | $20.76 | $14.46 |
| 2021-12-20 | $16.68 | $15.76 | $17.51 | $15.19 |
| 2021-12-21 | $15.76 | $20.37 | $20.83 | $16.22 |
| 2021-12-22 | $20.37 | $18.48 | $21.43 | $18.27 |
| 2021-12-23 | $18.48 | $22.22 | $23.15 | $18.94 |
| 2021-12-24 | $22.22 | $19.51 | $23.32 | $18.93 |
| 2021-12-25 | $19.51 | $18.08 | $19.38 | $16.59 |
| 2021-12-26 | $18.08 | $17.61 | $19.25 | $17.31 |
| 2021-12-27 | $17.61 | $18.98 | $20.41 | $17.29 |
| 2021-12-28 | $18.98 | $17.01 | $18.04 | $15.78 |
| 2021-12-29 | $17.01 | $16.42 | $17.45 | $16.12 |
| 2021-12-30 | $16.42 | $15.10 | $16.75 | $14.98 |
| 2021-12-31 | $15.10 | $14.97 | $15.32 | $14.27 |
| 2022-01-01 | $14.97 | $15.51 | $15.95 | $14.95 |
| 2022-01-02 | $15.51 | $16.03 | $16.38 | $15.22 |
| 2022-01-03 | $16.03 | $14.88 | $15.79 | $14.72 |
| 2022-01-04 | $14.88 | $14.43 | $15.15 | $14.36 |
| 2022-01-05 | $14.43 | $12.27 | $14.02 | $11.32 |
| 2022-01-06 | $12.27 | $12.11 | $12.50 | $11.65 |
| 2022-01-07 | $12.11 | $11.85 | $13.42 | $11.67 |
| 2022-01-08 | $11.85 | $11.17 | $12.08 | $10.84 |
| 2022-01-09 | $11.17 | $12.97 | $14.52 | $11.10 |
| 2022-01-10 | $12.97 | $14.25 | $14.47 | $12.18 |
| 2022-01-11 | $14.25 | $13.98 | $14.76 | $13.48 |
| 2022-01-12 | $13.98 | $14.91 | $15.06 | $13.60 |
| 2022-01-13 | $14.91 | $15.13 | $16.35 | $13.92 |
| 2022-01-14 | $15.13 | $15.83 | $16.41 | $14.71 |
| 2022-01-15 | $15.83 | $16.02 | $16.44 | $15.37 |
| 2022-01-16 | $16.02 | $14.79 | $16.30 | $14.74 |
| 2022-01-17 | $14.79 | $13.32 | $14.52 | $12.98 |
| 2022-01-18 | $13.32 | $13.09 | $13.53 | $12.31 |
| 2022-01-19 | $13.09 | $11.39 | $12.88 | $11.35 |
| 2022-01-20 | $11.39 | $10.79 | $11.97 | $10.76 |
| 2022-01-21 | $10.79 | $8.96 | $10.20 | $8.87 |
| 2022-01-22 | $8.96 | $7.99 | $8.84 | $6.87 |
| 2022-01-23 | $7.99 | $8.49 | $9.03 | $8.09 |
| 2022-01-24 | $8.49 | $8.05 | $8.59 | $7.44 |
| 2022-01-25 | $8.05 | $9.71 | $10.55 | $7.98 |
| 2022-01-26 | $9.71 | $9.92 | $10.53 | $9.16 |
| 2022-01-27 | $9.92 | $10.43 | $11.39 | $9.60 |
| 2022-01-28 | $10.43 | $10.50 | $11.10 | $10.22 |
| 2022-01-29 | $10.50 | $10.47 | $11.07 | $10.29 |
| 2022-01-30 | $10.47 | $9.87 | $10.45 | $9.56 |
| 2022-01-31 | $9.87 | $11.62 | $11.96 | $9.64 |
| 2022-02-01 | $11.62 | $13.32 | $14.25 | $11.59 |
| 2022-02-02 | $13.32 | $11.93 | $13.53 | $11.81 |
| 2022-02-03 | $11.93 | $12.20 | $12.64 | $11.47 |
| 2022-02-04 | $12.20 | $14.19 | $15.44 | $13.38 |
| 2022-02-05 | $14.19 | $14.64 | $15.30 | $13.95 |
| 2022-02-06 | $14.64 | $14.98 | $15.29 | $14.52 |
| 2022-02-07 | $14.98 | $15.20 | $16.68 | $15.20 |
| 2022-02-08 | $15.20 | $14.38 | $15.52 | $13.78 |
| 2022-02-09 | $14.38 | $15.29 | $15.55 | $14.04 |
| 2022-02-10 | $15.29 | $13.69 | $15.01 | $13.44 |
| 2022-02-11 | $13.69 | $12.62 | $14.47 | $12.29 |
| 2022-02-12 | $12.62 | $12.83 | $13.13 | $12.14 |
| 2022-02-13 | $12.83 | $11.94 | $12.78 | $11.91 |
| 2022-02-14 | $11.94 | $12.76 | $13.54 | $11.61 |
| 2022-02-15 | $12.76 | $14.52 | $14.64 | $13.33 |
| 2022-02-16 | $14.52 | $14.24 | $14.53 | $13.69 |
| 2022-02-17 | $14.24 | $12.50 | $13.47 | $12.43 |
| 2022-02-18 | $12.50 | $11.92 | $13.10 | $11.89 |
| 2022-02-19 | $11.92 | $11.75 | $12.45 | $11.64 |
| 2022-02-20 | $11.75 | $10.66 | $11.27 | $10.31 |
| 2022-02-21 | $10.66 | $9.93 | $11.20 | $9.92 |
| 2022-02-22 | $9.93 | $10.28 | $10.64 | $9.96 |
| 2022-02-23 | $10.28 | $9.82 | $10.75 | $9.79 |
| 2022-02-24 | $9.82 | $9.32 | $10.28 | $8.93 |
| 2022-02-25 | $9.32 | $10.22 | $10.30 | $9.43 |
| 2022-02-26 | $10.22 | $10.41 | $10.94 | $10.07 |
| 2022-02-27 | $10.41 | $10.14 | $10.35 | $9.73 |
| 2022-02-28 | $10.14 | $11.18 | $11.68 | $10.72 |
| 2022-03-01 | $11.18 | $12.03 | $12.43 | $11.15 |
| 2022-03-02 | $12.03 | $11.52 | $12.13 | $11.45 |
| 2022-03-03 | $11.52 | $10.96 | $11.51 | $10.75 |
| 2022-03-04 | $10.96 | $9.61 | $10.11 | $9.39 |
| 2022-03-05 | $9.61 | $9.94 | $10.10 | $9.41 |
| 2022-03-06 | $9.94 | $9.17 | $9.80 | $9.15 |
| 2022-03-07 | $9.17 | $9.23 | $9.68 | $8.93 |
| 2022-03-08 | $9.23 | $9.13 | $9.66 | $9.03 |
| 2022-03-09 | $9.13 | $9.84 | $10.17 | $9.73 |
| 2022-03-10 | $9.84 | $9.14 | $9.39 | $8.92 |
| 2022-03-11 | $9.14 | $8.93 | $9.09 | $8.83 |
| 2022-03-12 | $8.93 | $8.95 | $9.16 | $8.86 |
| 2022-03-13 | $8.95 | $8.36 | $8.89 | $8.34 |
| 2022-03-14 | $8.36 | $8.47 | $8.91 | $8.30 |
| 2022-03-15 | $8.47 | $8.23 | $8.55 | $8.21 |
| 2022-03-16 | $8.23 | $8.96 | $9.09 | $8.47 |
| 2022-03-17 | $8.96 | $8.85 | $9.00 | $8.78 |
| 2022-03-18 | $8.85 | $8.88 | $9.04 | $8.61 |
| 2022-03-19 | $8.88 | $10.17 | $10.90 | $8.92 |
| 2022-03-20 | $10.17 | $9.35 | $9.93 | $9.21 |
| 2022-03-21 | $9.35 | $9.45 | $9.92 | $9.30 |
| 2022-03-22 | $9.45 | $9.68 | $9.98 | $9.57 |
| 2022-03-23 | $9.68 | $10.06 | $10.12 | $9.66 |
| 2022-03-24 | $10.06 | $10.65 | $10.78 | $10.26 |
| 2022-03-25 | $10.65 | $9.92 | $10.75 | $9.86 |
| 2022-03-26 | $9.92 | $9.99 | $10.14 | $9.91 |
| 2022-03-27 | $9.99 | $10.68 | $10.76 | $10.43 |
| 2022-03-28 | $10.68 | $12.56 | $14.44 | $10.68 |
| 2022-03-29 | $12.56 | $13.24 | $14.13 | $12.62 |
| 2022-03-30 | $13.24 | $13.35 | $14.03 | $12.83 |
| 2022-03-31 | $13.35 | $13.06 | $14.37 | $12.74 |
| 2022-04-01 | $13.06 | $15.53 | $16.22 | $12.84 |
| 2022-04-02 | $15.53 | $15.20 | $18.00 | $15.13 |
| 2022-04-03 | $15.20 | $17.54 | $17.88 | $15.26 |
| 2022-04-04 | $17.54 | $18.42 | $19.66 | $15.74 |
| 2022-04-05 | $18.42 | $16.32 | $19.13 | $16.31 |
| 2022-04-06 | $16.32 | $14.65 | $16.97 | $14.59 |
| 2022-04-07 | $14.65 | $14.97 | $16.76 | $14.50 |
| 2022-04-08 | $14.97 | $13.53 | $15.73 | $13.13 |
| 2022-04-09 | $13.53 | $13.58 | $13.80 | $12.66 |
| 2022-04-10 | $13.58 | $13.69 | $14.83 | $13.14 |
| 2022-04-11 | $13.69 | $11.86 | $12.84 | $11.39 |
| 2022-04-12 | $11.86 | $12.10 | $12.85 | $11.40 |
| 2022-04-13 | $12.10 | $12.94 | $13.38 | $12.12 |
| 2022-04-14 | $12.94 | $11.81 | $13.09 | $11.70 |
| 2022-04-15 | $11.81 | $12.19 | $12.60 | $11.97 |
| 2022-04-16 | $12.19 | $11.79 | $12.15 | $11.58 |
| 2022-04-17 | $11.79 | $11.69 | $12.11 | $11.54 |
| 2022-04-18 | $11.69 | $12.21 | $12.49 | $11.70 |
| 2022-04-19 | $12.21 | $13.46 | $13.73 | $12.28 |
| 2022-04-20 | $13.46 | $12.99 | $13.86 | $12.42 |
| 2022-04-21 | $12.99 | $12.36 | $13.34 | $12.19 |
| 2022-04-22 | $12.36 | $11.70 | $12.30 | $11.62 |
| 2022-04-23 | $11.70 | $11.79 | $11.92 | $11.30 |
| 2022-04-24 | $11.79 | $10.96 | $11.92 | $10.95 |
| 2022-04-25 | $10.96 | $11.11 | $11.33 | $10.47 |
| 2022-04-26 | $11.11 | $10.02 | $10.49 | $9.74 |
| 2022-04-27 | $10.02 | $9.92 | $10.55 | $9.67 |
| 2022-04-28 | $9.92 | $10.06 | $10.47 | $9.74 |
| 2022-04-29 | $10.06 | $8.83 | $9.97 | $8.61 |
| 2022-04-30 | $8.83 | $7.79 | $8.82 | $7.67 |
| 2022-05-01 | $7.79 | $8.34 | $8.63 | $7.96 |
| 2022-05-02 | $8.34 | $8.93 | $9.07 | $7.94 |
| 2022-05-03 | $8.93 | $8.32 | $9.58 | $8.18 |
| 2022-05-04 | $8.32 | $10.18 | $10.61 | $8.69 |
| 2022-05-05 | $10.18 | $8.80 | $9.74 | $8.43 |
| 2022-05-06 | $8.80 | $8.23 | $8.67 | $8.14 |
| 2022-05-07 | $8.23 | $8.08 | $8.22 | $7.86 |
| 2022-05-08 | $8.08 | $7.75 | $8.12 | $7.48 |
| 2022-05-09 | $7.75 | $6.49 | $6.92 | $6.47 |
| 2022-05-10 | $6.49 | $6.15 | $7.06 | $6.05 |
| 2022-05-11 | $6.15 | $3.97 | $5.91 | $3.59 |
| 2022-05-12 | $3.97 | $4.15 | $4.54 | $3.25 |
| 2022-05-13 | $4.15 | $4.10 | $5.34 | $4.05 |
| 2022-05-14 | $4.10 | $4.69 | $4.70 | $3.90 |
| 2022-05-15 | $4.69 | $5.32 | $5.35 | $4.73 |
| 2022-05-16 | $5.32 | $4.96 | $5.22 | $4.59 |
| 2022-05-17 | $4.96 | $5.37 | $5.55 | $5.01 |
| 2022-05-18 | $5.37 | $4.46 | $5.19 | $4.44 |
| 2022-05-19 | $4.46 | $4.87 | $4.95 | $4.41 |
| 2022-05-20 | $4.87 | $4.40 | $4.73 | $4.36 |
| 2022-05-21 | $4.40 | $4.69 | $4.86 | $4.32 |
| 2022-05-22 | $4.69 | $4.85 | $4.95 | $4.60 |
| 2022-05-23 | $4.85 | $4.67 | $5.06 | $4.59 |
| 2022-05-24 | $4.67 | $4.90 | $4.93 | $4.55 |
| 2022-05-25 | $4.90 | $4.65 | $4.94 | $4.56 |
| 2022-05-26 | $4.65 | $4.07 | $4.64 | $4.06 |
| 2022-05-27 | $4.07 | $3.81 | $4.10 | $3.74 |
| 2022-05-28 | $3.81 | $4.00 | $4.08 | $3.78 |
| 2022-05-29 | $4.00 | $4.11 | $4.24 | $3.97 |
| 2022-05-30 | $4.11 | $4.59 | $4.79 | $4.40 |
| 2022-05-31 | $4.59 | $4.52 | $4.81 | $4.48 |
| 2022-06-01 | $4.52 | $4.00 | $4.27 | $3.92 |
| 2022-06-02 | $4.00 | $4.15 | $4.21 | $4.08 |
| 2022-06-03 | $4.15 | $3.97 | $4.08 | $3.85 |
| 2022-06-04 | $3.97 | $4.04 | $4.09 | $3.93 |
| 2022-06-05 | $4.04 | $4.09 | $4.13 | $4.01 |
| 2022-06-06 | $4.09 | $4.36 | $4.50 | $4.26 |
| 2022-06-07 | $4.36 | $4.20 | $4.40 | $4.15 |
| 2022-06-08 | $4.20 | $4.50 | $4.55 | $4.05 |
| 2022-06-09 | $4.50 | $4.41 | $4.65 | $4.39 |
| 2022-06-10 | $4.41 | $4.06 | $4.30 | $4.05 |
| 2022-06-11 | $4.06 | $3.84 | $4.02 | $3.67 |
| 2022-06-12 | $3.84 | $3.42 | $3.64 | $3.31 |
| 2022-06-13 | $3.42 | $3.50 | $3.50 | $2.82 |
| 2022-06-14 | $3.50 | $3.42 | $3.74 | $3.35 |
| 2022-06-15 | $3.42 | $3.58 | $3.82 | $3.47 |
| 2022-06-16 | $3.58 | $3.19 | $3.26 | $3.11 |
| 2022-06-17 | $3.19 | $3.23 | $3.27 | $3.17 |
| 2022-06-18 | $3.23 | $3.09 | $3.15 | $2.97 |
| 2022-06-19 | $3.09 | $3.29 | $3.37 | $3.20 |
| 2022-06-20 | $3.29 | $3.22 | $3.35 | $3.19 |
| 2022-06-21 | $3.22 | $3.25 | $3.38 | $3.22 |
| 2022-06-22 | $3.25 | $3.10 | $3.15 | $3.05 |
| 2022-06-23 | $3.10 | $3.38 | $3.38 | $3.28 |
| 2022-06-24 | $3.38 | $3.56 | $3.72 | $3.38 |
| 2022-06-25 | $3.56 | $3.52 | $3.68 | $3.41 |
| 2022-06-26 | $3.52 | $3.25 | $3.52 | $3.23 |
| 2022-06-27 | $3.25 | $3.18 | $3.31 | $3.16 |
| 2022-06-28 | $3.18 | $3.17 | $3.25 | $3.06 |
| 2022-06-29 | $3.17 | $3.11 | $3.23 | $3.08 |
| 2022-06-30 | $3.11 | $2.99 | $3.18 | $2.99 |
| 2022-07-01 | $2.99 | $2.83 | $2.95 | $2.75 |
| 2022-07-02 | $2.83 | $2.78 | $2.87 | $2.73 |
| 2022-07-03 | $2.78 | $2.73 | $2.84 | $2.67 |
| 2022-07-04 | $2.73 | $2.97 | $2.99 | $2.81 |
| 2022-07-05 | $2.97 | $2.82 | $2.99 | $2.78 |
| 2022-07-06 | $2.82 | $2.89 | $2.96 | $2.84 |
| 2022-07-07 | $2.89 | $3.03 | $3.19 | $2.98 |
| 2022-07-08 | $3.03 | $3.16 | $3.32 | $2.90 |
| 2022-07-09 | $3.16 | $3.15 | $3.24 | $3.12 |
| 2022-07-10 | $3.15 | $2.95 | $3.05 | $2.92 |
| 2022-07-11 | $2.95 | $2.90 | $2.99 | $2.82 |
| 2022-07-12 | $2.90 | $3.13 | $3.44 | $2.80 |
| 2022-07-13 | $3.13 | $3.36 | $3.50 | $3.24 |
| 2022-07-14 | $3.36 | $3.27 | $3.43 | $3.19 |
| 2022-07-15 | $3.27 | $3.40 | $3.49 | $3.22 |
| 2022-07-16 | $3.40 | $3.69 | $3.71 | $3.34 |
| 2022-07-17 | $3.69 | $3.83 | $4.64 | $3.54 |
| 2022-07-18 | $3.83 | $4.41 | $4.77 | $4.14 |
| 2022-07-19 | $4.41 | $4.53 | $5.23 | $4.49 |
| 2022-07-20 | $4.53 | $4.06 | $4.65 | $3.96 |
| 2022-07-21 | $4.06 | $4.35 | $4.52 | $3.95 |
| 2022-07-22 | $4.35 | $3.99 | $4.43 | $3.96 |
| 2022-07-23 | $3.99 | $3.98 | $4.05 | $3.89 |
| 2022-07-24 | $3.98 | $4.15 | $4.30 | $3.99 |
| 2022-07-25 | $4.15 | $3.65 | $3.97 | $3.64 |
| 2022-07-26 | $3.65 | $3.59 | $3.72 | $3.49 |
| 2022-07-27 | $3.59 | $4.23 | $4.29 | $3.81 |
| 2022-07-28 | $4.23 | $4.61 | $4.86 | $4.17 |
| 2022-07-29 | $4.61 | $4.30 | $4.90 | $4.23 |
| 2022-07-30 | $4.30 | $4.30 | $4.55 | $4.20 |
| 2022-07-31 | $4.30 | $4.18 | $4.45 | $4.13 |
| 2022-08-01 | $4.18 | $4.25 | $4.32 | $4.15 |
| 2022-08-02 | $4.25 | $4.18 | $4.37 | $4.10 |
| 2022-08-03 | $4.18 | $4.16 | $4.35 | $4.09 |
| 2022-08-04 | $4.16 | $4.16 | $4.25 | $4.10 |
| 2022-08-05 | $4.16 | $4.44 | $4.48 | $4.23 |
| 2022-08-06 | $4.44 | $4.25 | $4.45 | $4.18 |
| 2022-08-07 | $4.25 | $4.34 | $4.44 | $4.25 |
| 2022-08-08 | $4.34 | $4.48 | $4.58 | $4.39 |
| 2022-08-09 | $4.48 | $4.58 | $4.76 | $4.19 |
| 2022-08-10 | $4.58 | $5.02 | $5.19 | $4.69 |
| 2022-08-11 | $5.02 | $4.84 | $5.19 | $4.72 |
| 2022-08-12 | $4.84 | $4.78 | $4.99 | $4.66 |
| 2022-08-13 | $4.78 | $4.61 | $4.88 | $4.60 |
| 2022-08-14 | $4.61 | $4.36 | $4.70 | $4.33 |
| 2022-08-15 | $4.36 | $4.35 | $4.56 | $4.27 |
| 2022-08-16 | $4.35 | $4.14 | $4.35 | $4.12 |
| 2022-08-17 | $4.14 | $3.94 | $4.26 | $3.91 |
| 2022-08-18 | $3.94 | $3.78 | $4.02 | $3.77 |
| 2022-08-19 | $3.78 | $3.59 | $3.61 | $3.31 |
| 2022-08-20 | $3.59 | $3.67 | $3.78 | $3.57 |
| 2022-08-21 | $3.67 | $3.83 | $3.96 | $3.65 |
| 2022-08-22 | $3.83 | $3.72 | $3.90 | $3.58 |
| 2022-08-23 | $3.72 | $3.70 | $3.80 | $3.67 |
| 2022-08-24 | $3.70 | $3.62 | $3.74 | $3.53 |
| 2022-08-25 | $3.62 | $3.69 | $3.77 | $3.65 |
| 2022-08-26 | $3.69 | $3.34 | $3.46 | $3.32 |
| 2022-08-27 | $3.34 | $3.30 | $3.35 | $3.22 |
| 2022-08-28 | $3.30 | $3.16 | $3.32 | $3.15 |
| 2022-08-29 | $3.16 | $3.52 | $3.55 | $3.26 |
| 2022-08-30 | $3.52 | $3.42 | $3.63 | $3.30 |
| 2022-08-31 | $3.42 | $3.61 | $3.90 | $3.46 |
| 2022-09-01 | $3.61 | $3.48 | $3.62 | $3.36 |
| 2022-09-02 | $3.48 | $3.64 | $3.67 | $3.40 |
| 2022-09-03 | $3.64 | $3.73 | $3.81 | $3.60 |
| 2022-09-04 | $3.73 | $3.75 | $3.80 | $3.70 |
| 2022-09-05 | $3.75 | $3.61 | $3.74 | $3.55 |
| 2022-09-06 | $3.61 | $3.34 | $3.45 | $3.28 |
| 2022-09-07 | $3.34 | $3.68 | $3.87 | $3.40 |
| 2022-09-08 | $3.68 | $3.73 | $3.81 | $3.62 |
| 2022-09-09 | $3.73 | $3.79 | $4.18 | $3.74 |
| 2022-09-10 | $3.79 | $3.81 | $3.92 | $3.75 |
| 2022-09-11 | $3.81 | $4.25 | $4.39 | $3.73 |
| 2022-09-12 | $4.25 | $4.09 | $4.48 | $3.89 |
| 2022-09-13 | $4.09 | $3.58 | $3.84 | $3.51 |
| 2022-09-14 | $3.58 | $3.60 | $3.63 | $3.38 |
| 2022-09-15 | $3.60 | $3.34 | $3.51 | $3.32 |
| 2022-09-16 | $3.34 | $3.34 | $3.45 | $3.28 |
| 2022-09-17 | $3.34 | $3.52 | $3.60 | $3.37 |
| 2022-09-18 | $3.52 | $3.41 | $3.90 | $3.30 |
| 2022-09-19 | $3.41 | $3.34 | $3.61 | $3.34 |
| 2022-09-20 | $3.34 | $3.33 | $3.40 | $3.14 |
| 2022-09-21 | $3.33 | $3.13 | $3.61 | $3.09 |
| 2022-09-22 | $3.13 | $3.24 | $3.36 | $3.23 |
| 2022-09-23 | $3.24 | $3.26 | $3.37 | $3.18 |
| 2022-09-24 | $3.26 | $3.42 | $3.58 | $3.16 |
| 2022-09-25 | $3.42 | $3.35 | $3.56 | $3.32 |
| 2022-09-26 | $3.35 | $3.42 | $3.50 | $3.35 |
| 2022-09-27 | $3.42 | $3.39 | $3.46 | $3.30 |
| 2022-09-28 | $3.39 | $3.43 | $3.53 | $3.36 |
| 2022-09-29 | $3.43 | $3.52 | $3.76 | $3.44 |
| 2022-09-30 | $3.52 | $3.64 | $3.81 | $3.48 |
| 2022-10-01 | $3.64 | $3.52 | $3.73 | $3.49 |
| 2022-10-02 | $3.52 | $3.46 | $3.58 | $3.45 |
| 2022-10-03 | $3.46 | $3.91 | $4.06 | $3.55 |
| 2022-10-04 | $3.91 | $4.02 | $4.44 | $3.88 |
| 2022-10-05 | $4.02 | $4.19 | $4.46 | $3.94 |
| 2022-10-06 | $4.19 | $4.32 | $4.69 | $4.08 |
| 2022-10-07 | $4.32 | $4.58 | $4.63 | $4.17 |
| 2022-10-08 | $4.58 | $4.27 | $4.79 | $4.18 |
| 2022-10-09 | $4.27 | $4.25 | $4.29 | $4.09 |
| 2022-10-10 | $4.25 | $3.77 | $4.19 | $3.76 |
| 2022-10-11 | $3.77 | $3.90 | $4.13 | $3.70 |
| 2022-10-12 | $3.90 | $3.95 | $4.06 | $3.88 |
| 2022-10-13 | $3.95 | $4.09 | $4.14 | $3.58 |
| 2022-10-14 | $4.09 | $4.03 | $4.28 | $3.95 |
| 2022-10-15 | $4.03 | $4.20 | $4.46 | $3.97 |
| 2022-10-16 | $4.20 | $4.33 | $4.45 | $4.17 |
| 2022-10-17 | $4.33 | $4.64 | $4.69 | $4.26 |
| 2022-10-18 | $4.64 | $4.28 | $4.71 | $4.27 |
| 2022-10-19 | $4.28 | $4.10 | $4.28 | $4.04 |
| 2022-10-20 | $4.10 | $3.98 | $4.21 | $3.94 |
| 2022-10-21 | $3.98 | $4.10 | $4.14 | $3.80 |
| 2022-10-22 | $4.10 | $4.07 | $4.12 | $4.04 |
| 2022-10-23 | $4.07 | $4.19 | $4.23 | $4.07 |
| 2022-10-24 | $4.19 | $4.10 | $4.17 | $4.07 |
| 2022-10-25 | $4.10 | $4.27 | $4.36 | $4.21 |
| 2022-10-26 | $4.27 | $4.41 | $4.59 | $4.31 |
| 2022-10-27 | $4.41 | $4.17 | $4.52 | $4.17 |
| 2022-10-28 | $4.17 | $4.45 | $4.47 | $4.18 |
| 2022-10-29 | $4.45 | $4.75 | $4.93 | $4.48 |
| 2022-10-30 | $4.75 | $4.90 | $5.20 | $4.63 |
| 2022-10-31 | $4.90 | $4.59 | $4.97 | $4.48 |
| 2022-11-01 | $4.59 | $4.39 | $4.68 | $4.37 |
| 2022-11-02 | $4.39 | $4.31 | $4.46 | $4.22 |
| 2022-11-03 | $4.31 | $4.35 | $4.62 | $4.30 |
| 2022-11-04 | $4.35 | $4.77 | $4.84 | $4.55 |
| 2022-11-05 | $4.77 | $4.71 | $5.27 | $4.70 |
| 2022-11-06 | $4.71 | $4.43 | $4.75 | $4.38 |
| 2022-11-07 | $4.43 | $4.54 | $4.62 | $4.30 |
| 2022-11-08 | $4.54 | $3.72 | $4.09 | $3.42 |
| 2022-11-09 | $3.72 | $3.10 | $3.54 | $2.83 |
| 2022-11-10 | $3.10 | $3.42 | $3.69 | $3.32 |
| 2022-11-11 | $3.42 | $3.09 | $3.40 | $3.06 |
| 2022-11-12 | $3.09 | $3.04 | $3.17 | $2.90 |
| 2022-11-13 | $3.04 | $2.89 | $3.07 | $2.85 |
| 2022-11-14 | $2.89 | $2.99 | $3.02 | $2.86 |
| 2022-11-15 | $2.99 | $2.91 | $3.08 | $2.89 |
| 2022-11-16 | $2.91 | $2.84 | $2.98 | $2.81 |
| 2022-11-17 | $2.84 | $2.84 | $2.88 | $2.80 |
| 2022-11-18 | $2.84 | $2.90 | $2.92 | $2.82 |
| 2022-11-19 | $2.90 | $2.95 | $3.01 | $2.84 |
| 2022-11-20 | $2.95 | $2.74 | $2.94 | $2.71 |
| 2022-11-21 | $2.74 | $2.69 | $2.83 | $2.62 |
| 2022-11-22 | $2.69 | $2.77 | $2.81 | $2.70 |
| 2022-11-23 | $2.77 | $2.91 | $2.92 | $2.81 |
| 2022-11-24 | $2.91 | $2.95 | $3.03 | $2.90 |
| 2022-11-25 | $2.95 | $2.90 | $2.94 | $2.86 |
| 2022-11-26 | $2.90 | $2.97 | $3.06 | $2.88 |
| 2022-11-27 | $2.97 | $2.95 | $3.08 | $2.93 |
| 2022-11-28 | $2.95 | $3.17 | $3.35 | $2.85 |
| 2022-11-29 | $3.17 | $3.11 | $3.42 | $3.09 |
| 2022-11-30 | $3.11 | $3.25 | $3.30 | $3.17 |
| 2022-12-01 | $3.25 | $3.21 | $3.34 | $3.16 |
| 2022-12-02 | $3.21 | $3.20 | $3.27 | $3.17 |
| 2022-12-03 | $3.20 | $3.15 | $3.25 | $3.14 |
| 2022-12-04 | $3.15 | $3.17 | $3.23 | $3.17 |
| 2022-12-05 | $3.17 | $3.13 | $3.22 | $3.13 |
| 2022-12-06 | $3.13 | $3.19 | $3.23 | $3.13 |
| 2022-12-07 | $3.19 | $3.10 | $3.19 | $3.07 |
| 2022-12-08 | $3.10 | $3.21 | $3.26 | $3.17 |
| 2022-12-09 | $3.21 | $3.20 | $3.23 | $3.15 |
| 2022-12-10 | $3.20 | $3.17 | $3.22 | $3.17 |
| 2022-12-11 | $3.17 | $3.17 | $3.28 | $3.13 |
| 2022-12-12 | $3.17 | $3.20 | $3.28 | $3.17 |
| 2022-12-13 | $3.20 | $3.23 | $3.32 | $3.18 |
| 2022-12-14 | $3.23 | $3.23 | $3.35 | $3.20 |
| 2022-12-15 | $3.23 | $3.16 | $3.19 | $3.11 |
| 2022-12-16 | $3.16 | $2.89 | $3.14 | $2.87 |
| 2022-12-17 | $2.89 | $2.93 | $2.94 | $2.83 |
| 2022-12-18 | $2.93 | $2.93 | $3.38 | $2.91 |
| 2022-12-19 | $2.93 | $2.80 | $2.88 | $2.74 |
| 2022-12-20 | $2.80 | $2.84 | $3.03 | $2.80 |
| 2022-12-21 | $2.84 | $2.84 | $2.90 | $2.79 |
| 2022-12-22 | $2.84 | $2.91 | $2.96 | $2.82 |
| 2022-12-23 | $2.91 | $3.01 | $3.02 | $2.90 |
| 2022-12-24 | $3.01 | $2.92 | $3.03 | $2.91 |
| 2022-12-25 | $2.92 | $2.89 | $2.94 | $2.86 |
| 2022-12-26 | $2.89 | $2.82 | $2.92 | $2.80 |
| 2022-12-27 | $2.82 | $2.82 | $2.82 | $2.77 |
| 2022-12-28 | $2.82 | $2.70 | $2.80 | $2.69 |
| 2022-12-29 | $2.70 | $2.71 | $2.78 | $2.68 |
| 2022-12-30 | $2.71 | $2.69 | $2.71 | $2.64 |
| 2022-12-31 | $2.69 | $2.69 | $2.73 | $2.67 |
| 2023-01-01 | $2.69 | $2.76 | $2.78 | $2.68 |
| 2023-01-02 | $2.76 | $2.92 | $2.93 | $2.75 |
| 2023-01-03 | $2.92 | $2.87 | $2.92 | $2.81 |
| 2023-01-04 | $2.87 | $2.94 | $2.99 | $2.86 |
| 2023-01-05 | $2.94 | $2.88 | $2.94 | $2.85 |
| 2023-01-06 | $2.88 | $2.98 | $3.08 | $2.80 |
| 2023-01-07 | $2.98 | $3.11 | $3.18 | $2.92 |
| 2023-01-08 | $3.11 | $3.36 | $3.41 | $3.09 |
| 2023-01-09 | $3.36 | $3.24 | $3.47 | $3.12 |
| 2023-01-10 | $3.24 | $3.53 | $3.66 | $3.29 |
| 2023-01-11 | $3.53 | $3.62 | $3.71 | $3.49 |
| 2023-01-12 | $3.62 | $3.51 | $3.81 | $3.50 |
| 2023-01-13 | $3.51 | $3.78 | $3.94 | $3.64 |
| 2023-01-14 | $3.78 | $3.82 | $3.99 | $3.75 |
| 2023-01-15 | $3.82 | $3.75 | $3.90 | $3.67 |
| 2023-01-16 | $3.75 | $3.72 | $3.89 | $3.64 |
| 2023-01-17 | $3.93 | $3.68 | $3.93 | $3.64 |
| 2023-01-18 | $3.68 | $3.53 | $3.80 | $3.41 |
| 2023-01-19 | $3.53 | $3.57 | $3.63 | $3.41 |
| 2023-01-20 | $3.56 | $3.91 | $3.98 | $3.75 |
| 2023-01-21 | $3.91 | $3.88 | $4.04 | $3.84 |
| 2023-01-22 | $3.89 | $3.89 | $4.10 | $3.80 |
| 2023-01-23 | $3.89 | $4.17 | $4.28 | $3.81 |
| 2023-01-24 | $4.17 | $3.89 | $4.23 | $3.84 |
| 2023-01-25 | $3.89 | $4.01 | $4.05 | $3.85 |
| 2023-01-26 | $4.01 | $3.94 | $4.09 | $3.89 |
| 2023-01-27 | $3.94 | $3.95 | $3.96 | $3.82 |
| 2023-01-28 | $3.92 | $3.91 | $4.08 | $3.87 |
| 2023-01-29 | $3.90 | $4.13 | $4.30 | $3.96 |
| 2023-01-30 | $4.13 | $3.77 | $4.03 | $3.69 |
| 2023-01-31 | $3.77 | $3.91 | $3.99 | $3.73 |
| 2023-02-01 | $3.91 | $4.10 | $4.11 | $3.80 |
| 2023-02-02 | $4.10 | $4.01 | $4.19 | $3.95 |
| 2023-02-03 | $4.01 | $4.19 | $4.26 | $3.98 |
| 2023-02-04 | $4.17 | $4.36 | $4.55 | $4.11 |
| 2023-02-05 | $4.36 | $4.16 | $4.51 | $4.01 |
| 2023-02-06 | $4.15 | $4.01 | $4.15 | $3.97 |
| 2023-02-07 | $4.02 | $4.55 | $4.56 | $4.02 |
| 2023-02-08 | $4.55 | $4.38 | $4.65 | $4.25 |
| 2023-02-09 | $4.37 | $3.81 | $4.15 | $3.77 |
| 2023-02-10 | $3.81 | $3.78 | $3.87 | $3.72 |
| 2023-02-11 | $3.77 | $3.90 | $3.90 | $3.76 |
| 2023-02-12 | $3.90 | $3.73 | $3.89 | $3.72 |
| 2023-02-13 | $3.73 | $3.68 | $3.76 | $3.55 |
| 2023-02-14 | $3.67 | $3.78 | $3.82 | $3.57 |
| 2023-02-15 | $3.78 | $4.08 | $4.09 | $3.71 |
| 2023-02-16 | $4.08 | $3.79 | $4.15 | $3.79 |
| 2023-02-17 | $3.79 | $3.96 | $4.01 | $3.79 |
| 2023-02-18 | $3.96 | $4.13 | $4.21 | $3.96 |
| 2023-02-19 | $4.13 | $3.99 | $4.21 | $3.98 |
| 2023-02-20 | $3.99 | $4.10 | $4.17 | $4.07 |
| 2023-02-21 | $4.09 | $3.90 | $4.11 | $3.85 |
| 2023-02-22 | $3.90 | $3.88 | $3.93 | $3.70 |
| 2023-02-23 | $3.88 | $3.80 | $3.96 | $3.74 |
| 2023-02-24 | $3.80 | $3.65 | $3.80 | $3.63 |
| 2023-02-25 | $3.66 | $3.54 | $3.75 | $3.52 |
| 2023-02-26 | $3.63 | $3.79 | $3.82 | $3.68 |
| 2023-02-27 | $3.79 | $3.82 | $3.90 | $3.67 |
| 2023-02-28 | $3.81 | $3.71 | $3.87 | $3.71 |
| 2023-03-01 | $3.71 | $3.78 | $3.81 | $3.72 |
| 2023-03-02 | $3.78 | $3.71 | $3.75 | $3.63 |
| 2023-03-03 | $3.69 | $3.53 | $3.71 | $3.36 |
| 2023-03-04 | $3.53 | $3.52 | $3.56 | $3.42 |
| 2023-03-05 | $3.52 | $3.45 | $3.58 | $3.43 |
| 2023-03-06 | $3.45 | $3.42 | $3.52 | $3.37 |
| 2023-03-07 | $3.42 | $3.40 | $3.51 | $3.33 |
| 2023-03-08 | $3.40 | $3.17 | $3.41 | $3.16 |
| 2023-03-09 | $3.19 | $3.08 | $3.10 | $2.98 |
| 2023-03-10 | $3.08 | $3.15 | $3.16 | $2.89 |
| 2023-03-11 | $3.15 | $3.06 | $3.24 | $3.03 |
| 2023-03-12 | $3.06 | $3.25 | $3.40 | $3.21 |
| 2023-03-13 | $3.24 | $3.36 | $3.44 | $3.10 |
| 2023-03-14 | $3.36 | $3.51 | $3.52 | $3.37 |
| 2023-03-15 | $3.51 | $3.21 | $3.51 | $3.16 |
| 2023-03-16 | $3.21 | $3.26 | $3.36 | $3.24 |
| 2023-03-17 | $3.26 | $3.55 | $3.59 | $3.41 |
| 2023-03-18 | $3.55 | $4.08 | $4.39 | $3.46 |
| 2023-03-19 | $4.08 | $3.97 | $4.57 | $3.91 |
| 2023-03-20 | $3.98 | $3.81 | $3.99 | $3.78 |
| 2023-03-21 | $3.81 | $3.91 | $3.99 | $3.59 |
| 2023-03-22 | $3.90 | $3.72 | $3.82 | $3.52 |
| 2023-03-23 | $3.72 | $3.73 | $3.93 | $3.68 |
| 2023-03-24 | $3.73 | $3.62 | $3.74 | $3.52 |
| 2023-03-25 | $3.60 | $3.49 | $3.61 | $3.47 |
| 2023-03-26 | $3.49 | $3.58 | $3.64 | $3.54 |
| 2023-03-27 | $3.59 | $3.40 | $3.60 | $3.32 |
| 2023-03-28 | $3.40 | $3.43 | $3.56 | $3.30 |
| 2023-03-29 | $3.43 | $3.63 | $3.67 | $3.43 |
| 2023-03-30 | $3.63 | $3.47 | $3.71 | $3.44 |
| 2023-03-31 | $3.47 | $3.61 | $3.65 | $3.50 |
| 2023-04-01 | $3.62 | $3.76 | $3.84 | $3.57 |
| 2023-04-02 | $3.76 | $3.70 | $3.97 | $3.64 |
| 2023-04-03 | $3.70 | $3.59 | $3.70 | $3.57 |
| 2023-04-04 | $3.59 | $3.69 | $3.71 | $3.60 |
| 2023-04-05 | $3.69 | $3.75 | $3.82 | $3.66 |
| 2023-04-06 | $3.75 | $3.73 | $3.90 | $3.68 |
| 2023-04-07 | $3.73 | $3.62 | $3.73 | $3.61 |
| 2023-04-08 | $3.62 | $3.63 | $3.68 | $3.60 |
| 2023-04-09 | $3.63 | $3.74 | $3.81 | $3.66 |
| 2023-04-10 | $3.74 | $3.81 | $3.92 | $3.77 |
| 2023-04-11 | $3.81 | $3.85 | $3.95 | $3.80 |
| 2023-04-12 | $3.85 | $3.93 | $4.01 | $3.69 |
| 2023-04-13 | $3.91 | $3.99 | $4.14 | $3.90 |
| 2023-04-14 | $3.99 | $4.01 | $4.10 | $3.87 |
| 2023-04-15 | $4.01 | $3.99 | $4.06 | $3.89 |
| 2023-04-16 | $4.00 | $4.08 | $4.13 | $3.90 |
| 2023-04-17 | $4.08 | $4.03 | $4.18 | $3.96 |
| 2023-04-18 | $4.02 | $4.25 | $4.26 | $3.94 |
| 2023-04-19 | $4.25 | $3.78 | $4.27 | $3.77 |
| 2023-04-20 | $3.78 | $3.65 | $3.90 | $3.60 |
| 2023-04-21 | $3.65 | $3.54 | $3.68 | $3.46 |
| 2023-04-22 | $3.54 | $3.63 | $3.65 | $3.43 |
| 2023-04-23 | $3.63 | $3.47 | $3.64 | $3.38 |
| 2023-04-24 | $3.47 | $3.43 | $3.51 | $3.32 |
| 2023-04-25 | $3.43 | $3.52 | $3.55 | $3.37 |
| 2023-04-26 | $3.52 | $3.46 | $3.67 | $3.32 |
| 2023-04-27 | $3.46 | $3.53 | $3.60 | $3.41 |
| 2023-04-28 | $3.53 | $3.49 | $3.57 | $3.38 |
| 2023-04-29 | $3.49 | $3.52 | $3.58 | $3.47 |
| 2023-04-30 | $3.52 | $3.41 | $3.54 | $3.37 |
| 2023-05-01 | $3.41 | $3.34 | $3.43 | $3.28 |
| 2023-05-02 | $3.34 | $3.36 | $3.39 | $3.30 |
| 2023-05-03 | $3.36 | $3.35 | $3.40 | $3.22 |
| 2023-05-04 | $3.35 | $3.25 | $3.35 | $3.23 |
| 2023-05-05 | $3.25 | $3.28 | $3.38 | $3.25 |
| 2023-05-06 | $3.28 | $3.18 | $3.39 | $3.15 |
| 2023-05-07 | $3.18 | $3.16 | $3.29 | $3.16 |
| 2023-05-08 | $3.16 | $3.09 | $3.19 | $3.01 |
| 2023-05-09 | $3.10 | $3.00 | $3.09 | $3.00 |
| 2023-05-10 | $2.99 | $3.08 | $3.17 | $2.95 |
| 2023-05-11 | $3.08 | $2.97 | $3.09 | $2.87 |
| 2023-05-12 | $2.97 | $3.04 | $3.05 | $2.89 |
| 2023-05-13 | $3.04 | $3.01 | $3.05 | $2.98 |
| 2023-05-14 | $3.01 | $3.01 | $3.12 | $2.93 |
| 2023-05-15 | $3.01 | $3.09 | $3.17 | $2.92 |
| 2023-05-16 | $3.09 | $3.20 | $3.30 | $3.02 |
| 2023-05-17 | $3.20 | $3.44 | $3.49 | $3.17 |
| 2023-05-18 | $3.44 | $3.34 | $3.48 | $3.18 |
| 2023-05-19 | $3.34 | $3.39 | $3.44 | $3.30 |
| 2023-05-20 | $3.39 | $3.47 | $3.52 | $3.36 |
| 2023-05-21 | $3.47 | $3.41 | $3.64 | $3.41 |
| 2023-05-22 | $3.41 | $3.54 | $3.56 | $3.35 |
| 2023-05-23 | $3.54 | $3.81 | $3.92 | $3.53 |
| 2023-05-24 | $3.81 | $3.65 | $3.87 | $3.49 |
| 2023-05-25 | $3.65 | $3.71 | $3.78 | $3.56 |
| 2023-05-26 | $3.71 | $3.69 | $3.84 | $3.63 |
| 2023-05-27 | $3.69 | $3.65 | $3.71 | $3.57 |
| 2023-05-28 | $3.65 | $3.67 | $3.71 | $3.53 |
| 2023-05-29 | $3.67 | $3.64 | $3.79 | $3.63 |
| 2023-05-30 | $3.64 | $3.58 | $3.69 | $3.57 |
| 2023-05-31 | $3.58 | $3.45 | $3.59 | $3.37 |
| 2023-06-01 | $3.45 | $3.37 | $3.46 | $3.37 |
| 2023-06-02 | $3.37 | $3.43 | $3.43 | $3.31 |
| 2023-06-03 | $3.43 | $3.42 | $3.48 | $3.40 |
| 2023-06-04 | $3.42 | $3.51 | $3.58 | $3.41 |
| 2023-06-05 | $3.51 | $3.30 | $3.78 | $3.23 |
| 2023-06-06 | $3.30 | $3.40 | $3.42 | $3.14 |
| 2023-06-07 | $3.41 | $3.12 | $3.29 | $3.11 |
| 2023-06-08 | $3.12 | $3.19 | $3.25 | $3.08 |
| 2023-06-09 | $3.19 | $3.21 | $3.30 | $3.15 |
| 2023-06-10 | $3.21 | $2.97 | $3.22 | $2.86 |
| 2023-06-11 | $2.97 | $2.95 | $3.00 | $2.91 |
| 2023-06-12 | $2.95 | $2.91 | $2.96 | $2.85 |
| 2023-06-13 | $2.91 | $2.92 | $3.02 | $2.88 |
| 2023-06-14 | $2.92 | $2.88 | $3.01 | $2.81 |
| 2023-06-15 | $2.88 | $2.86 | $2.89 | $2.77 |
| 2023-06-16 | $2.86 | $3.03 | $3.05 | $2.84 |
| 2023-06-17 | $3.03 | $3.05 | $3.17 | $3.01 |
| 2023-06-18 | $3.05 | $2.98 | $3.09 | $2.98 |
| 2023-06-19 | $2.98 | $3.01 | $3.04 | $2.96 |
| 2023-06-20 | $3.01 | $3.04 | $3.14 | $2.97 |
| 2023-06-21 | $3.04 | $3.17 | $3.21 | $3.02 |
| 2023-06-22 | $3.17 | $3.07 | $3.27 | $3.04 |
| 2023-06-23 | $3.07 | $3.18 | $3.24 | $3.07 |
| 2023-06-24 | $3.18 | $3.12 | $3.20 | $3.08 |
| 2023-06-25 | $3.12 | $3.18 | $3.26 | $3.10 |
| 2023-06-26 | $3.18 | $3.33 | $3.33 | $3.13 |
| 2023-06-27 | $3.33 | $3.32 | $3.42 | $3.26 |
| 2023-06-28 | $3.32 | $3.15 | $3.32 | $3.09 |
| 2023-06-29 | $3.15 | $3.15 | $3.20 | $3.08 |
| 2023-06-30 | $3.15 | $3.16 | $3.26 | $3.06 |
| 2023-07-01 | $3.16 | $3.23 | $3.24 | $3.09 |
| 2023-07-02 | $3.23 | $3.30 | $3.34 | $3.19 |
| 2023-07-03 | $3.30 | $3.34 | $3.40 | $3.29 |
| 2023-07-04 | $3.34 | $3.21 | $3.34 | $3.17 |
| 2023-07-05 | $3.21 | $3.20 | $3.23 | $3.09 |
| 2023-07-06 | $3.20 | $3.16 | $3.35 | $3.15 |
| 2023-07-07 | $3.16 | $3.20 | $3.26 | $3.14 |
| 2023-07-08 | $3.20 | $3.20 | $3.26 | $3.16 |
| 2023-07-09 | $3.20 | $3.15 | $3.26 | $3.12 |
| 2023-07-10 | $3.15 | $3.18 | $3.21 | $3.10 |
| 2023-07-11 | $3.18 | $3.22 | $3.26 | $3.15 |
| 2023-07-12 | $3.22 | $3.12 | $3.28 | $3.07 |
| 2023-07-13 | $3.12 | $3.28 | $3.29 | $3.08 |
| 2023-07-14 | $3.28 | $3.19 | $3.36 | $3.14 |
| 2023-07-15 | $3.19 | $3.36 | $3.38 | $3.18 |
| 2023-07-16 | $3.36 | $3.40 | $3.65 | $3.28 |
| 2023-07-17 | $3.40 | $3.51 | $3.53 | $3.31 |
| 2023-07-18 | $3.51 | $3.27 | $3.61 | $3.27 |
| 2023-07-19 | $3.27 | $3.25 | $3.46 | $3.20 |
| 2023-07-20 | $3.25 | $3.22 | $3.35 | $3.18 |
| 2023-07-21 | $3.22 | $3.19 | $3.26 | $3.16 |
| 2023-07-22 | $3.19 | $3.13 | $3.20 | $3.10 |
| 2023-07-23 | $3.13 | $3.19 | $3.24 | $3.11 |
| 2023-07-24 | $3.19 | $3.03 | $3.20 | $2.98 |
| 2023-07-25 | $3.03 | $3.06 | $3.09 | $3.00 |
| 2023-07-26 | $3.06 | $3.08 | $3.15 | $3.02 |
| 2023-07-27 | $3.08 | $3.10 | $3.18 | $3.07 |
| 2023-07-28 | $3.10 | $3.09 | $3.15 | $3.04 |
| 2023-07-29 | $3.09 | $3.09 | $3.12 | $3.06 |
| 2023-07-30 | $3.09 | $3.03 | $3.10 | $2.99 |
| 2023-07-31 | $3.03 | $3.06 | $3.11 | $3.02 |
| 2023-08-01 | $3.06 | $3.11 | $3.11 | $3.00 |
| 2023-08-02 | $3.11 | $3.06 | $3.17 | $3.05 |
| 2023-08-03 | $3.06 | $3.05 | $3.17 | $3.05 |
| 2023-08-04 | $3.05 | $3.04 | $3.09 | $2.99 |
| 2023-08-05 | $3.04 | $3.16 | $3.17 | $3.01 |
| 2023-08-06 | $3.16 | $3.09 | $3.24 | $3.08 |
| 2023-08-07 | $3.09 | $3.06 | $3.14 | $3.00 |
| 2023-08-08 | $3.06 | $3.12 | $3.18 | $3.05 |
| 2023-08-09 | $3.12 | $3.12 | $3.18 | $3.10 |
| 2023-08-10 | $3.12 | $3.13 | $3.18 | $3.11 |
| 2023-08-11 | $3.13 | $3.12 | $3.14 | $3.09 |
| 2023-08-12 | $3.12 | $3.25 | $3.30 | $3.12 |
| 2023-08-13 | $3.25 | $3.22 | $3.28 | $3.19 |
| 2023-08-14 | $3.22 | $3.55 | $3.79 | $3.18 |
| 2023-08-15 | $3.55 | $3.38 | $3.71 | $3.26 |
| 2023-08-16 | $3.38 | $3.11 | $3.38 | $3.10 |
| 2023-08-17 | $3.11 | $3.30 | $3.54 | $3.07 |
| 2023-08-18 | $3.30 | $3.22 | $3.47 | $3.10 |
| 2023-08-19 | $3.22 | $3.30 | $3.34 | $3.17 |
| 2023-08-20 | $3.30 | $3.25 | $3.35 | $3.21 |
| 2023-08-21 | $3.25 | $3.17 | $3.25 | $3.10 |
| 2023-08-22 | $3.17 | $3.21 | $3.24 | $3.11 |
| 2023-08-23 | $3.21 | $3.25 | $3.30 | $3.16 |
| 2023-08-24 | $3.25 | $3.17 | $3.26 | $3.15 |
| 2023-08-25 | $3.17 | $3.20 | $3.21 | $3.11 |
| 2023-08-26 | $3.20 | $3.20 | $3.26 | $3.16 |
| 2023-08-27 | $3.20 | $3.30 | $3.30 | $3.16 |
| 2023-08-28 | $3.30 | $3.22 | $3.30 | $3.18 |
| 2023-08-29 | $3.22 | $3.33 | $3.49 | $3.19 |
| 2023-08-30 | $3.33 | $3.30 | $3.46 | $3.29 |
| 2023-08-31 | $3.30 | $3.50 | $3.62 | $3.30 |
| 2023-09-01 | $3.50 | $3.33 | $3.52 | $3.25 |
| 2023-09-02 | $3.33 | $3.34 | $3.36 | $3.28 |
| 2023-09-03 | $3.34 | $3.91 | $4.33 | $3.34 |
| 2023-09-04 | $3.91 | $4.29 | $4.65 | $3.78 |
| 2023-09-05 | $4.29 | $4.02 | $4.35 | $3.79 |
| 2023-09-06 | $4.02 | $4.11 | $4.25 | $3.71 |
| 2023-09-07 | $4.11 | $3.79 | $4.14 | $3.69 |
| 2023-09-08 | $3.79 | $3.65 | $3.96 | $3.55 |
| 2023-09-09 | $3.65 | $3.65 | $3.74 | $3.61 |
| 2023-09-10 | $3.65 | $3.63 | $3.65 | $3.50 |
| 2023-09-11 | $3.63 | $3.29 | $3.63 | $3.24 |
| 2023-09-12 | $3.29 | $3.33 | $3.46 | $3.29 |
| 2023-09-13 | $3.33 | $3.40 | $3.47 | $3.24 |
| 2023-09-14 | $3.40 | $3.38 | $3.51 | $3.36 |
| 2023-09-15 | $3.38 | $3.43 | $3.47 | $3.34 |
| 2023-09-16 | $3.43 | $3.40 | $3.50 | $3.39 |
| 2023-09-17 | $3.40 | $3.31 | $3.41 | $3.23 |
| 2023-09-18 | $3.31 | $3.36 | $3.43 | $3.28 |
| 2023-09-19 | $3.36 | $3.39 | $3.41 | $3.32 |
| 2023-09-20 | $3.39 | $3.29 | $3.40 | $3.25 |
| 2023-09-21 | $3.29 | $3.17 | $3.31 | $3.14 |
| 2023-09-22 | $3.17 | $3.16 | $3.20 | $3.16 |
| 2023-09-23 | $3.16 | $3.13 | $3.18 | $3.06 |
| 2023-09-24 | $3.13 | $3.06 | $3.13 | $3.06 |
| 2023-09-25 | $3.06 | $3.06 | $3.11 | $3.04 |
| 2023-09-26 | $3.06 | $3.04 | $3.07 | $3.03 |
| 2023-09-27 | $3.04 | $3.00 | $3.13 | $2.93 |
| 2023-09-28 | $3.00 | $3.02 | $3.08 | $2.96 |
| 2023-09-29 | $3.02 | $3.07 | $3.08 | $2.99 |
| 2023-09-30 | $3.07 | $3.08 | $3.13 | $3.03 |
| 2023-10-01 | $3.08 | $3.16 | $3.16 | $3.07 |
| 2023-10-02 | $3.16 | $3.04 | $3.25 | $3.01 |
| 2023-10-03 | $3.04 | $2.99 | $3.05 | $2.98 |
| 2023-10-04 | $2.99 | $2.99 | $3.05 | $2.95 |
| 2023-10-05 | $2.99 | $2.97 | $3.01 | $2.93 |
| 2023-10-06 | $2.97 | $2.98 | $3.02 | $2.96 |
| 2023-10-07 | $2.98 | $2.96 | $3.04 | $2.94 |
| 2023-10-08 | $2.96 | $2.94 | $3.05 | $2.90 |
| 2023-10-09 | $2.94 | $2.89 | $2.99 | $2.81 |
| 2023-10-10 | $2.89 | $2.84 | $2.90 | $2.80 |
| 2023-10-11 | $2.84 | $2.84 | $2.88 | $2.78 |
| 2023-10-12 | $2.84 | $2.81 | $2.84 | $2.78 |
| 2023-10-13 | $2.81 | $2.81 | $2.87 | $2.79 |
| 2023-10-14 | $2.81 | $2.84 | $2.85 | $2.76 |
| 2023-10-15 | $2.84 | $2.82 | $2.93 | $2.81 |
| 2023-10-16 | $2.82 | $2.85 | $2.96 | $2.81 |
| 2023-10-17 | $2.85 | $2.82 | $2.91 | $2.76 |
| 2023-10-18 | $2.82 | $2.76 | $2.84 | $2.75 |
| 2023-10-19 | $2.76 | $2.77 | $2.83 | $2.73 |
| 2023-10-20 | $2.77 | $2.87 | $2.88 | $2.75 |
| 2023-10-21 | $2.87 | $2.95 | $3.06 | $2.83 |
| 2023-10-22 | $2.95 | $3.19 | $3.28 | $2.89 |
| 2023-10-23 | $3.19 | $3.37 | $3.47 | $3.05 |
| 2023-10-24 | $3.37 | $3.49 | $3.71 | $3.32 |
| 2023-10-25 | $3.49 | $4.09 | $4.46 | $3.40 |
| 2023-10-26 | $4.09 | $3.96 | $4.89 | $3.68 |
| 2023-10-27 | $3.96 | $3.78 | $4.04 | $3.66 |
| 2023-10-28 | $3.78 | $4.04 | $4.24 | $3.68 |
| 2023-10-29 | $4.04 | $4.25 | $4.39 | $3.92 |
| 2023-10-30 | $4.25 | $4.07 | $4.25 | $4.00 |
| 2023-10-31 | $4.07 | $4.02 | $4.21 | $3.84 |
| 2023-11-01 | $4.02 | $4.14 | $4.37 | $3.84 |
| 2023-11-02 | $4.14 | $4.01 | $4.40 | $3.95 |
| 2023-11-03 | $4.01 | $4.00 | $4.18 | $3.76 |
| 2023-11-04 | $4.00 | $4.36 | $4.40 | $3.95 |
| 2023-11-05 | $4.36 | $4.78 | $4.87 | $4.23 |
| 2023-11-06 | $4.78 | $5.60 | $5.88 | $4.61 |
| 2023-11-07 | $5.60 | $5.37 | $5.66 | $4.95 |
| 2023-11-08 | $5.37 | $5.80 | $6.33 | $5.19 |
| 2023-11-09 | $5.80 | $6.28 | $6.51 | $5.66 |
| 2023-11-10 | $6.28 | $6.04 | $6.32 | $5.74 |
| 2023-11-11 | $6.04 | $6.91 | $7.00 | $5.72 |
| 2023-11-12 | $6.91 | $6.14 | $7.40 | $6.14 |
| 2023-11-13 | $6.14 | $5.92 | $6.84 | $5.85 |
| 2023-11-14 | $5.92 | $6.09 | $6.38 | $5.55 |
| 2023-11-15 | $6.09 | $7.04 | $7.31 | $6.06 |
| 2023-11-16 | $7.04 | $6.26 | $7.15 | $6.16 |
| 2023-11-17 | $6.26 | $6.21 | $6.74 | $5.78 |
| 2023-11-18 | $6.21 | $6.61 | $6.96 | $5.69 |
| 2023-11-19 | $6.61 | $6.88 | $7.29 | $6.36 |
| 2023-11-20 | $6.88 | $6.46 | $7.73 | $6.44 |
| 2023-11-21 | $6.46 | $5.70 | $6.78 | $5.70 |
| 2023-11-22 | $5.70 | $6.49 | $6.70 | $5.68 |
| 2023-11-23 | $6.49 | $6.10 | $6.65 | $6.09 |
| 2023-11-24 | $6.10 | $6.35 | $6.66 | $6.08 |
| 2023-11-25 | $6.35 | $6.52 | $6.60 | $6.28 |
| 2023-11-26 | $6.52 | $6.34 | $6.74 | $6.22 |
| 2023-11-27 | $6.34 | $6.02 | $6.49 | $5.79 |
| 2023-11-28 | $6.02 | $5.92 | $6.31 | $5.78 |
| 2023-11-29 | $5.92 | $6.02 | $6.02 | $5.90 |
| Pair | Austausch |
|---|---|
| PYR/BTC | binance |
| PYR/USDT | binance |
| PYR/USDT | bitget |
| PYR/USDT | bitrue |
| PYR/BTC | bittrex |
| PYR/USD | coinbase |
| PYR/USDT | coinex |
| PYR/USD | cryptodotcom |
| PYR/USDT | cryptodotcom |
| PYR/USDT | digifinex |
| PYR/ETH | gateio |
| PYR/USDT | gateio |
| PYR/BTC | hitbtc |
| PYR/USDT | hitbtc |
| PYR/USDT | huobipro |
| PYR/BTC | kucoin |
| PYR/USDT | kucoin |
| PYR/BTC | latoken |
| PYR/USDT | latoken |
| PYR/USDT | mexc |
| PYR/BTC | nominex |
| PYR/USDT | nominex |
| PYR/USDT | poloniex |
| PYR/USDT | whitebit |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen