WEMIX
WEMIX Rang 69
351,683,802 WEMIX
Kaufen/Verkaufen
Get Wallet
WEMIX
WEMIX Preis $2.67
$2.67
WEMIX 24h Vol
$17,927,920
$17,927,920
WEMIX Marktkapitalisierung $939,859,108
$939,859,108
24h Vol
410 BTC 1 H
0.79 %
24 H
-0.81 %
7 d
-8.04 %
Heute WEMIX Preis in US-Dollar ist derzeit
2.67
USD, und wenn in konvertiert Bitcoin ist
0.00006117
BTC. Insgesamt 351,683,802 WEMIX sind derzeit auf dem Markt im Umlauf. WEMIX Die Preise erfahren derzeit eine Änderung von -0.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.179 M US dollars WEMIX wurde gehandelt Krypto-Austausch. Erhalten WEMIX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
WEMIX
Symbol
WEMIX
Algorithmus
N/A
BTC Preis
0.00006117 BTC
BTC Markt
21,511 BTC
BTC 24h Vol
410 BTC
Insgesamt abgebaute Münzen
351,683,802 WEMIX
1h
0.79 %
24h
-0.81 %
7d
-8.04 %
Reddit
N/A
Webseite
N/A
Share WEMIX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-03-28 | $1.42 | $1.44 | $1.44 | $1.42 |
| 2023-03-29 | $1.44 | $1.42 | $1.44 | $1.36 |
| 2023-03-30 | $1.42 | $1.45 | $1.46 | $1.37 |
| 2023-03-31 | $1.45 | $1.40 | $1.45 | $1.39 |
| 2023-04-01 | $1.40 | $1.40 | $1.41 | $1.38 |
| 2023-04-02 | $1.40 | $1.36 | $1.41 | $1.28 |
| 2023-04-03 | $1.36 | $1.29 | $1.37 | $1.26 |
| 2023-04-04 | $1.29 | $1.27 | $1.30 | $1.25 |
| 2023-04-05 | $1.27 | $1.31 | $1.31 | $1.27 |
| 2023-04-06 | $1.31 | $1.28 | $1.32 | $1.27 |
| 2023-04-07 | $1.28 | $1.28 | $1.31 | $1.27 |
| 2023-04-08 | $1.28 | $1.27 | $1.29 | $1.26 |
| 2023-04-09 | $1.27 | $1.18 | $1.29 | $1.17 |
| 2023-04-10 | $1.18 | $1.19 | $1.24 | $0.9819000 |
| 2023-04-11 | $1.19 | $1.15 | $1.19 | $1.14 |
| 2023-04-12 | $1.15 | $1.13 | $1.16 | $1.09 |
| 2023-04-13 | $1.13 | $1.12 | $1.16 | $1.06 |
| 2023-04-14 | $1.12 | $1.23 | $1.23 | $1.07 |
| 2023-04-15 | $1.23 | $1.20 | $1.27 | $1.19 |
| 2023-04-16 | $1.20 | $1.19 | $1.21 | $1.15 |
| 2023-04-17 | $1.19 | $1.15 | $1.20 | $1.14 |
| 2023-04-18 | $1.15 | $1.39 | $1.41 | $1.15 |
| 2023-04-19 | $1.39 | $1.27 | $1.39 | $1.22 |
| 2023-04-20 | $1.27 | $1.35 | $1.39 | $1.24 |
| 2023-04-21 | $1.35 | $1.26 | $1.39 | $1.23 |
| 2023-04-22 | $1.26 | $1.27 | $1.30 | $1.25 |
| 2023-04-23 | $1.27 | $1.27 | $1.29 | $1.25 |
| 2023-04-24 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2023-04-25 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2023-04-26 | $1.30 | $1.26 | $1.31 | $1.21 |
| 2023-04-27 | $1.26 | $1.28 | $1.29 | $1.23 |
| 2023-04-28 | $1.28 | $1.29 | $1.33 | $1.27 |
| 2023-04-29 | $1.29 | $1.27 | $1.29 | $1.27 |
| 2023-04-30 | $1.27 | $1.26 | $1.28 | $1.25 |
| 2023-05-01 | $1.26 | $1.24 | $1.27 | $1.21 |
| 2023-05-02 | $1.24 | $1.18 | $1.25 | $1.08 |
| 2023-05-03 | $1.18 | $1.13 | $1.19 | $1.06 |
| 2023-05-04 | $1.13 | $1.06 | $1.14 | $1.02 |
| 2023-05-05 | $1.06 | $1.05 | $1.07 | $0.9997000 |
| 2023-05-06 | $1.05 | $0.9350000 | $1.06 | $0.8654000 |
| 2023-05-07 | $0.9350000 | $0.9752000 | $0.9929000 | $0.9266000 |
| 2023-05-08 | $0.9752000 | $0.9008000 | $0.9954000 | $0.8744000 |
| 2023-05-09 | $0.9008000 | $0.9088000 | $0.9308000 | $0.8046000 |
| 2023-05-10 | $0.9088000 | $0.8461000 | $0.9132000 | $0.8024000 |
| 2023-05-11 | $0.8461000 | $0.7449000 | $0.8511000 | $0.7283000 |
| 2023-05-12 | $0.7449000 | $0.7796000 | $0.8200000 | $0.6021000 |
| 2023-05-13 | $0.7796000 | $0.7900000 | $0.8163000 | $0.7550000 |
| 2023-05-14 | $0.7900000 | $0.7995000 | $0.8278000 | $0.7616000 |
| 2023-05-15 | $0.7995000 | $0.8658000 | $0.8935000 | $0.7915000 |
| 2023-05-16 | $0.8658000 | $0.8552000 | $0.9064000 | $0.8179000 |
| 2023-05-17 | $0.8552000 | $0.8942000 | $0.8948000 | $0.8314000 |
| 2023-05-18 | $0.8942000 | $0.8713000 | $0.9034000 | $0.8506000 |
| 2023-05-19 | $0.8713000 | $0.8873000 | $0.8978000 | $0.8687000 |
| 2023-05-20 | $0.8873000 | $0.8705000 | $0.8887000 | $0.8690000 |
| 2023-05-21 | $0.8705000 | $0.8606000 | $0.8814000 | $0.8597000 |
| 2023-05-22 | $0.8606000 | $0.8487000 | $0.8663000 | $0.8384000 |
| 2023-05-23 | $0.8487000 | $0.7836000 | $0.8519000 | $0.7633000 |
| 2023-05-24 | $0.7836000 | $0.7650000 | $0.7876000 | $0.7464000 |
| 2023-05-25 | $0.7650000 | $0.8443000 | $0.8551000 | $0.7643000 |
| 2023-05-26 | $0.8443000 | $0.8260000 | $0.8502000 | $0.8063000 |
| 2023-05-27 | $0.8260000 | $0.8289000 | $0.8304000 | $0.8113000 |
| 2023-05-28 | $0.8289000 | $0.8297000 | $0.8358000 | $0.8199000 |
| 2023-05-29 | $0.8297000 | $0.8323000 | $0.8493000 | $0.8250000 |
| 2023-05-30 | $0.8323000 | $0.8309000 | $0.8448000 | $0.8235000 |
| 2023-05-31 | $0.8309000 | $0.7884000 | $0.8340000 | $0.7704000 |
| 2023-06-01 | $0.7884000 | $0.7783000 | $0.8019000 | $0.7701000 |
| 2023-06-02 | $0.7783000 | $0.7868000 | $0.7888000 | $0.7505000 |
| 2023-06-03 | $0.7868000 | $0.7809000 | $0.7908000 | $0.7737000 |
| 2023-06-04 | $0.7809000 | $0.7731000 | $0.7844000 | $0.7677000 |
| 2023-06-05 | $0.7731000 | $0.7408000 | $0.7761000 | $0.7208000 |
| 2023-06-06 | $0.7408000 | $0.7402000 | $0.7473000 | $0.7038000 |
| 2023-06-07 | $0.7402000 | $0.6658000 | $0.7437000 | $0.6567000 |
| 2023-06-08 | $0.6658000 | $0.6984000 | $0.7053000 | $0.6646000 |
| 2023-06-09 | $0.6984000 | $0.6651000 | $0.7131000 | $0.6224000 |
| 2023-06-10 | $0.6651000 | $0.6081000 | $0.6766000 | $0.5834000 |
| 2023-06-11 | $0.6081000 | $0.6001000 | $0.6165000 | $0.5890000 |
| 2023-06-12 | $0.6001000 | $0.5792000 | $0.6023000 | $0.5716000 |
| 2023-06-13 | $0.5792000 | $0.6648000 | $0.6926000 | $0.5791000 |
| 2023-06-14 | $0.6648000 | $0.6355000 | $0.6771000 | $0.6127000 |
| 2023-06-15 | $0.6355000 | $0.6742000 | $0.6865000 | $0.6162000 |
| 2023-06-16 | $0.6742000 | $0.6709000 | $0.6851000 | $0.6546000 |
| 2023-06-17 | $0.6709000 | $0.6898000 | $0.6979000 | $0.6701000 |
| 2023-06-18 | $0.6898000 | $0.7179000 | $0.7371000 | $0.6893000 |
| 2023-06-19 | $0.7179000 | $0.6926000 | $0.7270000 | $0.6864000 |
| 2023-06-20 | $0.6926000 | $0.6957000 | $0.7003000 | $0.6572000 |
| 2023-06-21 | $0.6957000 | $0.6822000 | $0.7008000 | $0.6661000 |
| 2023-06-22 | $0.6822000 | $0.6842000 | $0.7130000 | $0.6737000 |
| 2023-06-23 | $0.6842000 | $0.7466000 | $0.7755000 | $0.6250000 |
| 2023-06-24 | $0.7466000 | $0.7215000 | $0.7538000 | $0.7200000 |
| 2023-06-25 | $0.7215000 | $0.7252000 | $0.7398000 | $0.7106000 |
| 2023-06-26 | $0.7252000 | $0.7138000 | $0.7287000 | $0.7100000 |
| 2023-06-27 | $0.7138000 | $0.7200000 | $0.7331000 | $0.7093000 |
| 2023-06-28 | $0.7200000 | $0.6968000 | $0.7279000 | $0.6866000 |
| 2023-06-29 | $0.6968000 | $0.6845000 | $0.6979000 | $0.6762000 |
| 2023-06-30 | $0.6845000 | $0.6298000 | $0.6938000 | $0.6054000 |
| 2023-07-01 | $0.6298000 | $0.6399000 | $0.6531000 | $0.6284000 |
| 2023-07-02 | $0.6399000 | $0.6769000 | $0.8871000 | $0.6270000 |
| 2023-07-03 | $0.6769000 | $0.7093000 | $0.7337000 | $0.6612000 |
| 2023-07-04 | $0.7093000 | $0.7168000 | $0.7441000 | $0.7009000 |
| 2023-07-05 | $0.7168000 | $0.6929000 | $0.7226000 | $0.6828000 |
| 2023-07-06 | $0.6929000 | $0.6822000 | $0.7161000 | $0.6799000 |
| 2023-07-07 | $0.6822000 | $0.6762000 | $0.6971000 | $0.6279000 |
| 2023-07-08 | $0.6762000 | $0.6711000 | $0.6962000 | $0.6609000 |
| 2023-07-09 | $0.6711000 | $0.6699000 | $0.6888000 | $0.6618000 |
| 2023-07-10 | $0.6699000 | $0.6602000 | $0.6729000 | $0.6512000 |
| 2023-07-11 | $0.6602000 | $0.6798000 | $0.6868000 | $0.6547000 |
| 2023-07-12 | $0.6798000 | $0.6701000 | $0.6879000 | $0.6620000 |
| 2023-07-13 | $0.6701000 | $0.6806000 | $0.6846000 | $0.6575000 |
| 2023-07-14 | $0.6806000 | $0.6728000 | $0.6997000 | $0.6707000 |
| 2023-07-15 | $0.6728000 | $0.6726000 | $0.6799000 | $0.6629000 |
| 2023-07-16 | $0.6726000 | $0.6683000 | $0.6727000 | $0.6639000 |
| 2023-07-17 | $0.6683000 | $0.6660000 | $0.6783000 | $0.6486000 |
| 2023-07-18 | $0.6660000 | $0.6661000 | $0.6684000 | $0.6563000 |
| 2023-07-19 | $0.6661000 | $0.6751000 | $0.6832000 | $0.6565000 |
| 2023-07-20 | $0.6751000 | $0.6651000 | $0.6932000 | $0.6590000 |
| 2023-07-21 | $0.6651000 | $0.6608000 | $0.6703000 | $0.6500000 |
| 2023-07-22 | $0.6608000 | $0.6553000 | $0.6636000 | $0.6476000 |
| 2023-07-23 | $0.6553000 | $0.6569000 | $0.6616000 | $0.6527000 |
| 2023-07-24 | $0.6569000 | $0.6456000 | $0.6618000 | $0.6226000 |
| 2023-07-25 | $0.6456000 | $0.6391000 | $0.6597000 | $0.6334000 |
| 2023-07-26 | $0.6391000 | $0.6370000 | $0.6526000 | $0.6212000 |
| 2023-07-27 | $0.6370000 | $0.6298000 | $0.6521000 | $0.6104000 |
| 2023-07-28 | $0.6298000 | $0.6358000 | $0.6450000 | $0.6170000 |
| 2023-07-29 | $0.6358000 | $0.6306000 | $0.6379000 | $0.6242000 |
| 2023-07-30 | $0.6306000 | $0.6160000 | $0.6398000 | $0.6132000 |
| 2023-07-31 | $0.6160000 | $0.6130000 | $0.6204000 | $0.6005000 |
| 2023-08-01 | $0.6130000 | $0.6044000 | $0.6161000 | $0.5922000 |
| 2023-08-02 | $0.6044000 | $0.6261000 | $0.6485000 | $0.6011000 |
| 2023-08-03 | $0.6261000 | $0.6144000 | $0.6447000 | $0.5985000 |
| 2023-08-04 | $0.6144000 | $0.6076000 | $0.6182000 | $0.6009000 |
| 2023-08-05 | $0.6076000 | $0.6099000 | $0.6162000 | $0.6004000 |
| 2023-08-06 | $0.6099000 | $0.6043000 | $0.6171000 | $0.6039000 |
| 2023-08-07 | $0.6043000 | $0.6081000 | $0.6154000 | $0.6001000 |
| 2023-08-08 | $0.6081000 | $0.6012000 | $0.6121000 | $0.5925000 |
| 2023-08-09 | $0.6012000 | $0.6454000 | $0.6509000 | $0.5972000 |
| 2023-08-10 | $0.6454000 | $0.6221000 | $0.6480000 | $0.6089000 |
| 2023-08-11 | $0.6221000 | $0.6218000 | $0.6291000 | $0.6109000 |
| 2023-08-12 | $0.6218000 | $0.6175000 | $0.6246000 | $0.6093000 |
| 2023-08-13 | $0.6175000 | $0.6146000 | $0.6223000 | $0.6134000 |
| 2023-08-14 | $0.6146000 | $0.6161000 | $0.6237000 | $0.6091000 |
| 2023-08-15 | $0.6161000 | $0.6102000 | $0.6180000 | $0.6059000 |
| 2023-08-16 | $0.6102000 | $0.5936000 | $0.6114000 | $0.5936000 |
| 2023-08-17 | $0.5936000 | $0.5465000 | $0.5993000 | $0.5025000 |
| 2023-08-18 | $0.5465000 | $0.5690000 | $0.5734000 | $0.5316000 |
| 2023-08-19 | $0.5690000 | $0.5776000 | $0.5984000 | $0.5621000 |
| 2023-08-20 | $0.5776000 | $0.5734000 | $0.5837000 | $0.5575000 |
| 2023-08-21 | $0.5734000 | $0.5457000 | $0.5742000 | $0.5398000 |
| 2023-08-22 | $0.5457000 | $0.5491000 | $0.5588000 | $0.5402000 |
| 2023-08-23 | $0.5491000 | $0.5566000 | $0.5594000 | $0.5418000 |
| 2023-08-24 | $0.5566000 | $0.5491000 | $0.5650000 | $0.5434000 |
| 2023-08-25 | $0.5491000 | $0.5550000 | $0.5667000 | $0.5392000 |
| 2023-08-26 | $0.5550000 | $0.5538000 | $0.5622000 | $0.5377000 |
| 2023-08-27 | $0.5538000 | $0.5847000 | $0.5934000 | $0.5476000 |
| 2023-08-28 | $0.5847000 | $0.5685000 | $0.5854000 | $0.5612000 |
| 2023-08-29 | $0.5685000 | $0.5813000 | $0.5924000 | $0.5581000 |
| 2023-08-30 | $0.5813000 | $0.5758000 | $0.5970000 | $0.5667000 |
| 2023-08-31 | $0.5758000 | $0.5685000 | $0.5814000 | $0.5599000 |
| 2023-09-01 | $0.5685000 | $0.5628000 | $0.5727000 | $0.5534000 |
| 2023-09-02 | $0.5628000 | $0.5608000 | $0.5715000 | $0.5546000 |
| 2023-09-03 | $0.5608000 | $0.5634000 | $0.5657000 | $0.5542000 |
| 2023-09-04 | $0.5634000 | $0.5630000 | $0.5675000 | $0.5543000 |
| 2023-09-05 | $0.5630000 | $0.5926000 | $0.5943000 | $0.5578000 |
| 2023-09-06 | $0.5926000 | $0.5788000 | $0.6139000 | $0.5642000 |
| 2023-09-07 | $0.5788000 | $0.5816000 | $0.5912000 | $0.5751000 |
| 2023-09-08 | $0.5816000 | $0.5670000 | $0.5829000 | $0.5613000 |
| 2023-09-09 | $0.5670000 | $0.5711000 | $0.5765000 | $0.5627000 |
| 2023-09-10 | $0.5711000 | $0.5612000 | $0.5730000 | $0.5603000 |
| 2023-09-11 | $0.5612000 | $0.5508000 | $0.5644000 | $0.5459000 |
| 2023-09-12 | $0.5508000 | $0.5627000 | $0.5767000 | $0.5218000 |
| 2023-09-13 | $0.5627000 | $0.5589000 | $0.5999000 | $0.5524000 |
| 2023-09-14 | $0.5589000 | $0.5620000 | $0.5794000 | $0.5507000 |
| 2023-09-15 | $0.5620000 | $0.5679000 | $0.5689000 | $0.5580000 |
| 2023-09-16 | $0.5679000 | $0.5720000 | $0.5756000 | $0.5634000 |
| 2023-09-17 | $0.5720000 | $0.5690000 | $0.5758000 | $0.5633000 |
| 2023-09-18 | $0.5690000 | $0.6798000 | $0.7154000 | $0.5674000 |
| 2023-09-19 | $0.6798000 | $0.6671000 | $0.6817000 | $0.6342000 |
| 2023-09-20 | $0.6671000 | $0.9235000 | $0.9363000 | $0.6601000 |
| 2023-09-21 | $0.9235000 | $0.8310000 | $0.9350000 | $0.7849000 |
| 2023-09-22 | $0.8310000 | $0.9043000 | $0.9259000 | $0.7866000 |
| 2023-09-23 | $0.9043000 | $1.09 | $1.11 | $0.9035000 |
| 2023-09-24 | $1.09 | $1.22 | $1.29 | $1.08 |
| 2023-09-25 | $1.22 | $1.08 | $1.33 | $0.7050000 |
| 2023-09-26 | $1.08 | $0.9738000 | $1.11 | $0.8901000 |
| 2023-09-27 | $0.9738000 | $0.9468000 | $1.00 | $0.8911000 |
| 2023-09-28 | $0.9468000 | $0.9145000 | $0.9502000 | $0.8961000 |
| 2023-09-29 | $0.9145000 | $0.9896000 | $1.03 | $0.9072000 |
| 2023-09-30 | $0.9896000 | $1.05 | $1.09 | $0.9844000 |
| 2023-10-01 | $1.05 | $1.08 | $1.10 | $1.05 |
| 2023-10-02 | $1.08 | $1.04 | $1.13 | $1.02 |
| 2023-10-03 | $1.04 | $1.05 | $1.07 | $1.00 |
| 2023-10-04 | $1.05 | $1.03 | $1.05 | $1.01 |
| 2023-10-05 | $1.03 | $0.9805000 | $1.06 | $0.9694000 |
| 2023-10-06 | $0.9805000 | $1.02 | $1.04 | $0.9799000 |
| 2023-10-07 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2023-10-08 | $1.02 | $1.00 | $1.03 | $0.9883000 |
| 2023-10-09 | $1.00 | $0.9697000 | $1.01 | $0.9424000 |
| 2023-10-10 | $0.9697000 | $0.9847000 | $0.9871000 | $0.9552000 |
| 2023-10-11 | $0.9847000 | $0.9871000 | $1.01 | $0.9741000 |
| 2023-10-12 | $0.9871000 | $0.9849000 | $1.00 | $0.9794000 |
| 2023-10-13 | $0.9849000 | $0.9788000 | $0.9898000 | $0.9670000 |
| 2023-10-14 | $0.9788000 | $1.00 | $1.05 | $0.9732000 |
| 2023-10-15 | $1.00 | $0.9903000 | $1.01 | $0.9885000 |
| 2023-10-16 | $0.9903000 | $0.9816000 | $0.9957000 | $0.9576000 |
| 2023-10-17 | $0.9816000 | $0.9676000 | $0.9979000 | $0.9665000 |
| 2023-10-18 | $0.9676000 | $0.9116000 | $0.9781000 | $0.9079000 |
| 2023-10-19 | $0.9116000 | $0.8303000 | $0.9132000 | $0.8173000 |
| 2023-10-20 | $0.8303000 | $0.9458000 | $0.9742000 | $0.8246000 |
| 2023-10-21 | $0.9458000 | $1.01 | $1.03 | $0.9448000 |
| 2023-10-22 | $1.01 | $1.00 | $1.06 | $0.9912000 |
| 2023-10-23 | $1.00 | $1.05 | $1.08 | $0.9966000 |
| 2023-10-24 | $1.05 | $1.07 | $1.09 | $1.04 |
| 2023-10-25 | $1.07 | $1.06 | $1.10 | $1.03 |
| 2023-10-26 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2023-10-27 | $1.05 | $1.08 | $1.09 | $1.04 |
| 2023-10-28 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2023-10-29 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2023-10-30 | $1.09 | $1.14 | $1.15 | $1.08 |
| 2023-10-31 | $1.14 | $1.23 | $1.28 | $1.14 |
| 2023-11-01 | $1.23 | $1.28 | $1.29 | $1.20 |
| 2023-11-02 | $1.28 | $1.27 | $1.30 | $1.24 |
| 2023-11-03 | $1.27 | $1.45 | $1.47 | $1.26 |
| 2023-11-04 | $1.45 | $1.77 | $1.84 | $1.45 |
| 2023-11-05 | $1.77 | $1.71 | $1.80 | $1.63 |
| 2023-11-06 | $1.71 | $1.96 | $2.00 | $1.70 |
| 2023-11-07 | $1.96 | $1.69 | $2.13 | $1.43 |
| 2023-11-08 | $1.69 | $1.90 | $2.05 | $1.69 |
| 2023-11-09 | $1.90 | $1.86 | $1.99 | $1.81 |
| 2023-11-10 | $1.86 | $1.84 | $1.89 | $1.64 |
| 2023-11-11 | $1.84 | $1.76 | $1.84 | $1.70 |
| 2023-11-12 | $1.76 | $1.87 | $1.87 | $1.71 |
| 2023-11-13 | $1.87 | $1.81 | $1.90 | $1.79 |
| 2023-11-14 | $1.81 | $1.78 | $1.87 | $1.75 |
| 2023-11-15 | $1.78 | $1.85 | $1.87 | $1.73 |
| 2023-11-16 | $1.85 | $1.78 | $1.85 | $1.76 |
| 2023-11-17 | $1.78 | $1.75 | $1.80 | $1.73 |
| 2023-11-18 | $1.75 | $1.76 | $1.80 | $1.74 |
| 2023-11-19 | $1.76 | $1.81 | $1.81 | $1.74 |
| 2023-11-20 | $1.81 | $1.81 | $1.81 | $1.77 |
| 2023-11-21 | $1.81 | $1.74 | $1.82 | $1.73 |
| 2023-11-22 | $1.74 | $1.79 | $1.81 | $1.72 |
| 2023-11-23 | $1.79 | $1.78 | $1.80 | $1.70 |
| 2023-11-24 | $1.78 | $1.81 | $1.84 | $1.74 |
| 2023-11-25 | $1.81 | $1.81 | $1.84 | $1.79 |
| 2023-11-26 | $1.81 | $1.80 | $1.83 | $1.79 |
| 2023-11-27 | $1.80 | $1.82 | $1.87 | $1.78 |
| 2023-11-28 | $1.82 | $2.06 | $2.08 | $1.81 |
| 2023-11-29 | $2.06 | $2.04 | $2.08 | $1.98 |
| Pair | Austausch |
|---|---|
| WEMIX/USDT | bingx |
| WEMIX/USDT | bitforex |
| WEMIX/USDT | bitget |
| WEMIX/KRW | bithumb |
| WEMIX/USDT | bybit |
| WEMIX/USDT | coinex |
| WEMIX/USD | cryptodotcom |
| WEMIX/ETH | gateio |
| WEMIX/USDT | gateio |
| WEMIX/KRW | gopax |
| WEMIX/USDT | huobipro |
| WEMIX/IDR | indodax |
| WEMIX/USDT | kucoin |
| WEMIX/BTC | liquid |
| WEMIX/BRL | mercadobitcoin |
| WEMIX/USDT | mexc |
| WEMIX/USDT | probit |
| WEMIX/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen