WXT
Wirex Token Rang 518
Webseite
Twitter
10,000,000,000 WXT
Kaufen/Verkaufen
Get Wallet
Wirex Token
Wirex Token Preis $0.01
$0.01
Wirex Token 24h Vol
$3,224,560
$3,224,560
Wirex Token Marktkapitalisierung $51,891,472
$51,891,472
24h Vol
74 BTC 1 H
0.01 %
24 H
0.97 %
7 d
-0.41 %
Heute Wirex Token Preis in US-Dollar ist derzeit
0.0052
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 10,000,000,000 WXT sind derzeit auf dem Markt im Umlauf. Wirex Token Die Preise erfahren derzeit eine Änderung von 0.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.032 M US dollars Wirex Token wurde gehandelt Krypto-Austausch. Erhalten Wirex Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Wirex Token
Symbol
WXT
Algorithmus
BTC Preis
0.00000012 BTC
BTC Markt
1,188 BTC
BTC 24h Vol
74 BTC
Insgesamt abgebaute Münzen
10,000,000,000 WXT
1h
0.01 %
24h
0.97 %
7d
-0.41 %
Twitter
Webseite
Share Wirex Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-07-03 | $0.0324600 | $0.0341400 | $0.0350600 | $0.0290600 |
| 2019-07-04 | $0.0341400 | $0.0275500 | $0.0350200 | $0.0260300 |
| 2019-07-05 | $0.0275500 | $0.0272500 | $0.0310500 | $0.0251500 |
| 2019-07-06 | $0.0272500 | $0.0284000 | $0.0300900 | $0.0271300 |
| 2019-07-07 | $0.0284000 | $0.0267300 | $0.0284000 | $0.0260800 |
| 2019-07-08 | $0.0267300 | $0.0226000 | $0.0269900 | $0.0214100 |
| 2019-07-09 | $0.0226000 | $0.0252900 | $0.0286600 | $0.0200400 |
| 2019-07-10 | $0.0252900 | $0.0254700 | $0.0264200 | $0.0230800 |
| 2019-07-11 | $0.0254700 | $0.0254400 | $0.0260000 | $0.0222200 |
| 2019-07-12 | $0.0254400 | $0.0269000 | $0.0270400 | $0.0253100 |
| 2019-07-13 | $0.0269000 | $0.0272100 | $0.0285400 | $0.0263300 |
| 2019-07-14 | $0.0272100 | $0.0252800 | $0.0292500 | $0.0243500 |
| 2019-07-15 | $0.0252800 | $0.0252900 | $0.0265900 | $0.0226900 |
| 2019-07-16 | $0.0252900 | $0.0245100 | $0.0254000 | $0.0229000 |
| 2019-07-17 | $0.0245100 | $0.0243800 | $0.0248200 | $0.0231300 |
| 2019-07-18 | $0.0243800 | $0.0258500 | $0.0263000 | $0.0237300 |
| 2019-07-19 | $0.0258500 | $0.0267500 | $0.0272300 | $0.0254200 |
| 2019-07-20 | $0.0267500 | $0.0266400 | $0.0273200 | $0.0261000 |
| 2019-07-21 | $0.0266400 | $0.0257200 | $0.0266700 | $0.0250900 |
| 2019-07-22 | $0.0257200 | $0.0242300 | $0.0259800 | $0.0231400 |
| 2019-07-23 | $0.0242300 | $0.0238400 | $0.0244200 | $0.0230500 |
| 2019-07-24 | $0.0238400 | $0.0233500 | $0.0239100 | $0.0225800 |
| 2019-07-25 | $0.0233500 | $0.0226400 | $0.0240100 | $0.0222600 |
| 2019-07-26 | $0.0226400 | $0.0230500 | $0.0238200 | $0.0210600 |
| 2019-07-27 | $0.0230500 | $0.0233200 | $0.0251300 | $0.0221800 |
| 2019-07-28 | $0.0233200 | $0.0228600 | $0.0233900 | $0.0222100 |
| 2019-07-29 | $0.0228600 | $0.0222100 | $0.0242200 | $0.0220800 |
| 2019-07-30 | $0.0222100 | $0.0225600 | $0.0231000 | $0.0216600 |
| 2019-07-31 | $0.0225600 | $0.0219700 | $0.0236500 | $0.0212800 |
| 2019-08-01 | $0.0219700 | $0.0219300 | $0.0221800 | $0.0213000 |
| 2019-08-02 | $0.0219300 | $0.0216300 | $0.0218900 | $0.0209800 |
| 2019-08-03 | $0.0216300 | $0.0205700 | $0.0217300 | $0.0205100 |
| 2019-08-04 | $0.0205700 | $0.0213400 | $0.0216400 | $0.0200500 |
| 2019-08-05 | $0.0213400 | $0.0222200 | $0.0222700 | $0.0208700 |
| 2019-08-06 | $0.0222200 | $0.0266600 | $0.0297500 | $0.0213800 |
| 2019-08-07 | $0.0266600 | $0.0230000 | $0.0281100 | $0.0227400 |
| 2019-08-08 | $0.0230000 | $0.0235300 | $0.0251600 | $0.0221800 |
| 2019-08-09 | $0.0235300 | $0.0227300 | $0.0238900 | $0.0220900 |
| 2019-08-10 | $0.0227300 | $0.0225100 | $0.0256600 | $0.0215600 |
| 2019-08-11 | $0.0225100 | $0.0225600 | $0.0247800 | $0.0221700 |
| 2019-08-12 | $0.0225600 | $0.0226800 | $0.0232100 | $0.0220400 |
| 2019-08-13 | $0.0226800 | $0.0221700 | $0.0227000 | $0.0220100 |
| 2019-08-14 | $0.0221700 | $0.0217700 | $0.0229800 | $0.0210800 |
| 2019-08-15 | $0.0217700 | $0.0229400 | $0.0234000 | $0.0210400 |
| 2019-08-16 | $0.0229400 | $0.0233300 | $0.0258100 | $0.0226600 |
| 2019-08-17 | $0.0233300 | $0.0271400 | $0.0286900 | $0.0231100 |
| 2019-08-18 | $0.0271400 | $0.0275900 | $0.0284000 | $0.0256200 |
| 2019-08-19 | $0.0275900 | $0.0258700 | $0.0283600 | $0.0256000 |
| 2019-08-20 | $0.0258700 | $0.0244400 | $0.0280300 | $0.0241800 |
| 2019-08-21 | $0.0244400 | $0.0222000 | $0.0265600 | $0.0220500 |
| 2019-08-22 | $0.0222000 | $0.0196700 | $0.0231900 | $0.0191800 |
| 2019-08-23 | $0.0196700 | $0.0203900 | $0.0214900 | $0.0192300 |
| 2019-08-24 | $0.0203900 | $0.0198200 | $0.0208200 | $0.0196300 |
| 2019-08-25 | $0.0198200 | $0.0189000 | $0.0207000 | $0.0187600 |
| 2019-08-26 | $0.0189000 | $0.0198500 | $0.0206300 | $0.0188700 |
| 2019-08-27 | $0.0198500 | $0.0196200 | $0.0200800 | $0.0193300 |
| 2019-08-28 | $0.0196200 | $0.0181300 | $0.0199200 | $0.0180600 |
| 2019-08-29 | $0.0181300 | $0.0186700 | $0.0187000 | $0.0164700 |
| 2019-08-30 | $0.0186700 | $0.0173600 | $0.0189300 | $0.0168900 |
| 2019-08-31 | $0.0173600 | $0.0165600 | $0.0181400 | $0.0162600 |
| 2019-09-01 | $0.0165600 | $0.0156800 | $0.0174700 | $0.0156600 |
| 2019-09-02 | $0.0156800 | $0.0192700 | $0.0198700 | $0.0151100 |
| 2019-09-03 | $0.0192700 | $0.0174600 | $0.0214500 | $0.0171900 |
| 2019-09-04 | $0.0174600 | $0.0172100 | $0.0176800 | $0.0167500 |
| 2019-09-05 | $0.0172100 | $0.0162700 | $0.0172700 | $0.0159900 |
| 2019-09-06 | $0.0162700 | $0.0163600 | $0.0176000 | $0.0160300 |
| 2019-09-07 | $0.0163600 | $0.0171600 | $0.0179700 | $0.0163500 |
| 2019-09-08 | $0.0171600 | $0.0170800 | $0.0176600 | $0.0170100 |
| 2019-09-09 | $0.0170800 | $0.0167300 | $0.0172700 | $0.0156200 |
| 2019-09-10 | $0.0167300 | $0.0167000 | $0.0169000 | $0.0155100 |
| 2019-09-11 | $0.0167000 | $0.0168000 | $0.0169900 | $0.0157800 |
| 2019-09-12 | $0.0168000 | $0.0167800 | $0.0171200 | $0.0162400 |
| 2019-09-13 | $0.0167800 | $0.0179800 | $0.0184000 | $0.0166500 |
| 2019-09-14 | $0.0179800 | $0.0184100 | $0.0189100 | $0.0176600 |
| 2019-09-15 | $0.0184100 | $0.0186100 | $0.0187800 | $0.0178100 |
| 2019-09-16 | $0.0186100 | $0.0179800 | $0.0186400 | $0.0177100 |
| 2019-09-17 | $0.0179800 | $0.0180800 | $0.0185200 | $0.0177000 |
| 2019-09-18 | $0.0180800 | $0.0170900 | $0.0181800 | $0.0169400 |
| 2019-09-19 | $0.0170900 | $0.0172500 | $0.0178300 | $0.0154100 |
| 2019-09-20 | $0.0172500 | $0.0167300 | $0.0173400 | $0.0162700 |
| 2019-09-21 | $0.0167300 | $0.0175200 | $0.0180300 | $0.0160700 |
| 2019-09-22 | $0.0175200 | $0.0172400 | $0.0179100 | $0.0163400 |
| 2019-09-23 | $0.0172400 | $0.0169200 | $0.0173100 | $0.0162900 |
| 2019-09-24 | $0.0169200 | $0.0150100 | $0.0174700 | $0.0137400 |
| 2019-09-25 | $0.0150100 | $0.0149100 | $0.0159000 | $0.0141800 |
| 2019-09-26 | $0.0149100 | $0.0143800 | $0.0153100 | $0.0137000 |
| 2019-09-27 | $0.0143800 | $0.0148300 | $0.0153600 | $0.0139500 |
| 2019-09-28 | $0.0148300 | $0.0145700 | $0.0149600 | $0.0142000 |
| 2019-09-29 | $0.0145700 | $0.0148000 | $0.0155600 | $0.0142200 |
| 2019-09-30 | $0.0148000 | $0.0154600 | $0.0157800 | $0.0141000 |
| 2019-10-01 | $0.0154600 | $0.0152300 | $0.0157500 | $0.0144700 |
| 2019-10-02 | $0.0152300 | $0.0152600 | $0.0153500 | $0.0145000 |
| 2019-10-03 | $0.0152600 | $0.0149600 | $0.0152600 | $0.0144900 |
| 2019-10-04 | $0.0149600 | $0.0144800 | $0.0150300 | $0.0143200 |
| 2019-10-05 | $0.0144800 | $0.0148500 | $0.0150400 | $0.0143900 |
| 2019-10-06 | $0.0148500 | $0.0143200 | $0.0150000 | $0.0141700 |
| 2019-10-07 | $0.0143200 | $0.0149500 | $0.0150600 | $0.0141700 |
| 2019-10-08 | $0.0149500 | $0.0147800 | $0.0150600 | $0.0145700 |
| 2019-10-09 | $0.0147800 | $0.0153900 | $0.0156200 | $0.0145900 |
| 2019-10-10 | $0.0153900 | $0.0152200 | $0.0155100 | $0.0150400 |
| 2019-10-11 | $0.0152200 | $0.0147100 | $0.0154600 | $0.0146900 |
| 2019-10-12 | $0.0147100 | $0.0149100 | $0.0150300 | $0.0145400 |
| 2019-10-13 | $0.0149100 | $0.0147400 | $0.0151600 | $0.0146100 |
| 2019-10-14 | $0.0147400 | $0.0146900 | $0.0148000 | $0.0139000 |
| 2019-10-15 | $0.0146900 | $0.0143000 | $0.0147700 | $0.0139400 |
| 2019-10-16 | $0.0143000 | $0.0138500 | $0.0144100 | $0.0137800 |
| 2019-10-17 | $0.0138500 | $0.0139600 | $0.0142700 | $0.0138600 |
| 2019-10-18 | $0.0139600 | $0.0138800 | $0.0141000 | $0.0135000 |
| 2019-10-19 | $0.0138800 | $0.0138500 | $0.0141400 | $0.0136800 |
| 2019-10-20 | $0.0138500 | $0.0141800 | $0.0143400 | $0.0137700 |
| 2019-10-21 | $0.0141800 | $0.0139700 | $0.0144400 | $0.0135500 |
| 2019-10-22 | $0.0139700 | $0.0135900 | $0.0141500 | $0.0134800 |
| 2019-10-23 | $0.0135900 | $0.0127100 | $0.0136400 | $0.0119200 |
| 2019-10-24 | $0.0127100 | $0.0123000 | $0.0129400 | $0.0122700 |
| 2019-10-25 | $0.0123000 | $0.0139300 | $0.0141300 | $0.0122100 |
| 2019-10-26 | $0.0139300 | $0.0132100 | $0.0149800 | $0.0131800 |
| 2019-10-27 | $0.0132100 | $0.0133200 | $0.0140300 | $0.0130100 |
| 2019-10-28 | $0.0133200 | $0.0137800 | $0.0146000 | $0.0131500 |
| 2019-10-29 | $0.0137800 | $0.0193300 | $0.1018000 | $0.0137100 |
| 2019-10-30 | $0.0193300 | $0.0150800 | $0.0205000 | $0.0146100 |
| 2019-10-31 | $0.0150800 | $0.0151100 | $0.0164400 | $0.0142300 |
| 2019-11-01 | $0.0151100 | $0.0150000 | $0.0155600 | $0.0142400 |
| 2019-11-02 | $0.0150000 | $0.0140800 | $0.0150300 | $0.0139300 |
| 2019-11-03 | $0.0140800 | $0.0156600 | $0.0165200 | $0.0135900 |
| 2019-11-04 | $0.0156600 | $0.0144100 | $0.0159000 | $0.0142900 |
| 2019-11-05 | $0.0144100 | $0.0139800 | $0.0145700 | $0.0137100 |
| 2019-11-06 | $0.0139800 | $0.0139800 | $0.0144900 | $0.0135700 |
| 2019-11-07 | $0.0139800 | $0.0132900 | $0.0142100 | $0.0130700 |
| 2019-11-08 | $0.0132900 | $0.0123500 | $0.0136100 | $0.0121600 |
| 2019-11-09 | $0.0123500 | $0.0131000 | $0.0148200 | $0.0122300 |
| 2019-11-10 | $0.0131000 | $0.0130400 | $0.0135700 | $0.0126400 |
| 2019-11-11 | $0.0130400 | $0.0129500 | $0.0137300 | $0.0124700 |
| 2019-11-12 | $0.0129500 | $0.0133600 | $0.0137800 | $0.0126700 |
| 2019-11-13 | $0.0133600 | $0.0140800 | $0.0161900 | $0.0131100 |
| 2019-11-14 | $0.0140800 | $0.0133700 | $0.0142300 | $0.0131200 |
| 2019-11-15 | $0.0133700 | $0.0134000 | $0.0142800 | $0.0126300 |
| 2019-11-16 | $0.0134000 | $0.0128400 | $0.0134300 | $0.0127100 |
| 2019-11-17 | $0.0128400 | $0.0129200 | $0.0134200 | $0.0127100 |
| 2019-11-18 | $0.0129200 | $0.0119100 | $0.0131000 | $0.0119100 |
| 2019-11-19 | $0.0119100 | $0.0116100 | $0.0123400 | $0.0112800 |
| 2019-11-20 | $0.0116100 | $0.0110000 | $0.0116600 | $0.0106200 |
| 2019-11-21 | $0.0110000 | $0.0103600 | $0.0112200 | $0.0102100 |
| 2019-11-22 | $0.0103600 | $0.008341 | $0.0110200 | $0.007970 |
| 2019-11-23 | $0.008341 | $0.008360 | $0.008631 | $0.007757 |
| 2019-11-24 | $0.008360 | $0.007088 | $0.008426 | $0.006751 |
| 2019-11-25 | $0.007088 | $0.007124 | $0.007983 | $0.005638 |
| 2019-11-26 | $0.007124 | $0.007634 | $0.007917 | $0.006852 |
| 2019-11-27 | $0.007634 | $0.007677 | $0.009608 | $0.006892 |
| 2019-11-28 | $0.007677 | $0.007838 | $0.008470 | $0.007589 |
| 2019-11-29 | $0.007838 | $0.007959 | $0.008223 | $0.007738 |
| 2019-11-30 | $0.007959 | $0.007439 | $0.008122 | $0.007139 |
| 2019-12-01 | $0.007439 | $0.007295 | $0.007713 | $0.006909 |
| 2019-12-02 | $0.007295 | $0.007306 | $0.007672 | $0.006988 |
| 2019-12-03 | $0.007306 | $0.007116 | $0.007575 | $0.006876 |
| 2019-12-04 | $0.007116 | $0.007835 | $0.009547 | $0.006567 |
| 2019-12-05 | $0.007835 | $0.007515 | $0.008032 | $0.007081 |
| 2019-12-06 | $0.007515 | $0.007644 | $0.009228 | $0.007319 |
| 2019-12-07 | $0.007644 | $0.007552 | $0.007732 | $0.007447 |
| 2019-12-08 | $0.007552 | $0.007760 | $0.008196 | $0.007540 |
| 2019-12-09 | $0.007760 | $0.007649 | $0.009408 | $0.007639 |
| 2019-12-10 | $0.007649 | $0.007497 | $0.009209 | $0.007322 |
| 2019-12-11 | $0.007497 | $0.007228 | $0.009561 | $0.007137 |
| 2019-12-12 | $0.007228 | $0.009476 | $0.0101700 | $0.007057 |
| 2019-12-13 | $0.009476 | $0.0101000 | $0.0102600 | $0.009448 |
| 2019-12-14 | $0.0101000 | $0.0100700 | $0.0101900 | $0.007308 |
| 2019-12-15 | $0.0100700 | $0.0099240 | $0.0102300 | $0.009890 |
| 2019-12-16 | $0.0099240 | $0.009797 | $0.0101000 | $0.009275 |
| 2019-12-17 | $0.009797 | $0.009607 | $0.0100900 | $0.009169 |
| 2019-12-18 | $0.009607 | $0.009692 | $0.009872 | $0.006802 |
| 2019-12-19 | $0.009692 | $0.009578 | $0.0099060 | $0.009009 |
| 2019-12-20 | $0.009578 | $0.009521 | $0.0102500 | $0.009213 |
| 2019-12-21 | $0.009521 | $0.009897 | $0.0101500 | $0.009446 |
| 2019-12-22 | $0.009897 | $0.0099180 | $0.0101900 | $0.009685 |
| 2019-12-23 | $0.0099180 | $0.009351 | $0.0099510 | $0.009148 |
| 2019-12-24 | $0.009351 | $0.007776 | $0.009698 | $0.007509 |
| 2019-12-25 | $0.007776 | $0.007517 | $0.008287 | $0.007423 |
| 2019-12-26 | $0.007517 | $0.007396 | $0.007891 | $0.007214 |
| 2019-12-27 | $0.007396 | $0.007535 | $0.007807 | $0.006998 |
| 2019-12-28 | $0.007535 | $0.008345 | $0.009092 | $0.007288 |
| 2019-12-29 | $0.008345 | $0.008679 | $0.009028 | $0.008167 |
| 2019-12-30 | $0.008679 | $0.009615 | $0.009849 | $0.008485 |
| 2019-12-31 | $0.009615 | $0.009230 | $0.009771 | $0.008964 |
| 2020-01-01 | $0.009230 | $0.009591 | $0.0104000 | $0.007727 |
| 2020-01-02 | $0.009591 | $0.008797 | $0.0099920 | $0.008749 |
| 2020-01-03 | $0.008797 | $0.009573 | $0.009679 | $0.007446 |
| 2020-01-04 | $0.009573 | $0.009295 | $0.009800 | $0.009057 |
| 2020-01-05 | $0.009295 | $0.009193 | $0.009489 | $0.009010 |
| 2020-01-06 | $0.009193 | $0.009493 | $0.009704 | $0.008697 |
| 2020-01-07 | $0.009493 | $0.009548 | $0.0100300 | $0.009341 |
| 2020-01-08 | $0.009548 | $0.009054 | $0.0100700 | $0.008672 |
| 2020-01-09 | $0.009054 | $0.009440 | $0.009577 | $0.007351 |
| 2020-01-10 | $0.009440 | $0.009147 | $0.009758 | $0.007252 |
| 2020-01-11 | $0.009147 | $0.009324 | $0.009492 | $0.007120 |
| 2020-01-12 | $0.009324 | $0.009525 | $0.009880 | $0.007300 |
| 2020-01-13 | $0.009525 | $0.009869 | $0.0099170 | $0.009247 |
| 2020-01-14 | $0.009869 | $0.009100 | $0.0099050 | $0.008434 |
| 2020-01-15 | $0.009100 | $0.008869 | $0.009202 | $0.007574 |
| 2020-01-16 | $0.008869 | $0.009310 | $0.0100500 | $0.008755 |
| 2020-01-17 | $0.009310 | $0.009405 | $0.0100500 | $0.007479 |
| 2020-01-18 | $0.009405 | $0.009457 | $0.0099560 | $0.009283 |
| 2020-01-19 | $0.009457 | $0.009569 | $0.009724 | $0.007397 |
| 2020-01-20 | $0.009569 | $0.009642 | $0.0100700 | $0.009419 |
| 2020-01-21 | $0.009642 | $0.009252 | $0.009659 | $0.008988 |
| 2020-01-22 | $0.009252 | $0.009700 | $0.0102200 | $0.009093 |
| 2020-01-23 | $0.009700 | $0.009167 | $0.009696 | $0.008725 |
| 2020-01-24 | $0.009167 | $0.009474 | $0.0100900 | $0.009027 |
| 2020-01-25 | $0.009474 | $0.009744 | $0.0099350 | $0.009280 |
| 2020-01-26 | $0.009744 | $0.009189 | $0.0100600 | $0.007725 |
| 2020-01-27 | $0.009189 | $0.009592 | $0.0100900 | $0.008549 |
| 2020-01-28 | $0.009592 | $0.009648 | $0.0101900 | $0.009395 |
| 2020-01-29 | $0.009648 | $0.009679 | $0.0102400 | $0.009313 |
| 2020-01-30 | $0.009679 | $0.009568 | $0.0100300 | $0.009529 |
| 2020-01-31 | $0.009568 | $0.009764 | $0.0111200 | $0.009136 |
| 2020-02-01 | $0.009764 | $0.0099100 | $0.0104500 | $0.009389 |
| 2020-02-02 | $0.0099100 | $0.0099810 | $0.0100800 | $0.009472 |
| 2020-02-03 | $0.0099810 | $0.009885 | $0.0101700 | $0.009701 |
| 2020-02-04 | $0.009885 | $0.009792 | $0.0101200 | $0.009717 |
| 2020-02-05 | $0.009792 | $0.0099150 | $0.0100600 | $0.009595 |
| 2020-02-06 | $0.0099150 | $0.009884 | $0.0102700 | $0.009669 |
| 2020-02-07 | $0.009884 | $0.0109900 | $0.0117100 | $0.009848 |
| 2020-02-08 | $0.0109900 | $0.0111200 | $0.0115800 | $0.0104100 |
| 2020-02-09 | $0.0111200 | $0.0107500 | $0.0113200 | $0.0105300 |
| 2020-02-10 | $0.0107500 | $0.0100400 | $0.0109100 | $0.0099930 |
| 2020-02-11 | $0.0100400 | $0.0102000 | $0.0104100 | $0.009803 |
| 2020-02-12 | $0.0102000 | $0.0104400 | $0.0108900 | $0.0101700 |
| 2020-02-13 | $0.0104400 | $0.0100500 | $0.0106300 | $0.009841 |
| 2020-02-14 | $0.0100500 | $0.0100500 | $0.0101500 | $0.009869 |
| 2020-02-15 | $0.0100500 | $0.009767 | $0.0103500 | $0.009743 |
| 2020-02-16 | $0.009767 | $0.0103300 | $0.0105100 | $0.009414 |
| 2020-02-17 | $0.0103300 | $0.0100900 | $0.0104500 | $0.009630 |
| 2020-02-18 | $0.0100900 | $0.0101100 | $0.0102600 | $0.009856 |
| 2020-02-19 | $0.0101100 | $0.0099760 | $0.0101900 | $0.009626 |
| 2020-02-20 | $0.0099760 | $0.0099690 | $0.0100800 | $0.009600 |
| 2020-02-21 | $0.0099690 | $0.0100900 | $0.0103100 | $0.009662 |
| 2020-02-22 | $0.0100900 | $0.0100800 | $0.0103900 | $0.0099190 |
| 2020-02-23 | $0.0100800 | $0.0101400 | $0.0102000 | $0.009852 |
| 2020-02-24 | $0.0101400 | $0.0100300 | $0.0102000 | $0.009825 |
| 2020-02-25 | $0.0100300 | $0.009694 | $0.0100500 | $0.009685 |
| 2020-02-26 | $0.009694 | $0.0099180 | $0.0100100 | $0.009152 |
| 2020-02-27 | $0.0099180 | $0.0099460 | $0.0100200 | $0.009559 |
| 2020-02-28 | $0.0099460 | $0.0100100 | $0.0101700 | $0.009775 |
| 2020-02-29 | $0.0100100 | $0.0099940 | $0.0100800 | $0.009880 |
| 2020-03-01 | $0.0099940 | $0.0099690 | $0.0100700 | $0.009663 |
| 2020-03-02 | $0.0099690 | $0.0100100 | $0.0100800 | $0.009535 |
| 2020-03-03 | $0.0100100 | $0.0100100 | $0.0100600 | $0.009712 |
| 2020-03-04 | $0.0100100 | $0.0099460 | $0.0100800 | $0.009794 |
| 2020-03-05 | $0.0099460 | $0.0100300 | $0.0101600 | $0.0099320 |
| 2020-03-06 | $0.0100300 | $0.0100300 | $0.0101000 | $0.009882 |
| 2020-03-07 | $0.0100300 | $0.0101200 | $0.0101700 | $0.0099170 |
| 2020-03-08 | $0.0101200 | $0.009799 | $0.0101300 | $0.009751 |
| 2020-03-09 | $0.009799 | $0.0102400 | $0.0102700 | $0.009211 |
| 2020-03-10 | $0.0102400 | $0.0106100 | $0.0109900 | $0.0099940 |
| 2020-03-11 | $0.0106100 | $0.0109800 | $0.0109900 | $0.0102100 |
| 2020-03-12 | $0.0109800 | $0.008401 | $0.0111000 | $0.008030 |
| 2020-03-13 | $0.008401 | $0.009283 | $0.009735 | $0.006365 |
| 2020-03-14 | $0.009283 | $0.008548 | $0.009283 | $0.008128 |
| 2020-03-15 | $0.008548 | $0.008855 | $0.009617 | $0.008402 |
| 2020-03-16 | $0.008855 | $0.008056 | $0.008920 | $0.007257 |
| 2020-03-17 | $0.008056 | $0.008795 | $0.008976 | $0.007991 |
| 2020-03-18 | $0.008795 | $0.008799 | $0.008923 | $0.008065 |
| 2020-03-19 | $0.008799 | $0.009675 | $0.0100200 | $0.008461 |
| 2020-03-20 | $0.009675 | $0.009554 | $0.0113300 | $0.009410 |
| 2020-03-21 | $0.009554 | $0.009401 | $0.0100400 | $0.008993 |
| 2020-03-22 | $0.009401 | $0.009037 | $0.009737 | $0.009008 |
| 2020-03-23 | $0.009037 | $0.009828 | $0.0100000 | $0.008894 |
| 2020-03-24 | $0.009828 | $0.0101800 | $0.0103100 | $0.009808 |
| 2020-03-25 | $0.0101800 | $0.009701 | $0.0103000 | $0.009519 |
| 2020-03-26 | $0.009701 | $0.009779 | $0.0099310 | $0.009542 |
| 2020-03-27 | $0.009779 | $0.009559 | $0.0099400 | $0.009462 |
| 2020-03-28 | $0.009559 | $0.009209 | $0.009559 | $0.009018 |
| 2020-03-29 | $0.009209 | $0.008858 | $0.009258 | $0.008744 |
| 2020-03-30 | $0.008858 | $0.009429 | $0.009659 | $0.008720 |
| 2020-03-31 | $0.009429 | $0.009458 | $0.009667 | $0.009322 |
| 2020-04-01 | $0.009458 | $0.009819 | $0.009858 | $0.009329 |
| 2020-04-02 | $0.009819 | $0.009702 | $0.0102000 | $0.009622 |
| 2020-04-03 | $0.009702 | $0.009780 | $0.0099590 | $0.009610 |
| 2020-04-04 | $0.009780 | $0.009800 | $0.0099880 | $0.009619 |
| 2020-04-05 | $0.009800 | $0.009880 | $0.0099300 | $0.009641 |
| 2020-04-06 | $0.009880 | $0.0101200 | $0.0101900 | $0.009807 |
| 2020-04-07 | $0.0101200 | $0.0099290 | $0.0102100 | $0.009808 |
| 2020-04-08 | $0.0099290 | $0.0103500 | $0.0105200 | $0.009896 |
| 2020-04-09 | $0.0103500 | $0.0108100 | $0.0122500 | $0.0103200 |
| 2020-04-10 | $0.0108100 | $0.009884 | $0.0108400 | $0.009618 |
| 2020-04-11 | $0.009884 | $0.009820 | $0.0100300 | $0.009649 |
| 2020-04-12 | $0.009820 | $0.009865 | $0.0101200 | $0.009718 |
| 2020-04-13 | $0.009865 | $0.009735 | $0.009876 | $0.009509 |
| 2020-04-14 | $0.009735 | $0.0101500 | $0.0101600 | $0.009512 |
| 2020-04-15 | $0.0101500 | $0.009679 | $0.0101700 | $0.009656 |
| 2020-04-16 | $0.009679 | $0.0099770 | $0.0100600 | $0.009601 |
| 2020-04-17 | $0.0099770 | $0.0100100 | $0.0100500 | $0.0099240 |
| 2020-04-18 | $0.0100100 | $0.0101100 | $0.0102500 | $0.0099880 |
| 2020-04-19 | $0.0101100 | $0.0100200 | $0.0101200 | $0.009893 |
| 2020-04-20 | $0.0100200 | $0.009868 | $0.0101700 | $0.009709 |
| 2020-04-21 | $0.009868 | $0.009794 | $0.0100300 | $0.009745 |
| 2020-04-22 | $0.009794 | $0.0099110 | $0.0100200 | $0.009649 |
| 2020-04-23 | $0.0099110 | $0.0100200 | $0.0103300 | $0.009775 |
| 2020-04-24 | $0.0100200 | $0.0099720 | $0.0101000 | $0.0099050 |
| 2020-04-25 | $0.0099720 | $0.0099410 | $0.0100400 | $0.009845 |
| 2020-04-26 | $0.0099410 | $0.0100500 | $0.0101800 | $0.009855 |
| 2020-04-27 | $0.0100500 | $0.0100600 | $0.0101700 | $0.0099600 |
| 2020-04-28 | $0.0100600 | $0.0100800 | $0.0101100 | $0.0099120 |
| 2020-04-29 | $0.0100800 | $0.0099020 | $0.0105700 | $0.009579 |
| 2020-04-30 | $0.0099020 | $0.009888 | $0.0102600 | $0.009274 |
| 2020-05-01 | $0.009888 | $0.0100600 | $0.0101500 | $0.009873 |
| 2020-05-02 | $0.0100600 | $0.0100400 | $0.0101300 | $0.009899 |
| 2020-05-03 | $0.0100400 | $0.0099750 | $0.0102900 | $0.009354 |
| 2020-05-04 | $0.0099750 | $0.0100200 | $0.0101300 | $0.009602 |
| 2020-05-05 | $0.0100200 | $0.009856 | $0.0101500 | $0.009803 |
| 2020-05-06 | $0.009856 | $0.009877 | $0.0100900 | $0.009789 |
| 2020-05-07 | $0.009877 | $0.0101300 | $0.0102200 | $0.009717 |
| 2020-05-08 | $0.0101300 | $0.0100900 | $0.0103500 | $0.0099210 |
| 2020-05-09 | $0.0100900 | $0.009897 | $0.0101500 | $0.009844 |
| 2020-05-10 | $0.009897 | $0.0099170 | $0.0100900 | $0.008781 |
| 2020-05-11 | $0.0099170 | $0.009806 | $0.0102700 | $0.009774 |
| 2020-05-12 | $0.009806 | $0.0100700 | $0.0101300 | $0.009805 |
| 2020-05-13 | $0.0100700 | $0.0101100 | $0.0101500 | $0.009816 |
| 2020-05-14 | $0.0101100 | $0.0099300 | $0.0102000 | $0.009701 |
| 2020-05-15 | $0.0099300 | $0.0099060 | $0.0101000 | $0.009728 |
| 2020-05-16 | $0.0099060 | $0.0099140 | $0.0100500 | $0.009822 |
| 2020-05-17 | $0.0099140 | $0.0100100 | $0.0100600 | $0.009851 |
| 2020-05-18 | $0.0100100 | $0.0100100 | $0.0101300 | $0.009843 |
| 2020-05-19 | $0.0100100 | $0.0100100 | $0.0100500 | $0.009843 |
| 2020-05-20 | $0.0100100 | $0.009883 | $0.0100300 | $0.009744 |
| 2020-05-21 | $0.009883 | $0.0099430 | $0.0100200 | $0.009582 |
| 2020-05-22 | $0.0099430 | $0.0099780 | $0.0100500 | $0.009841 |
| 2020-05-23 | $0.0099780 | $0.0099430 | $0.0100300 | $0.009761 |
| 2020-05-24 | $0.0099430 | $0.0099560 | $0.0100100 | $0.009748 |
| 2020-05-25 | $0.0099560 | $0.0099700 | $0.0100300 | $0.009821 |
| 2020-05-26 | $0.0099700 | $0.0108600 | $0.0120700 | $0.009838 |
| 2020-05-27 | $0.0108600 | $0.0100500 | $0.0111700 | $0.0100100 |
| 2020-05-28 | $0.0100500 | $0.0099900 | $0.0102000 | $0.009825 |
| 2020-05-29 | $0.0099900 | $0.009861 | $0.0100700 | $0.009800 |
| 2020-05-30 | $0.009861 | $0.0099340 | $0.0100900 | $0.009737 |
| 2020-05-31 | $0.0099340 | $0.0100200 | $0.0103300 | $0.009748 |
| 2020-06-01 | $0.0100200 | $0.0102000 | $0.0103200 | $0.009822 |
| 2020-06-02 | $0.0102000 | $0.009832 | $0.0102000 | $0.009629 |
| 2020-06-03 | $0.009832 | $0.0099460 | $0.0099540 | $0.009705 |
| 2020-06-04 | $0.0099460 | $0.009830 | $0.0099470 | $0.009714 |
| 2020-06-05 | $0.009830 | $0.009866 | $0.0099320 | $0.009625 |
| 2020-06-06 | $0.009866 | $0.009839 | $0.009890 | $0.009657 |
| 2020-06-07 | $0.009839 | $0.009810 | $0.0099150 | $0.009658 |
| 2020-06-08 | $0.009810 | $0.009751 | $0.009892 | $0.009706 |
| 2020-06-09 | $0.009751 | $0.009831 | $0.0099280 | $0.009529 |
| 2020-06-10 | $0.009831 | $0.009886 | $0.0100400 | $0.009716 |
| 2020-06-11 | $0.009886 | $0.009671 | $0.0099790 | $0.009040 |
| 2020-06-12 | $0.009671 | $0.009872 | $0.0099440 | $0.009190 |
| 2020-06-13 | $0.009872 | $0.009801 | $0.0099470 | $0.009755 |
| 2020-06-14 | $0.009801 | $0.009882 | $0.0099120 | $0.009704 |
| 2020-06-15 | $0.009882 | $0.009810 | $0.0099200 | $0.009400 |
| 2020-06-16 | $0.009810 | $0.009777 | $0.0099300 | $0.009750 |
| 2020-06-17 | $0.009777 | $0.009839 | $0.0099430 | $0.009737 |
| 2020-06-18 | $0.009839 | $0.009838 | $0.0099030 | $0.009707 |
| 2020-06-19 | $0.009838 | $0.009863 | $0.0099460 | $0.009777 |
| 2020-06-20 | $0.009863 | $0.009895 | $0.0114400 | $0.009830 |
| 2020-06-21 | $0.009895 | $0.0099880 | $0.0109900 | $0.009861 |
| 2020-06-22 | $0.0099880 | $0.0101200 | $0.0104000 | $0.0099550 |
| 2020-06-23 | $0.0101200 | $0.0099970 | $0.0102000 | $0.0099690 |
| 2020-06-24 | $0.0099970 | $0.009805 | $0.0100300 | $0.009625 |
| 2020-06-25 | $0.009805 | $0.009750 | $0.009851 | $0.009663 |
| 2020-06-26 | $0.009750 | $0.009668 | $0.009828 | $0.009522 |
| 2020-06-27 | $0.009668 | $0.009875 | $0.0102100 | $0.009596 |
| 2020-06-28 | $0.009875 | $0.0100300 | $0.0103100 | $0.009773 |
| 2020-06-29 | $0.0100300 | $0.009737 | $0.0101200 | $0.009616 |
| 2020-06-30 | $0.009737 | $0.009688 | $0.0099170 | $0.009461 |
| 2020-07-01 | $0.009688 | $0.009669 | $0.009877 | $0.009470 |
| 2020-07-02 | $0.009669 | $0.009750 | $0.009789 | $0.009556 |
| 2020-07-03 | $0.009750 | $0.0099130 | $0.0099640 | $0.009650 |
| 2020-07-04 | $0.0099130 | $0.009789 | $0.0099270 | $0.009762 |
| 2020-07-05 | $0.009789 | $0.009817 | $0.009880 | $0.009664 |
| 2020-07-06 | $0.009817 | $0.009731 | $0.0099420 | $0.009588 |
| 2020-07-07 | $0.009731 | $0.009863 | $0.0099680 | $0.009704 |
| 2020-07-08 | $0.009863 | $0.0099540 | $0.0099570 | $0.009696 |
| 2020-07-09 | $0.0099540 | $0.009847 | $0.0101300 | $0.009684 |
| 2020-07-10 | $0.009847 | $0.009847 | $0.0099160 | $0.009674 |
| 2020-07-11 | $0.009847 | $0.009891 | $0.0099830 | $0.009822 |
| 2020-07-12 | $0.009891 | $0.009843 | $0.0099640 | $0.009783 |
| 2020-07-13 | $0.009843 | $0.0099000 | $0.0099190 | $0.009750 |
| 2020-07-14 | $0.0099000 | $0.009886 | $0.0099190 | $0.009728 |
| 2020-07-15 | $0.009886 | $0.009777 | $0.0099230 | $0.009703 |
| 2020-07-16 | $0.009777 | $0.009819 | $0.009888 | $0.009664 |
| 2020-07-17 | $0.009819 | $0.009842 | $0.009887 | $0.009743 |
| 2020-07-18 | $0.009842 | $0.009800 | $0.009876 | $0.009727 |
| 2020-07-19 | $0.009800 | $0.009876 | $0.0099340 | $0.009703 |
| 2020-07-20 | $0.009876 | $0.0117000 | $0.0157600 | $0.009783 |
| 2020-07-21 | $0.0117000 | $0.0116400 | $0.0124900 | $0.0114000 |
| 2020-07-22 | $0.0116400 | $0.0109300 | $0.0119700 | $0.0108500 |
| 2020-07-23 | $0.0109300 | $0.0104400 | $0.0112600 | $0.0102800 |
| 2020-07-24 | $0.0104400 | $0.0105400 | $0.0114300 | $0.0103300 |
| 2020-07-25 | $0.0105400 | $0.0103300 | $0.0109400 | $0.0101200 |
| 2020-07-26 | $0.0103300 | $0.0101500 | $0.0104100 | $0.0099300 |
| 2020-07-27 | $0.0101500 | $0.0100700 | $0.0106200 | $0.0099800 |
| 2020-07-28 | $0.0100700 | $0.0102500 | $0.0104300 | $0.0099510 |
| 2020-07-29 | $0.0102500 | $0.0103000 | $0.0106500 | $0.0102100 |
| 2020-07-30 | $0.0103000 | $0.0106000 | $0.0109100 | $0.0101500 |
| 2020-07-31 | $0.0106000 | $0.0103300 | $0.0106900 | $0.0102200 |
| 2020-08-01 | $0.0103300 | $0.0103300 | $0.0105200 | $0.0101400 |
| 2020-08-02 | $0.0103300 | $0.0102800 | $0.0105400 | $0.009881 |
| 2020-08-03 | $0.0102800 | $0.0102300 | $0.0104800 | $0.0101100 |
| 2020-08-04 | $0.0102300 | $0.0101800 | $0.0103400 | $0.0100700 |
| 2020-08-05 | $0.0101800 | $0.0101100 | $0.0102700 | $0.0100400 |
| 2020-08-06 | $0.0101100 | $0.0100300 | $0.0102900 | $0.0099920 |
| 2020-08-07 | $0.0100300 | $0.0100700 | $0.0115200 | $0.009829 |
| 2020-08-08 | $0.0100700 | $0.0101200 | $0.0105800 | $0.0100300 |
| 2020-08-09 | $0.0101200 | $0.0102800 | $0.0104000 | $0.0100700 |
| 2020-08-10 | $0.0102800 | $0.0113900 | $0.0129900 | $0.0101400 |
| 2020-08-11 | $0.0113900 | $0.0112700 | $0.0122400 | $0.0110100 |
| 2020-08-12 | $0.0112700 | $0.0113000 | $0.0117700 | $0.0110200 |
| 2020-08-13 | $0.0113000 | $0.0109600 | $0.0116600 | $0.0109100 |
| 2020-08-14 | $0.0109600 | $0.0112800 | $0.0116200 | $0.0107600 |
| 2020-08-15 | $0.0112800 | $0.0115300 | $0.0116600 | $0.0110400 |
| 2020-08-16 | $0.0115300 | $0.0113500 | $0.0115700 | $0.0111600 |
| 2020-08-17 | $0.0113500 | $0.0113600 | $0.0116600 | $0.0111100 |
| 2020-08-18 | $0.0113600 | $0.0106400 | $0.0114000 | $0.0105700 |
| 2020-08-19 | $0.0106400 | $0.0104800 | $0.0110200 | $0.0101500 |
| 2020-08-20 | $0.0104800 | $0.0106400 | $0.0108300 | $0.0104200 |
| 2020-08-21 | $0.0106400 | $0.0111100 | $0.0161000 | $0.0103700 |
| 2020-08-22 | $0.0111100 | $0.0106200 | $0.0113300 | $0.0104100 |
| 2020-08-23 | $0.0106200 | $0.0104600 | $0.0107500 | $0.0104200 |
| 2020-08-24 | $0.0104600 | $0.0104500 | $0.0105800 | $0.0103300 |
| 2020-08-25 | $0.0104500 | $0.0101200 | $0.0104500 | $0.0100000 |
| 2020-08-26 | $0.0101200 | $0.0101300 | $0.0104100 | $0.0100600 |
| 2020-08-27 | $0.0101300 | $0.0103300 | $0.0103700 | $0.0100100 |
| 2020-08-28 | $0.0103300 | $0.0102800 | $0.0104900 | $0.0101300 |
| 2020-08-29 | $0.0102800 | $0.0101600 | $0.0104500 | $0.0101000 |
| 2020-08-30 | $0.0101600 | $0.0102100 | $0.0103200 | $0.0101200 |
| 2020-08-31 | $0.0102100 | $0.0102000 | $0.0103900 | $0.0101200 |
| 2020-09-01 | $0.0102000 | $0.0102800 | $0.0118500 | $0.0100600 |
| 2020-09-02 | $0.0102800 | $0.009763 | $0.0103900 | $0.009701 |
| 2020-09-03 | $0.009763 | $0.008562 | $0.009882 | $0.008556 |
| 2020-09-04 | $0.008562 | $0.008978 | $0.009134 | $0.008099 |
| 2020-09-05 | $0.008978 | $0.008397 | $0.009014 | $0.008050 |
| 2020-09-06 | $0.008397 | $0.008719 | $0.008845 | $0.008120 |
| 2020-09-07 | $0.008719 | $0.008688 | $0.008766 | $0.008062 |
| 2020-09-08 | $0.008688 | $0.008375 | $0.008706 | $0.008174 |
| 2020-09-09 | $0.008375 | $0.008461 | $0.008789 | $0.008237 |
| 2020-09-10 | $0.008461 | $0.008496 | $0.008693 | $0.008341 |
| 2020-09-11 | $0.008496 | $0.008302 | $0.008551 | $0.008236 |
| 2020-09-12 | $0.008302 | $0.008443 | $0.008486 | $0.008267 |
| 2020-09-13 | $0.008443 | $0.008532 | $0.009053 | $0.008268 |
| 2020-09-14 | $0.008532 | $0.008457 | $0.008687 | $0.008289 |
| 2020-09-15 | $0.008457 | $0.008176 | $0.008594 | $0.008137 |
| 2020-09-16 | $0.008176 | $0.008242 | $0.008358 | $0.007694 |
| 2020-09-17 | $0.008242 | $0.008710 | $0.008988 | $0.007995 |
| 2020-09-18 | $0.008710 | $0.008747 | $0.008968 | $0.008414 |
| 2020-09-19 | $0.008747 | $0.008751 | $0.008987 | $0.008422 |
| 2020-09-20 | $0.008751 | $0.009145 | $0.009392 | $0.008565 |
| 2020-09-21 | $0.009145 | $0.008922 | $0.009464 | $0.008671 |
| 2020-09-22 | $0.008922 | $0.009666 | $0.009821 | $0.008759 |
| 2020-09-23 | $0.009666 | $0.009361 | $0.009851 | $0.009212 |
| 2020-09-24 | $0.009361 | $0.0104200 | $0.0104900 | $0.009339 |
| 2020-09-25 | $0.0104200 | $0.0105200 | $0.0105700 | $0.009887 |
| 2020-09-26 | $0.0105200 | $0.0103300 | $0.0105800 | $0.0101700 |
| 2020-09-27 | $0.0103300 | $0.0104000 | $0.0106500 | $0.009381 |
| 2020-09-28 | $0.0104000 | $0.009659 | $0.0104600 | $0.009643 |
| 2020-09-29 | $0.009659 | $0.009366 | $0.009699 | $0.009103 |
| 2020-09-30 | $0.009366 | $0.009073 | $0.009420 | $0.009010 |
| 2020-10-01 | $0.009073 | $0.009110 | $0.009232 | $0.008436 |
| 2020-10-02 | $0.009110 | $0.008968 | $0.009331 | $0.008703 |
| 2020-10-03 | $0.008968 | $0.009024 | $0.009216 | $0.008858 |
| 2020-10-04 | $0.009024 | $0.009332 | $0.009585 | $0.008993 |
| 2020-10-05 | $0.009332 | $0.009288 | $0.009580 | $0.009236 |
| 2020-10-06 | $0.009288 | $0.009153 | $0.009547 | $0.009133 |
| 2020-10-07 | $0.009153 | $0.009333 | $0.009383 | $0.009022 |
| 2020-10-08 | $0.009333 | $0.009247 | $0.009353 | $0.009048 |
| 2020-10-09 | $0.009247 | $0.009424 | $0.009503 | $0.009159 |
| 2020-10-10 | $0.009424 | $0.009768 | $0.0102100 | $0.009407 |
| 2020-10-11 | $0.009768 | $0.0100100 | $0.0101700 | $0.009552 |
| 2020-10-12 | $0.0100100 | $0.009444 | $0.0100700 | $0.009437 |
| 2020-10-13 | $0.009444 | $0.009787 | $0.0099880 | $0.009282 |
| 2020-10-14 | $0.009787 | $0.009848 | $0.0099230 | $0.009545 |
| 2020-10-15 | $0.009848 | $0.009721 | $0.0099130 | $0.009531 |
| 2020-10-16 | $0.009721 | $0.009398 | $0.009768 | $0.009343 |
| 2020-10-17 | $0.009398 | $0.009404 | $0.009649 | $0.009338 |
| 2020-10-18 | $0.009404 | $0.009509 | $0.009581 | $0.009282 |
| 2020-10-19 | $0.009509 | $0.009359 | $0.009617 | $0.009277 |
| 2020-10-20 | $0.009359 | $0.009162 | $0.009566 | $0.008451 |
| 2020-10-21 | $0.009162 | $0.008869 | $0.009333 | $0.008577 |
| 2020-10-22 | $0.008869 | $0.008928 | $0.009153 | $0.008789 |
| 2020-10-23 | $0.008928 | $0.008837 | $0.009052 | $0.008645 |
| 2020-10-24 | $0.008837 | $0.008922 | $0.009082 | $0.008798 |
| 2020-10-25 | $0.008922 | $0.008863 | $0.009057 | $0.008743 |
| 2020-10-26 | $0.008863 | $0.009044 | $0.009081 | $0.008741 |
| 2020-10-27 | $0.009044 | $0.008871 | $0.009096 | $0.008626 |
| 2020-10-28 | $0.008871 | $0.008682 | $0.009028 | $0.008507 |
| 2020-10-29 | $0.008682 | $0.008780 | $0.008912 | $0.008532 |
| 2020-10-30 | $0.008780 | $0.009026 | $0.009058 | $0.008772 |
| 2020-10-31 | $0.009026 | $0.008949 | $0.009101 | $0.008869 |
| 2020-11-01 | $0.008949 | $0.008881 | $0.009116 | $0.008818 |
| 2020-11-02 | $0.008881 | $0.008683 | $0.008981 | $0.008558 |
| 2020-11-03 | $0.008683 | $0.008711 | $0.008933 | $0.008538 |
| 2020-11-04 | $0.008711 | $0.008765 | $0.008921 | $0.008534 |
| 2020-11-05 | $0.008765 | $0.009019 | $0.009124 | $0.008654 |
| 2020-11-06 | $0.009019 | $0.008845 | $0.009229 | $0.008692 |
| 2020-11-07 | $0.008845 | $0.008789 | $0.009031 | $0.008763 |
| 2020-11-08 | $0.008789 | $0.008800 | $0.008963 | $0.008691 |
| 2020-11-09 | $0.008800 | $0.008780 | $0.008955 | $0.008674 |
| 2020-11-10 | $0.008780 | $0.008928 | $0.009107 | $0.008728 |
| 2020-11-11 | $0.008928 | $0.008974 | $0.009086 | $0.008892 |
| 2020-11-12 | $0.008974 | $0.008580 | $0.009029 | $0.008526 |
| 2020-11-13 | $0.008580 | $0.008025 | $0.008657 | $0.008001 |
| 2020-11-14 | $0.008025 | $0.006943 | $0.008042 | $0.006480 |
| 2020-11-15 | $0.006943 | $0.007134 | $0.007420 | $0.006832 |
| 2020-11-16 | $0.007134 | $0.006372 | $0.007212 | $0.005983 |
| 2020-11-17 | $0.006372 | $0.006513 | $0.006919 | $0.0048940 |
| 2020-11-18 | $0.006513 | $0.006579 | $0.006935 | $0.006308 |
| 2020-11-19 | $0.006579 | $0.006926 | $0.007060 | $0.006567 |
| 2020-11-20 | $0.006926 | $0.007213 | $0.007288 | $0.006840 |
| 2020-11-21 | $0.007213 | $0.007215 | $0.007290 | $0.007120 |
| 2020-11-22 | $0.007215 | $0.007350 | $0.007395 | $0.007173 |
| 2020-11-23 | $0.007350 | $0.007507 | $0.007603 | $0.007292 |
| 2020-11-24 | $0.007507 | $0.007064 | $0.007708 | $0.006862 |
| 2020-11-25 | $0.007064 | $0.009370 | $0.009663 | $0.006670 |
| 2020-11-26 | $0.009370 | $0.008436 | $0.009563 | $0.007583 |
| 2020-11-27 | $0.008436 | $0.008797 | $0.008816 | $0.008254 |
| 2020-11-28 | $0.008797 | $0.008909 | $0.009079 | $0.008613 |
| 2020-11-29 | $0.008909 | $0.009160 | $0.009352 | $0.008689 |
| 2020-11-30 | $0.009160 | $0.009714 | $0.009899 | $0.009021 |
| 2020-12-01 | $0.009714 | $0.009686 | $0.0101500 | $0.009575 |
| 2020-12-02 | $0.009686 | $0.009626 | $0.009844 | $0.009373 |
| 2020-12-03 | $0.009626 | $0.009583 | $0.0099940 | $0.009507 |
| 2020-12-04 | $0.009583 | $0.009657 | $0.009831 | $0.009466 |
| 2020-12-05 | $0.009657 | $0.009731 | $0.009878 | $0.009566 |
| 2020-12-06 | $0.009731 | $0.009679 | $0.009807 | $0.009629 |
| 2020-12-07 | $0.009679 | $0.009568 | $0.009689 | $0.009447 |
| 2020-12-08 | $0.009568 | $0.009321 | $0.009568 | $0.009269 |
| 2020-12-09 | $0.009321 | $0.009560 | $0.009640 | $0.009119 |
| 2020-12-10 | $0.009560 | $0.009386 | $0.009571 | $0.009230 |
| 2020-12-11 | $0.009386 | $0.009372 | $0.009411 | $0.009180 |
| 2020-12-12 | $0.009372 | $0.009564 | $0.009584 | $0.009242 |
| 2020-12-13 | $0.009564 | $0.009681 | $0.009707 | $0.009490 |
| 2020-12-14 | $0.009681 | $0.009597 | $0.009719 | $0.009421 |
| 2020-12-15 | $0.009597 | $0.009706 | $0.009772 | $0.009486 |
| 2020-12-16 | $0.009706 | $0.009683 | $0.0099520 | $0.009638 |
| 2020-12-17 | $0.009683 | $0.009708 | $0.0099440 | $0.009536 |
| 2020-12-18 | $0.009708 | $0.009842 | $0.0099770 | $0.009637 |
| 2020-12-19 | $0.009842 | $0.009836 | $0.0101900 | $0.009729 |
| 2020-12-20 | $0.009836 | $0.009804 | $0.0102300 | $0.009699 |
| 2020-12-21 | $0.009804 | $0.009757 | $0.0101000 | $0.009534 |
| 2020-12-22 | $0.009757 | $0.009646 | $0.0104600 | $0.009437 |
| 2020-12-23 | $0.009646 | $0.008904 | $0.0099390 | $0.008789 |
| 2020-12-24 | $0.008904 | $0.008814 | $0.009182 | $0.008361 |
| 2020-12-25 | $0.008814 | $0.009166 | $0.009310 | $0.008633 |
| 2020-12-26 | $0.009166 | $0.008882 | $0.009301 | $0.008822 |
| 2020-12-27 | $0.008882 | $0.008958 | $0.009379 | $0.008786 |
| 2020-12-28 | $0.008958 | $0.008865 | $0.009085 | $0.008761 |
| 2020-12-29 | $0.008865 | $0.008875 | $0.009081 | $0.008440 |
| 2020-12-30 | $0.008875 | $0.008770 | $0.009109 | $0.008712 |
| 2020-12-31 | $0.008770 | $0.008823 | $0.009014 | $0.008654 |
| 2021-01-01 | $0.008823 | $0.008857 | $0.008978 | $0.008610 |
| 2021-01-02 | $0.008857 | $0.008989 | $0.009205 | $0.008629 |
| 2021-01-03 | $0.008989 | $0.008746 | $0.009216 | $0.008260 |
| 2021-01-04 | $0.008746 | $0.008688 | $0.009026 | $0.008153 |
| 2021-01-05 | $0.008688 | $0.008760 | $0.008904 | $0.008392 |
| 2021-01-06 | $0.008760 | $0.008373 | $0.008892 | $0.008251 |
| 2021-01-07 | $0.008373 | $0.008365 | $0.008752 | $0.008247 |
| 2021-01-08 | $0.008365 | $0.008821 | $0.008966 | $0.008191 |
| 2021-01-09 | $0.008821 | $0.008544 | $0.008866 | $0.008416 |
| 2021-01-10 | $0.008544 | $0.008778 | $0.008953 | $0.008511 |
| 2021-01-11 | $0.008778 | $0.008548 | $0.008818 | $0.008401 |
| 2021-01-12 | $0.008548 | $0.008577 | $0.008683 | $0.008478 |
| 2021-01-13 | $0.008577 | $0.008781 | $0.008973 | $0.008500 |
| 2021-01-14 | $0.008781 | $0.008858 | $0.008938 | $0.008627 |
| 2021-01-15 | $0.008858 | $0.008082 | $0.008951 | $0.007376 |
| 2021-01-16 | $0.008082 | $0.007770 | $0.008124 | $0.007298 |
| 2021-01-17 | $0.007770 | $0.007982 | $0.008097 | $0.007698 |
| 2021-01-18 | $0.007982 | $0.007899 | $0.008107 | $0.007800 |
| 2021-01-19 | $0.007899 | $0.007791 | $0.008080 | $0.007759 |
| 2021-01-20 | $0.007791 | $0.007852 | $0.008115 | $0.007610 |
| 2021-01-21 | $0.007852 | $0.007615 | $0.007946 | $0.007304 |
| 2021-01-22 | $0.007615 | $0.007610 | $0.007774 | $0.007308 |
| 2021-01-23 | $0.007610 | $0.007589 | $0.007728 | $0.007485 |
| 2021-01-24 | $0.007589 | $0.007606 | $0.007722 | $0.007518 |
| 2021-01-25 | $0.007606 | $0.007544 | $0.007757 | $0.007499 |
| 2021-01-26 | $0.007544 | $0.007429 | $0.007664 | $0.007270 |
| 2021-01-27 | $0.007429 | $0.007635 | $0.008058 | $0.006982 |
| 2021-01-28 | $0.007635 | $0.007573 | $0.007715 | $0.007240 |
| 2021-01-29 | $0.007573 | $0.007699 | $0.007880 | $0.007466 |
| 2021-01-30 | $0.007699 | $0.007487 | $0.007803 | $0.007475 |
| 2021-01-31 | $0.007487 | $0.007671 | $0.007759 | $0.007470 |
| 2021-02-01 | $0.007671 | $0.007673 | $0.007893 | $0.007497 |
| 2021-02-02 | $0.007673 | $0.007576 | $0.007960 | $0.007337 |
| 2021-02-03 | $0.007576 | $0.007699 | $0.007809 | $0.007517 |
| 2021-02-04 | $0.007699 | $0.007977 | $0.007997 | $0.007627 |
| 2021-02-05 | $0.007977 | $0.008013 | $0.008084 | $0.007722 |
| 2021-02-06 | $0.008013 | $0.008055 | $0.008263 | $0.007836 |
| 2021-02-07 | $0.008055 | $0.008006 | $0.008291 | $0.007884 |
| 2021-02-08 | $0.008006 | $0.008499 | $0.008545 | $0.008000 |
| 2021-02-09 | $0.008499 | $0.008624 | $0.008981 | $0.008436 |
| 2021-02-10 | $0.008624 | $0.009169 | $0.009216 | $0.008608 |
| 2021-02-11 | $0.009169 | $0.009840 | $0.009848 | $0.008781 |
| 2021-02-12 | $0.009840 | $0.0110600 | $0.0116400 | $0.009851 |
| 2021-02-13 | $0.0110600 | $0.0134600 | $0.0137800 | $0.0110200 |
| 2021-02-14 | $0.0134600 | $0.0128500 | $0.0135000 | $0.0115700 |
| 2021-02-15 | $0.0128500 | $0.0124600 | $0.0162700 | $0.0110800 |
| 2021-02-16 | $0.0124600 | $0.0147800 | $0.0155400 | $0.0117900 |
| 2021-02-17 | $0.0147800 | $0.0136300 | $0.0149000 | $0.0130400 |
| 2021-02-18 | $0.0136300 | $0.0131600 | $0.0146000 | $0.0129800 |
| 2021-02-19 | $0.0131600 | $0.0126200 | $0.0137300 | $0.0124900 |
| 2021-02-20 | $0.0126200 | $0.0116600 | $0.0129100 | $0.0111300 |
| 2021-02-21 | $0.0116600 | $0.0114300 | $0.0121400 | $0.0110600 |
| 2021-02-22 | $0.0114300 | $0.0110700 | $0.0181100 | $0.008567 |
| 2021-02-23 | $0.0110700 | $0.0111100 | $0.0155000 | $0.009090 |
| 2021-02-24 | $0.0111100 | $0.0110800 | $0.0130400 | $0.0103100 |
| 2021-02-25 | $0.0110800 | $0.0101300 | $0.0114000 | $0.0101100 |
| 2021-02-26 | $0.0101300 | $0.0102000 | $0.0110700 | $0.009659 |
| 2021-02-27 | $0.0102000 | $0.0101700 | $0.0108200 | $0.0100300 |
| 2021-02-28 | $0.0101700 | $0.0101800 | $0.0104100 | $0.009669 |
| 2021-03-01 | $0.0101800 | $0.0103900 | $0.0105400 | $0.009890 |
| 2021-03-02 | $0.0103900 | $0.0100800 | $0.0104200 | $0.009687 |
| 2021-03-03 | $0.0100800 | $0.0101900 | $0.0103800 | $0.009756 |
| 2021-03-04 | $0.0101900 | $0.0100600 | $0.0103500 | $0.009817 |
| 2021-03-05 | $0.0100600 | $0.0099810 | $0.0101400 | $0.009726 |
| 2021-03-06 | $0.0099810 | $0.0100100 | $0.0101300 | $0.009713 |
| 2021-03-07 | $0.0100100 | $0.0104100 | $0.0104700 | $0.0099070 |
| 2021-03-08 | $0.0104100 | $0.0106000 | $0.0106800 | $0.0100700 |
| 2021-03-09 | $0.0106000 | $0.0099770 | $0.0109300 | $0.009701 |
| 2021-03-10 | $0.0099770 | $0.009329 | $0.0100400 | $0.009319 |
| 2021-03-11 | $0.009329 | $0.008944 | $0.009348 | $0.008715 |
| 2021-03-12 | $0.008944 | $0.009468 | $0.009727 | $0.008860 |
| 2021-03-13 | $0.009468 | $0.0116200 | $0.0138000 | $0.009370 |
| 2021-03-14 | $0.0116200 | $0.0118600 | $0.0127600 | $0.0111200 |
| 2021-03-15 | $0.0118600 | $0.0122000 | $0.0124100 | $0.0110900 |
| 2021-03-16 | $0.0122000 | $0.0123500 | $0.0137000 | $0.0114900 |
| 2021-03-17 | $0.0123500 | $0.0124900 | $0.0129900 | $0.0119400 |
| 2021-03-18 | $0.0124900 | $0.0117100 | $0.0126100 | $0.0116400 |
| 2021-03-19 | $0.0117100 | $0.0125000 | $0.0128300 | $0.0114000 |
| 2021-03-20 | $0.0125000 | $0.0129200 | $0.0138200 | $0.0124200 |
| 2021-03-21 | $0.0129200 | $0.0129200 | $0.0129700 | $0.0120100 |
| 2021-03-22 | $0.0129200 | $0.0113300 | $0.0133000 | $0.0113200 |
| 2021-03-23 | $0.0113300 | $0.0105200 | $0.0117300 | $0.0105000 |
| 2021-03-24 | $0.0105200 | $0.009879 | $0.0112300 | $0.009768 |
| 2021-03-25 | $0.009879 | $0.009826 | $0.0100300 | $0.009396 |
| 2021-03-26 | $0.009826 | $0.0109100 | $0.0110900 | $0.009797 |
| 2021-03-27 | $0.0109100 | $0.0112100 | $0.0112400 | $0.0103800 |
| 2021-03-28 | $0.0112100 | $0.0109800 | $0.0114700 | $0.0106800 |
| 2021-03-29 | $0.0109800 | $0.0112400 | $0.0117100 | $0.0108800 |
| 2021-03-30 | $0.0112400 | $0.0109500 | $0.0116200 | $0.0108200 |
| 2021-03-31 | $0.0109500 | $0.0108500 | $0.0120800 | $0.0106300 |
| 2021-04-01 | $0.0108500 | $0.0113000 | $0.0122000 | $0.0108300 |
| 2021-04-02 | $0.0113000 | $0.0117000 | $0.0118600 | $0.0111600 |
| 2021-04-03 | $0.0117000 | $0.0110700 | $0.0124700 | $0.0110500 |
| 2021-04-04 | $0.0110700 | $0.0124800 | $0.0135200 | $0.0108500 |
| 2021-04-05 | $0.0124800 | $0.0130800 | $0.0136500 | $0.0121900 |
| 2021-04-06 | $0.0130800 | $0.0120900 | $0.0133400 | $0.0115800 |
| 2021-04-07 | $0.0120900 | $0.0117500 | $0.0148400 | $0.0106200 |
| 2021-04-08 | $0.0117500 | $0.0121100 | $0.0124200 | $0.0116100 |
| 2021-04-09 | $0.0121100 | $0.0118300 | $0.0124500 | $0.0116600 |
| 2021-04-10 | $0.0118300 | $0.0114100 | $0.0119700 | $0.0113500 |
| 2021-04-11 | $0.0114100 | $0.0127300 | $0.0129700 | $0.0112500 |
| 2021-04-12 | $0.0127300 | $0.0132600 | $0.0152700 | $0.0127200 |
| 2021-04-13 | $0.0132600 | $0.0128500 | $0.0141300 | $0.0125900 |
| 2021-04-14 | $0.0128500 | $0.0131500 | $0.0134000 | $0.0122400 |
| 2021-04-15 | $0.0131500 | $0.0126300 | $0.0134100 | $0.0124100 |
| 2021-04-16 | $0.0126300 | $0.0122900 | $0.0127100 | $0.0116700 |
| 2021-04-17 | $0.0122900 | $0.0200000 | $0.0223800 | $0.0122800 |
| 2021-04-18 | $0.0200000 | $0.0290500 | $0.0418500 | $0.0176100 |
| 2021-04-19 | $0.0290500 | $0.0214500 | $0.0357400 | $0.0209400 |
| 2021-04-20 | $0.0214500 | $0.0201800 | $0.0237500 | $0.0194300 |
| 2021-04-21 | $0.0201800 | $0.0187300 | $0.0231000 | $0.0183100 |
| 2021-04-22 | $0.0187300 | $0.0153500 | $0.0187600 | $0.0150600 |
| 2021-04-23 | $0.0153500 | $0.0157300 | $0.0158100 | $0.0123300 |
| 2021-04-24 | $0.0157300 | $0.0143900 | $0.0168200 | $0.0135900 |
| 2021-04-25 | $0.0143900 | $0.0134300 | $0.0156800 | $0.0128900 |
| 2021-04-26 | $0.0134300 | $0.0156600 | $0.0162900 | $0.0134200 |
| 2021-04-27 | $0.0156600 | $0.0204000 | $0.0218100 | $0.0152200 |
| 2021-04-28 | $0.0204000 | $0.0175700 | $0.0205400 | $0.0171500 |
| 2021-04-29 | $0.0175700 | $0.0173600 | $0.0182400 | $0.0170100 |
| 2021-04-30 | $0.0173600 | $0.0175800 | $0.0183800 | $0.0170800 |
| 2021-05-01 | $0.0175800 | $0.0165800 | $0.0178900 | $0.0164800 |
| 2021-05-02 | $0.0165800 | $0.0160300 | $0.0169500 | $0.0160000 |
| 2021-05-03 | $0.0160300 | $0.0165800 | $0.0182400 | $0.0158100 |
| 2021-05-04 | $0.0165800 | $0.0137800 | $0.0166400 | $0.0137700 |
| 2021-05-05 | $0.0137800 | $0.0153600 | $0.0157000 | $0.0135900 |
| 2021-05-06 | $0.0153600 | $0.0171800 | $0.0175100 | $0.0146300 |
| 2021-05-07 | $0.0171800 | $0.0182600 | $0.0216200 | $0.0163000 |
| 2021-05-08 | $0.0182600 | $0.0216000 | $0.0236100 | $0.0180700 |
| 2021-05-09 | $0.0216000 | $0.0197200 | $0.0238700 | $0.0183900 |
| 2021-05-10 | $0.0197200 | $0.0160700 | $0.0202300 | $0.0155300 |
| 2021-05-11 | $0.0160700 | $0.0162900 | $0.0173100 | $0.0155000 |
| 2021-05-12 | $0.0162900 | $0.0138300 | $0.0170000 | $0.0138300 |
| 2021-05-13 | $0.0138300 | $0.0141900 | $0.0147800 | $0.0130000 |
| 2021-05-14 | $0.0141900 | $0.0147000 | $0.0150000 | $0.0135300 |
| 2021-05-15 | $0.0147000 | $0.0145200 | $0.0168000 | $0.0143300 |
| 2021-05-16 | $0.0145200 | $0.0134700 | $0.0154800 | $0.0127000 |
| 2021-05-17 | $0.0134700 | $0.0122100 | $0.0134400 | $0.0115600 |
| 2021-05-18 | $0.0122100 | $0.0115000 | $0.0127400 | $0.0112000 |
| 2021-05-19 | $0.0115000 | $0.008368 | $0.0118600 | $0.007198 |
| 2021-05-20 | $0.008368 | $0.009524 | $0.0100000 | $0.007487 |
| 2021-05-21 | $0.009524 | $0.008211 | $0.0111400 | $0.007100 |
| 2021-05-22 | $0.008211 | $0.008312 | $0.008789 | $0.007256 |
| 2021-05-23 | $0.008312 | $0.007404 | $0.008682 | $0.006461 |
| 2021-05-24 | $0.007404 | $0.008407 | $0.008513 | $0.006962 |
| 2021-05-25 | $0.008407 | $0.008185 | $0.008640 | $0.007495 |
| 2021-05-26 | $0.008185 | $0.007307 | $0.008390 | $0.005524 |
| 2021-05-27 | $0.007307 | $0.007011 | $0.007381 | $0.006572 |
| 2021-05-28 | $0.007011 | $0.006559 | $0.007031 | $0.006180 |
| 2021-05-29 | $0.006559 | $0.006319 | $0.006867 | $0.006163 |
| 2021-05-30 | $0.006319 | $0.006868 | $0.006908 | $0.006121 |
| 2021-05-31 | $0.006868 | $0.007069 | $0.007110 | $0.006429 |
| 2021-06-01 | $0.007069 | $0.006968 | $0.007180 | $0.006747 |
| 2021-06-02 | $0.006968 | $0.007014 | $0.007166 | $0.006894 |
| 2021-06-03 | $0.007014 | $0.008147 | $0.008825 | $0.006882 |
| 2021-06-04 | $0.008147 | $0.006878 | $0.008182 | $0.006844 |
| 2021-06-05 | $0.006878 | $0.006666 | $0.007028 | $0.006585 |
| 2021-06-06 | $0.006666 | $0.006740 | $0.006815 | $0.006392 |
| 2021-06-07 | $0.006740 | $0.006144 | $0.006892 | $0.006111 |
| 2021-06-08 | $0.006144 | $0.006075 | $0.006262 | $0.005810 |
| 2021-06-09 | $0.006075 | $0.006322 | $0.006373 | $0.005896 |
| 2021-06-10 | $0.006322 | $0.006401 | $0.006525 | $0.006174 |
| 2021-06-11 | $0.006401 | $0.006202 | $0.007015 | $0.006130 |
| 2021-06-12 | $0.006202 | $0.006026 | $0.006235 | $0.005749 |
| 2021-06-13 | $0.006026 | $0.006215 | $0.006255 | $0.005797 |
| 2021-06-14 | $0.006215 | $0.006252 | $0.006431 | $0.006044 |
| 2021-06-15 | $0.006252 | $0.006128 | $0.006328 | $0.005977 |
| 2021-06-16 | $0.006128 | $0.005969 | $0.006175 | $0.005877 |
| 2021-06-17 | $0.005969 | $0.005923 | $0.006154 | $0.005751 |
| 2021-06-18 | $0.005923 | $0.005745 | $0.005957 | $0.005658 |
| 2021-06-19 | $0.005745 | $0.005838 | $0.006036 | $0.005550 |
| 2021-06-20 | $0.005838 | $0.005624 | $0.005855 | $0.005518 |
| 2021-06-21 | $0.005624 | $0.0045020 | $0.005635 | $0.0045020 |
| 2021-06-22 | $0.0045020 | $0.0040070 | $0.0045040 | $0.0035710 |
| 2021-06-23 | $0.0040070 | $0.0041830 | $0.0044210 | $0.0037800 |
| 2021-06-24 | $0.0041830 | $0.0042430 | $0.0043570 | $0.0039900 |
| 2021-06-25 | $0.0042430 | $0.0041090 | $0.0042910 | $0.0039630 |
| 2021-06-26 | $0.0041090 | $0.0040430 | $0.005422 | $0.0038140 |
| 2021-06-27 | $0.0040430 | $0.0041410 | $0.0041720 | $0.0039730 |
| 2021-06-28 | $0.0041410 | $0.0041270 | $0.0043100 | $0.0040460 |
| 2021-06-29 | $0.0041270 | $0.0042920 | $0.0047520 | $0.0041150 |
| 2021-06-30 | $0.0042920 | $0.0041560 | $0.0043550 | $0.0039430 |
| 2021-07-01 | $0.0041560 | $0.0039240 | $0.0042600 | $0.0038780 |
| 2021-07-02 | $0.0039240 | $0.0042520 | $0.0043070 | $0.0039000 |
| 2021-07-03 | $0.0042520 | $0.0044170 | $0.0049260 | $0.0041850 |
| 2021-07-04 | $0.0044170 | $0.0044620 | $0.0047510 | $0.0043710 |
| 2021-07-05 | $0.0044620 | $0.0041720 | $0.0044620 | $0.0041300 |
| 2021-07-06 | $0.0041720 | $0.0044510 | $0.005287 | $0.0041600 |
| 2021-07-07 | $0.0044510 | $0.0042630 | $0.0046050 | $0.0042590 |
| 2021-07-08 | $0.0042630 | $0.0040440 | $0.0042690 | $0.0040130 |
| 2021-07-09 | $0.0040440 | $0.0041450 | $0.0042080 | $0.0039330 |
| 2021-07-10 | $0.0041450 | $0.0041270 | $0.0044770 | $0.0040330 |
| 2021-07-11 | $0.0041270 | $0.0040860 | $0.0042260 | $0.0040710 |
| 2021-07-12 | $0.0040860 | $0.0039040 | $0.0041310 | $0.0038310 |
| 2021-07-13 | $0.0039040 | $0.0038790 | $0.0039910 | $0.0038270 |
| 2021-07-14 | $0.0038790 | $0.0038270 | $0.0039260 | $0.0037150 |
| 2021-07-15 | $0.0038270 | $0.0037040 | $0.0038590 | $0.0035540 |
| 2021-07-16 | $0.0037040 | $0.0034160 | $0.0037080 | $0.0034090 |
| 2021-07-17 | $0.0034160 | $0.0036110 | $0.0036780 | $0.0032290 |
| 2021-07-18 | $0.0036110 | $0.0035430 | $0.0036600 | $0.0034620 |
| 2021-07-19 | $0.0035430 | $0.0033840 | $0.0035520 | $0.0032330 |
| 2021-07-20 | $0.0033840 | $0.0033590 | $0.0037390 | $0.0031110 |
| 2021-07-21 | $0.0033590 | $0.0035630 | $0.0037590 | $0.0033200 |
| 2021-07-22 | $0.0035630 | $0.0035850 | $0.0036890 | $0.0035010 |
| 2021-07-23 | $0.0035850 | $0.0035150 | $0.0036030 | $0.0034680 |
| 2021-07-24 | $0.0035150 | $0.0037690 | $0.0037780 | $0.0035120 |
| 2021-07-25 | $0.0037690 | $0.0037120 | $0.0038680 | $0.0035840 |
| 2021-07-26 | $0.0037120 | $0.0036800 | $0.0039160 | $0.0036400 |
| 2021-07-27 | $0.0036800 | $0.0038210 | $0.0038500 | $0.0035470 |
| 2021-07-28 | $0.0038210 | $0.0038250 | $0.0039450 | $0.0037400 |
| 2021-07-29 | $0.0038250 | $0.0041180 | $0.0043740 | $0.0037670 |
| 2021-07-30 | $0.0041180 | $0.0041420 | $0.0042440 | $0.0039210 |
| 2021-07-31 | $0.0041420 | $0.0040990 | $0.0041460 | $0.0039600 |
| 2021-08-01 | $0.0040990 | $0.0039340 | $0.0041230 | $0.0039310 |
| 2021-08-02 | $0.0039340 | $0.0039400 | $0.0040250 | $0.0037800 |
| 2021-08-03 | $0.0039400 | $0.0038170 | $0.0039570 | $0.0036960 |
| 2021-08-04 | $0.0038170 | $0.0044280 | $0.0046010 | $0.0037880 |
| 2021-08-05 | $0.0044280 | $0.005089 | $0.007365 | $0.0043830 |
| 2021-08-06 | $0.005089 | $0.005640 | $0.006748 | $0.0049660 |
| 2021-08-07 | $0.005640 | $0.005789 | $0.005928 | $0.005298 |
| 2021-08-08 | $0.005789 | $0.005807 | $0.006479 | $0.005235 |
| 2021-08-09 | $0.005807 | $0.0144600 | $0.0216900 | $0.005447 |
| 2021-08-10 | $0.0144600 | $0.009678 | $0.0176800 | $0.009227 |
| 2021-08-11 | $0.009678 | $0.008866 | $0.0117400 | $0.007986 |
| 2021-08-12 | $0.009103 | $0.008793 | $0.009720 | $0.008639 |
| 2021-08-13 | $0.008793 | $0.008930 | $0.009426 | $0.008551 |
| 2021-08-14 | $0.008930 | $0.0101800 | $0.0114100 | $0.008277 |
| 2021-08-15 | $0.0101800 | $0.008700 | $0.0102200 | $0.008552 |
| 2021-08-16 | $0.008700 | $0.009046 | $0.0101700 | $0.008420 |
| 2021-08-17 | $0.009046 | $0.0137800 | $0.0157300 | $0.008650 |
| 2021-08-18 | $0.0137800 | $0.009811 | $0.0145500 | $0.009720 |
| 2021-08-19 | $0.009811 | $0.0104100 | $0.0130100 | $0.009299 |
| 2021-08-20 | $0.0104100 | $0.0111400 | $0.0127400 | $0.0101700 |
| 2021-08-21 | $0.0111400 | $0.0112000 | $0.0126600 | $0.0107700 |
| 2021-08-22 | $0.0112000 | $0.0105300 | $0.0123100 | $0.009896 |
| 2021-08-23 | $0.0105300 | $0.0105500 | $0.0113700 | $0.0103300 |
| 2021-08-24 | $0.0105500 | $0.0099320 | $0.0107600 | $0.0099290 |
| 2021-08-25 | $0.0099320 | $0.009830 | $0.0104500 | $0.009712 |
| 2021-08-26 | $0.009830 | $0.009234 | $0.0099350 | $0.008967 |
| 2021-08-27 | $0.009234 | $0.009483 | $0.009739 | $0.008952 |
| 2021-08-28 | $0.009483 | $0.009791 | $0.0102200 | $0.009339 |
| 2021-08-29 | $0.009791 | $0.009368 | $0.009791 | $0.009221 |
| 2021-08-30 | $0.009368 | $0.009035 | $0.009525 | $0.009029 |
| 2021-08-31 | $0.009035 | $0.008916 | $0.009306 | $0.008905 |
| 2021-09-01 | $0.008916 | $0.008983 | $0.009117 | $0.008752 |
| 2021-09-02 | $0.008983 | $0.008818 | $0.009134 | $0.008780 |
| 2021-09-03 | $0.008818 | $0.008650 | $0.008992 | $0.008580 |
| 2021-09-04 | $0.008650 | $0.008468 | $0.008892 | $0.008379 |
| 2021-09-05 | $0.008468 | $0.009114 | $0.009145 | $0.008375 |
| 2021-09-06 | $0.009114 | $0.009319 | $0.0105600 | $0.009108 |
| 2021-09-07 | $0.009319 | $0.007793 | $0.009428 | $0.007356 |
| 2021-09-08 | $0.007793 | $0.007504 | $0.008037 | $0.007058 |
| 2021-09-09 | $0.007504 | $0.007644 | $0.008160 | $0.007399 |
| 2021-09-10 | $0.007644 | $0.007341 | $0.007811 | $0.007292 |
| 2021-09-11 | $0.007341 | $0.008081 | $0.008107 | $0.007314 |
| 2021-09-12 | $0.008081 | $0.007891 | $0.008950 | $0.007668 |
| 2021-09-13 | $0.007891 | $0.007440 | $0.008002 | $0.007157 |
| 2021-09-14 | $0.007440 | $0.007523 | $0.007703 | $0.007337 |
| 2021-09-15 | $0.007523 | $0.007850 | $0.008342 | $0.007492 |
| 2021-09-16 | $0.007850 | $0.007577 | $0.008181 | $0.007519 |
| 2021-09-17 | $0.007577 | $0.007702 | $0.007886 | $0.007381 |
| 2021-09-18 | $0.007702 | $0.007556 | $0.008385 | $0.007488 |
| 2021-09-19 | $0.007556 | $0.007401 | $0.007685 | $0.007318 |
| 2021-09-20 | $0.007401 | $0.006658 | $0.007433 | $0.006603 |
| 2021-09-21 | $0.006658 | $0.006191 | $0.006846 | $0.006031 |
| 2021-09-22 | $0.006191 | $0.006576 | $0.006639 | $0.006149 |
| 2021-09-23 | $0.006576 | $0.006653 | $0.006813 | $0.006423 |
| 2021-09-24 | $0.006653 | $0.005826 | $0.006758 | $0.005664 |
| 2021-09-25 | $0.005826 | $0.005614 | $0.005959 | $0.005558 |
| 2021-09-26 | $0.005614 | $0.005782 | $0.007310 | $0.0044600 |
| 2021-09-27 | $0.005782 | $0.005018 | $0.006203 | $0.005005 |
| 2021-09-28 | $0.005018 | $0.0048950 | $0.005260 | $0.0048210 |
| 2021-09-29 | $0.0048950 | $0.0049800 | $0.005149 | $0.0048250 |
| 2021-09-30 | $0.0049800 | $0.005151 | $0.005278 | $0.0049290 |
| 2021-10-01 | $0.005151 | $0.005662 | $0.005849 | $0.005142 |
| 2021-10-02 | $0.005662 | $0.005493 | $0.005689 | $0.005352 |
| 2021-10-03 | $0.005493 | $0.005391 | $0.006035 | $0.005313 |
| 2021-10-04 | $0.005391 | $0.005726 | $0.005784 | $0.005343 |
| 2021-10-05 | $0.005726 | $0.005945 | $0.005947 | $0.005436 |
| 2021-10-06 | $0.005945 | $0.005810 | $0.006548 | $0.005515 |
| 2021-10-07 | $0.005810 | $0.005709 | $0.006049 | $0.005616 |
| 2021-10-08 | $0.005709 | $0.005944 | $0.006516 | $0.005685 |
| 2021-10-09 | $0.005944 | $0.006008 | $0.006146 | $0.005906 |
| 2021-10-10 | $0.006008 | $0.005895 | $0.006186 | $0.005855 |
| 2021-10-11 | $0.005895 | $0.005673 | $0.005912 | $0.005558 |
| 2021-10-12 | $0.005673 | $0.005312 | $0.005684 | $0.005237 |
| 2021-10-13 | $0.005312 | $0.005407 | $0.005516 | $0.005189 |
| 2021-10-14 | $0.005407 | $0.005622 | $0.005769 | $0.005366 |
| 2021-10-15 | $0.005622 | $0.006258 | $0.009624 | $0.005344 |
| 2021-10-16 | $0.006258 | $0.006151 | $0.006755 | $0.005875 |
| 2021-10-17 | $0.006151 | $0.006006 | $0.006285 | $0.005879 |
| 2021-10-18 | $0.006006 | $0.005876 | $0.006306 | $0.005801 |
| 2021-10-19 | $0.005876 | $0.005933 | $0.006102 | $0.005812 |
| 2021-10-20 | $0.005933 | $0.006089 | $0.006286 | $0.005858 |
| 2021-10-21 | $0.006089 | $0.006141 | $0.006277 | $0.006002 |
| 2021-10-22 | $0.006141 | $0.006014 | $0.006250 | $0.005877 |
| 2021-10-23 | $0.006014 | $0.005992 | $0.006151 | $0.005911 |
| 2021-10-24 | $0.005992 | $0.005996 | $0.006166 | $0.005828 |
| 2021-10-25 | $0.005996 | $0.006214 | $0.006349 | $0.005867 |
| 2021-10-26 | $0.006214 | $0.006294 | $0.007191 | $0.006141 |
| 2021-10-27 | $0.006294 | $0.006257 | $0.007278 | $0.006063 |
| 2021-10-28 | $0.006257 | $0.006602 | $0.007057 | $0.006251 |
| 2021-10-29 | $0.006602 | $0.006351 | $0.006992 | $0.006255 |
| 2021-10-30 | $0.006351 | $0.006204 | $0.006472 | $0.006114 |
| 2021-10-31 | $0.006204 | $0.006233 | $0.006621 | $0.006095 |
| 2021-11-01 | $0.006233 | $0.006219 | $0.006469 | $0.006113 |
| 2021-11-02 | $0.006219 | $0.006422 | $0.006587 | $0.006081 |
| 2021-11-03 | $0.006422 | $0.006665 | $0.007466 | $0.006240 |
| 2021-11-04 | $0.006665 | $0.006510 | $0.007072 | $0.006246 |
| 2021-11-05 | $0.006510 | $0.006792 | $0.009789 | $0.006343 |
| 2021-11-06 | $0.006792 | $0.006670 | $0.007071 | $0.006552 |
| 2021-11-07 | $0.006670 | $0.006492 | $0.006800 | $0.006490 |
| 2021-11-08 | $0.006492 | $0.006623 | $0.006717 | $0.006407 |
| 2021-11-09 | $0.006623 | $0.006504 | $0.006642 | $0.006437 |
| 2021-11-10 | $0.006504 | $0.006263 | $0.006833 | $0.006234 |
| 2021-11-11 | $0.006263 | $0.006653 | $0.006706 | $0.006242 |
| 2021-11-12 | $0.006653 | $0.006420 | $0.006775 | $0.006385 |
| 2021-11-13 | $0.006420 | $0.006350 | $0.006575 | $0.006276 |
| 2021-11-14 | $0.006350 | $0.006470 | $0.007217 | $0.006315 |
| 2021-11-15 | $0.006470 | $0.006493 | $0.006824 | $0.006414 |
| 2021-11-16 | $0.006493 | $0.006061 | $0.006501 | $0.005993 |
| 2021-11-17 | $0.006061 | $0.006392 | $0.007547 | $0.005831 |
| 2021-11-18 | $0.006392 | $0.005685 | $0.006413 | $0.005589 |
| 2021-11-19 | $0.005685 | $0.005821 | $0.006057 | $0.005640 |
| 2021-11-20 | $0.005821 | $0.006036 | $0.006125 | $0.005796 |
| 2021-11-21 | $0.006036 | $0.006010 | $0.006266 | $0.005869 |
| 2021-11-22 | $0.006010 | $0.005786 | $0.006114 | $0.005719 |
| 2021-11-23 | $0.005786 | $0.005761 | $0.005821 | $0.005625 |
| 2021-11-24 | $0.005761 | $0.005468 | $0.005788 | $0.005386 |
| 2021-11-25 | $0.005468 | $0.005616 | $0.005776 | $0.005403 |
| 2021-11-26 | $0.005616 | $0.005305 | $0.005795 | $0.005020 |
| 2021-11-27 | $0.005305 | $0.005518 | $0.005830 | $0.005176 |
| 2021-11-28 | $0.005518 | $0.005394 | $0.005716 | $0.005136 |
| 2021-11-29 | $0.005394 | $0.005465 | $0.005765 | $0.005394 |
| 2021-11-30 | $0.005465 | $0.005305 | $0.005502 | $0.005299 |
| 2021-12-01 | $0.005305 | $0.005077 | $0.005329 | $0.005035 |
| 2021-12-02 | $0.005077 | $0.0046940 | $0.005084 | $0.0046920 |
| 2021-12-03 | $0.0046940 | $0.0043410 | $0.005445 | $0.0042380 |
| 2021-12-04 | $0.0043410 | $0.0042860 | $0.0044260 | $0.0037230 |
| 2021-12-05 | $0.0042860 | $0.0038530 | $0.0043040 | $0.0036060 |
| 2021-12-06 | $0.0038530 | $0.0038080 | $0.0038980 | $0.0033260 |
| 2021-12-07 | $0.0038080 | $0.0041990 | $0.0044220 | $0.0037940 |
| 2021-12-08 | $0.0041990 | $0.0042480 | $0.0043730 | $0.0039060 |
| 2021-12-09 | $0.0042480 | $0.0038580 | $0.0043480 | $0.0038560 |
| 2021-12-10 | $0.0038580 | $0.0035530 | $0.0038870 | $0.0035100 |
| 2021-12-11 | $0.0035530 | $0.0037540 | $0.0039390 | $0.0034800 |
| 2021-12-12 | $0.0037540 | $0.0036850 | $0.0037600 | $0.0035470 |
| 2021-12-13 | $0.0036850 | $0.0033620 | $0.0037370 | $0.0033110 |
| 2021-12-14 | $0.0033620 | $0.0033690 | $0.0034450 | $0.0032520 |
| 2021-12-15 | $0.0033690 | $0.0034660 | $0.0036620 | $0.0031380 |
| 2021-12-16 | $0.0034660 | $0.0036370 | $0.0037490 | $0.0034310 |
| 2021-12-17 | $0.0036370 | $0.0035730 | $0.0036770 | $0.0034520 |
| 2021-12-18 | $0.0035730 | $0.0035090 | $0.0036180 | $0.0034260 |
| 2021-12-19 | $0.0035090 | $0.0035890 | $0.0037660 | $0.0034960 |
| 2021-12-20 | $0.0035890 | $0.0035150 | $0.0037380 | $0.0034440 |
| 2021-12-21 | $0.0035150 | $0.0035710 | $0.0036210 | $0.0034670 |
| 2021-12-22 | $0.0035710 | $0.0036120 | $0.0036480 | $0.0035520 |
| 2021-12-23 | $0.0036120 | $0.0036960 | $0.0037730 | $0.0035210 |
| 2021-12-24 | $0.0036960 | $0.0039660 | $0.0039660 | $0.0035540 |
| 2021-12-25 | $0.0039660 | $0.0037510 | $0.0040840 | $0.0036870 |
| 2021-12-26 | $0.0037510 | $0.0036790 | $0.0037550 | $0.0035450 |
| 2021-12-27 | $0.0036790 | $0.0036930 | $0.0037640 | $0.0036590 |
| 2021-12-28 | $0.0036930 | $0.0034930 | $0.0037220 | $0.0034810 |
| 2021-12-29 | $0.0034930 | $0.0036290 | $0.0037340 | $0.0034870 |
| 2021-12-30 | $0.0036290 | $0.0036650 | $0.0036850 | $0.0035110 |
| 2021-12-31 | $0.0036650 | $0.0035740 | $0.0036820 | $0.0035200 |
| 2022-01-01 | $0.0035740 | $0.0036830 | $0.0037130 | $0.0035650 |
| 2022-01-02 | $0.0036830 | $0.0036940 | $0.0037490 | $0.0036160 |
| 2022-01-03 | $0.0036940 | $0.0037310 | $0.0039460 | $0.0036340 |
| 2022-01-04 | $0.0037310 | $0.0039950 | $0.0040810 | $0.0037190 |
| 2022-01-05 | $0.0039950 | $0.0038820 | $0.0045190 | $0.0038680 |
| 2022-01-06 | $0.0038820 | $0.0040310 | $0.0042980 | $0.0037880 |
| 2022-01-07 | $0.0040310 | $0.0040340 | $0.0041820 | $0.0038150 |
| 2022-01-08 | $0.0040340 | $0.0038090 | $0.0040540 | $0.0036320 |
| 2022-01-09 | $0.0038090 | $0.0037550 | $0.0038320 | $0.0035780 |
| 2022-01-10 | $0.0037550 | $0.0035210 | $0.0037600 | $0.0034470 |
| 2022-01-11 | $0.0035210 | $0.0035640 | $0.0036900 | $0.0034390 |
| 2022-01-12 | $0.0035640 | $0.0036400 | $0.0037180 | $0.0035380 |
| 2022-01-13 | $0.0036400 | $0.0035260 | $0.0037120 | $0.0035070 |
| 2022-01-14 | $0.0035260 | $0.0036760 | $0.0036990 | $0.0034920 |
| 2022-01-15 | $0.0036760 | $0.0036940 | $0.0037000 | $0.0035560 |
| 2022-01-16 | $0.0036940 | $0.0038120 | $0.0040120 | $0.0036920 |
| 2022-01-17 | $0.0038120 | $0.0038000 | $0.0042070 | $0.0036900 |
| 2022-01-18 | $0.0038000 | $0.0040200 | $0.0041860 | $0.0037540 |
| 2022-01-19 | $0.0040200 | $0.005279 | $0.005490 | $0.0039920 |
| 2022-01-20 | $0.005279 | $0.0044860 | $0.005298 | $0.0044750 |
| 2022-01-21 | $0.0044860 | $0.0041650 | $0.0049590 | $0.0040610 |
| 2022-01-22 | $0.0041650 | $0.0041590 | $0.0042860 | $0.0037340 |
| 2022-01-23 | $0.0041590 | $0.0044000 | $0.0047850 | $0.0040260 |
| 2022-01-24 | $0.0044000 | $0.0044150 | $0.0045470 | $0.0039360 |
| 2022-01-25 | $0.0044150 | $0.0044490 | $0.0045860 | $0.0042320 |
| 2022-01-26 | $0.0044490 | $0.0045500 | $0.0048390 | $0.0042530 |
| 2022-01-27 | $0.0045500 | $0.0044740 | $0.0046210 | $0.0042400 |
| 2022-01-28 | $0.0044740 | $0.0040080 | $0.0045400 | $0.0039240 |
| 2022-01-29 | $0.0040080 | $0.0040060 | $0.0041250 | $0.0039050 |
| 2022-01-30 | $0.0040060 | $0.0042480 | $0.0042600 | $0.0039350 |
| 2022-01-31 | $0.0042480 | $0.0041030 | $0.0042590 | $0.0039220 |
| 2022-02-01 | $0.0041030 | $0.0041300 | $0.0042750 | $0.0040360 |
| 2022-02-02 | $0.0041300 | $0.0041610 | $0.0042340 | $0.0040700 |
| 2022-02-03 | $0.0041610 | $0.0040190 | $0.0042480 | $0.0039210 |
| 2022-02-04 | $0.0040190 | $0.0042220 | $0.0042910 | $0.0039460 |
| 2022-02-05 | $0.0042220 | $0.0042370 | $0.0043460 | $0.0040990 |
| 2022-02-06 | $0.0042370 | $0.0043870 | $0.0044110 | $0.0041110 |
| 2022-02-07 | $0.0043870 | $0.0043720 | $0.0045600 | $0.0043520 |
| 2022-02-08 | $0.0043720 | $0.0044210 | $0.0046100 | $0.0042680 |
| 2022-02-09 | $0.0044210 | $0.0047200 | $0.0047420 | $0.0043890 |
| 2022-02-10 | $0.0047200 | $0.0046060 | $0.0048700 | $0.0044530 |
| 2022-02-11 | $0.0046060 | $0.0043250 | $0.0046290 | $0.0042810 |
| 2022-02-12 | $0.0043250 | $0.0043050 | $0.0043830 | $0.0041920 |
| 2022-02-13 | $0.0043050 | $0.0038560 | $0.0043290 | $0.0037520 |
| 2022-02-14 | $0.0038560 | $0.0039190 | $0.0041120 | $0.0038360 |
| 2022-02-15 | $0.0039190 | $0.0042420 | $0.0042580 | $0.0038990 |
| 2022-02-16 | $0.0042420 | $0.0042250 | $0.0042500 | $0.0040460 |
| 2022-02-17 | $0.0042250 | $0.0038670 | $0.0042430 | $0.0037150 |
| 2022-02-18 | $0.0038670 | $0.0038800 | $0.0039700 | $0.0038530 |
| 2022-02-19 | $0.0038800 | $0.0038770 | $0.0039040 | $0.0038540 |
| 2022-02-20 | $0.0038770 | $0.0037710 | $0.0038910 | $0.0037000 |
| 2022-02-21 | $0.0037710 | $0.0038470 | $0.0039490 | $0.0037560 |
| 2022-02-22 | $0.0038470 | $0.0038420 | $0.0041080 | $0.0037580 |
| 2022-02-23 | $0.0038420 | $0.0037960 | $0.0039230 | $0.0037810 |
| 2022-02-24 | $0.0037960 | $0.0037000 | $0.0037960 | $0.0031400 |
| 2022-02-25 | $0.0037000 | $0.0036770 | $0.0037090 | $0.0035010 |
| 2022-02-26 | $0.0036770 | $0.0036240 | $0.0037880 | $0.0036100 |
| 2022-02-27 | $0.0036240 | $0.0035610 | $0.0037510 | $0.0035360 |
| 2022-02-28 | $0.0035610 | $0.0037520 | $0.0037650 | $0.0034820 |
| 2022-03-01 | $0.0037520 | $0.0038660 | $0.0038750 | $0.0035510 |
| 2022-03-02 | $0.0038660 | $0.0036840 | $0.0038940 | $0.0036220 |
| 2022-03-03 | $0.0036840 | $0.0035360 | $0.0037070 | $0.0034950 |
| 2022-03-04 | $0.0035360 | $0.0033150 | $0.0035380 | $0.0032520 |
| 2022-03-05 | $0.0033150 | $0.0034270 | $0.0034730 | $0.0032520 |
| 2022-03-06 | $0.0034270 | $0.0033770 | $0.0034320 | $0.0033510 |
| 2022-03-07 | $0.0033770 | $0.0034740 | $0.0035030 | $0.0032290 |
| 2022-03-08 | $0.0034740 | $0.0034190 | $0.0035960 | $0.0033860 |
| 2022-03-09 | $0.0034190 | $0.0035600 | $0.0037010 | $0.0034160 |
| 2022-03-10 | $0.0035600 | $0.0034500 | $0.0035870 | $0.0033890 |
| 2022-03-11 | $0.0034500 | $0.0034890 | $0.0035670 | $0.0033740 |
| 2022-03-12 | $0.0034890 | $0.0035860 | $0.0036090 | $0.0034760 |
| 2022-03-13 | $0.0035860 | $0.0035480 | $0.0036240 | $0.0035050 |
| 2022-03-14 | $0.0035480 | $0.0035640 | $0.0035990 | $0.0033930 |
| 2022-03-15 | $0.0035640 | $0.0036130 | $0.0036220 | $0.0034940 |
| 2022-03-16 | $0.0036130 | $0.0036730 | $0.0037120 | $0.0034660 |
| 2022-03-17 | $0.0036730 | $0.0038130 | $0.0038330 | $0.0036580 |
| 2022-03-18 | $0.0038130 | $0.0038460 | $0.0038620 | $0.0037070 |
| 2022-03-19 | $0.0038460 | $0.0039850 | $0.0040080 | $0.0037040 |
| 2022-03-20 | $0.0039850 | $0.0043050 | $0.0044990 | $0.0039510 |
| 2022-03-21 | $0.0043050 | $0.0043570 | $0.0043680 | $0.0041700 |
| 2022-03-22 | $0.0043570 | $0.0044890 | $0.0045070 | $0.0042930 |
| 2022-03-23 | $0.0044890 | $0.0044610 | $0.0044910 | $0.0043300 |
| 2022-03-24 | $0.0044610 | $0.0048350 | $0.0049450 | $0.0044610 |
| 2022-03-25 | $0.0048350 | $0.0048050 | $0.0049030 | $0.0047080 |
| 2022-03-26 | $0.0048050 | $0.0049910 | $0.0049950 | $0.0046500 |
| 2022-03-27 | $0.0049910 | $0.005219 | $0.005255 | $0.0047640 |
| 2022-03-28 | $0.005219 | $0.005310 | $0.005348 | $0.005176 |
| 2022-03-29 | $0.005310 | $0.005705 | $0.005718 | $0.005305 |
| 2022-03-30 | $0.005705 | $0.005773 | $0.005906 | $0.005570 |
| 2022-03-31 | $0.005773 | $0.005895 | $0.006083 | $0.005576 |
| 2022-04-01 | $0.005895 | $0.006290 | $0.006368 | $0.005601 |
| 2022-04-02 | $0.006290 | $0.006312 | $0.006452 | $0.006044 |
| 2022-04-03 | $0.006312 | $0.006317 | $0.006356 | $0.006096 |
| 2022-04-04 | $0.006317 | $0.006358 | $0.006386 | $0.006037 |
| 2022-04-05 | $0.006358 | $0.006288 | $0.006439 | $0.006189 |
| 2022-04-06 | $0.006288 | $0.005920 | $0.006303 | $0.005601 |
| 2022-04-07 | $0.005920 | $0.006298 | $0.006310 | $0.005849 |
| 2022-04-08 | $0.006298 | $0.006230 | $0.006336 | $0.006088 |
| 2022-04-09 | $0.006230 | $0.006424 | $0.006435 | $0.006133 |
| 2022-04-10 | $0.006424 | $0.007590 | $0.007857 | $0.006390 |
| 2022-04-11 | $0.007590 | $0.006376 | $0.007658 | $0.006276 |
| 2022-04-12 | $0.006376 | $0.007275 | $0.007390 | $0.006288 |
| 2022-04-13 | $0.007275 | $0.007179 | $0.007410 | $0.006705 |
| 2022-04-14 | $0.007179 | $0.007695 | $0.008010 | $0.006924 |
| 2022-04-15 | $0.007695 | $0.007778 | $0.008036 | $0.007423 |
| 2022-04-16 | $0.007778 | $0.008242 | $0.008280 | $0.007765 |
| 2022-04-17 | $0.008242 | $0.007615 | $0.008267 | $0.007613 |
| 2022-04-18 | $0.007615 | $0.007991 | $0.007996 | $0.006817 |
| 2022-04-19 | $0.007991 | $0.007960 | $0.008014 | $0.007557 |
| 2022-04-20 | $0.007960 | $0.008497 | $0.008512 | $0.007703 |
| 2022-04-21 | $0.008497 | $0.008164 | $0.008568 | $0.008162 |
| 2022-04-22 | $0.008164 | $0.008110 | $0.008440 | $0.008061 |
| 2022-04-23 | $0.008110 | $0.008047 | $0.008314 | $0.007926 |
| 2022-04-24 | $0.008047 | $0.008150 | $0.008287 | $0.007819 |
| 2022-04-25 | $0.008150 | $0.008307 | $0.008311 | $0.007510 |
| 2022-04-26 | $0.008307 | $0.008143 | $0.008574 | $0.007931 |
| 2022-04-27 | $0.008143 | $0.008826 | $0.008826 | $0.008009 |
| 2022-04-28 | $0.008826 | $0.008718 | $0.009070 | $0.008492 |
| 2022-04-29 | $0.008718 | $0.008628 | $0.008826 | $0.008547 |
| 2022-04-30 | $0.008628 | $0.008805 | $0.009302 | $0.008409 |
| 2022-05-01 | $0.008805 | $0.009732 | $0.009798 | $0.008793 |
| 2022-05-02 | $0.009732 | $0.009879 | $0.0100800 | $0.009229 |
| 2022-05-03 | $0.009879 | $0.0101700 | $0.0104200 | $0.009788 |
| 2022-05-04 | $0.0101700 | $0.0109900 | $0.0110900 | $0.0101700 |
| 2022-05-05 | $0.0109900 | $0.0118700 | $0.0120300 | $0.0107500 |
| 2022-05-06 | $0.0118700 | $0.0124800 | $0.0133400 | $0.0108800 |
| 2022-05-07 | $0.0124800 | $0.0112700 | $0.0125100 | $0.0108200 |
| 2022-05-08 | $0.0112700 | $0.0110900 | $0.0112700 | $0.009800 |
| 2022-05-09 | $0.0110900 | $0.009387 | $0.0111100 | $0.009211 |
| 2022-05-10 | $0.009387 | $0.0106000 | $0.0106000 | $0.008924 |
| 2022-05-11 | $0.0106000 | $0.009090 | $0.0112300 | $0.008079 |
| 2022-05-12 | $0.009090 | $0.008505 | $0.009311 | $0.007916 |
| 2022-05-13 | $0.008505 | $0.008775 | $0.009865 | $0.008500 |
| 2022-05-14 | $0.008775 | $0.009729 | $0.009735 | $0.008759 |
| 2022-05-15 | $0.009729 | $0.0110700 | $0.0111700 | $0.009546 |
| 2022-05-16 | $0.0110700 | $0.0106100 | $0.0111900 | $0.0102100 |
| 2022-05-17 | $0.0106100 | $0.0119600 | $0.0119800 | $0.0105300 |
| 2022-05-18 | $0.0119600 | $0.0105900 | $0.0122400 | $0.0102100 |
| 2022-05-19 | $0.0105900 | $0.0114300 | $0.0115200 | $0.0103600 |
| 2022-05-20 | $0.0114300 | $0.0119300 | $0.0119600 | $0.0111700 |
| 2022-05-21 | $0.0119300 | $0.0119400 | $0.0119400 | $0.0114200 |
| 2022-05-22 | $0.0119400 | $0.0123500 | $0.0123800 | $0.0116100 |
| 2022-05-23 | $0.0123500 | $0.0113700 | $0.0123500 | $0.0113600 |
| 2022-05-24 | $0.0113700 | $0.0119200 | $0.0119400 | $0.0113700 |
| 2022-05-25 | $0.0119200 | $0.0120000 | $0.0120200 | $0.0114800 |
| 2022-05-26 | $0.0120000 | $0.0110400 | $0.0120100 | $0.0106100 |
| 2022-05-27 | $0.0110400 | $0.0103200 | $0.0110400 | $0.009894 |
| 2022-05-28 | $0.0103200 | $0.0104400 | $0.0104900 | $0.0102300 |
| 2022-05-29 | $0.0104400 | $0.0111500 | $0.0111700 | $0.0102700 |
| 2022-05-30 | $0.0111500 | $0.0118800 | $0.0119000 | $0.0111500 |
| 2022-05-31 | $0.0118800 | $0.0117500 | $0.0120500 | $0.0114200 |
| 2022-06-01 | $0.0117500 | $0.0115300 | $0.0119900 | $0.0112900 |
| 2022-06-02 | $0.0115300 | $0.0116500 | $0.0117200 | $0.0105100 |
| 2022-06-03 | $0.0116500 | $0.0119300 | $0.0119900 | $0.0111100 |
| 2022-06-04 | $0.0119300 | $0.0120700 | $0.0121300 | $0.0117000 |
| 2022-06-05 | $0.0120700 | $0.0119900 | $0.0121100 | $0.0117400 |
| 2022-06-06 | $0.0119900 | $0.0131100 | $0.0131700 | $0.0119600 |
| 2022-06-07 | $0.0131100 | $0.0125600 | $0.0132100 | $0.0120800 |
| 2022-06-08 | $0.0125600 | $0.0124000 | $0.0126100 | $0.0123300 |
| 2022-06-09 | $0.0124000 | $0.0119200 | $0.0124400 | $0.0112100 |
| 2022-06-10 | $0.0119200 | $0.0115300 | $0.0119200 | $0.0111000 |
| 2022-06-11 | $0.0115300 | $0.0114200 | $0.0118000 | $0.0110800 |
| 2022-06-12 | $0.0114200 | $0.0115700 | $0.0118500 | $0.0111800 |
| 2022-06-13 | $0.0115700 | $0.0108800 | $0.0115800 | $0.0100700 |
| 2022-06-14 | $0.0108800 | $0.0109800 | $0.0110200 | $0.0103600 |
| 2022-06-15 | $0.0109800 | $0.0111800 | $0.0111800 | $0.0104400 |
| 2022-06-16 | $0.0111800 | $0.0104000 | $0.0112100 | $0.0099570 |
| 2022-06-17 | $0.0104000 | $0.0107200 | $0.0107800 | $0.0101600 |
| 2022-06-18 | $0.0107200 | $0.0099980 | $0.0107300 | $0.0099830 |
| 2022-06-19 | $0.0099980 | $0.0104100 | $0.0105100 | $0.0099980 |
| 2022-06-20 | $0.0104100 | $0.0106600 | $0.0106900 | $0.0102700 |
| 2022-06-21 | $0.0106600 | $0.0108900 | $0.0110200 | $0.0106000 |
| 2022-06-22 | $0.0108900 | $0.0108500 | $0.0109200 | $0.0107200 |
| 2022-06-23 | $0.0108500 | $0.0106500 | $0.0108600 | $0.0101100 |
| 2022-06-24 | $0.0106500 | $0.0110400 | $0.0113500 | $0.0105100 |
| 2022-06-25 | $0.0110400 | $0.0109800 | $0.0110700 | $0.0109200 |
| 2022-06-26 | $0.0109800 | $0.0109600 | $0.0110700 | $0.0109200 |
| 2022-06-27 | $0.0109600 | $0.0108100 | $0.0109900 | $0.0107700 |
| 2022-06-28 | $0.0108100 | $0.0108600 | $0.0109700 | $0.0108000 |
| 2022-06-29 | $0.0108600 | $0.0104900 | $0.0108700 | $0.0104700 |
| 2022-06-30 | $0.0104900 | $0.0108000 | $0.0109400 | $0.0100500 |
| 2022-07-01 | $0.0108000 | $0.0102900 | $0.0108800 | $0.0102700 |
| 2022-07-02 | $0.0102900 | $0.0101900 | $0.0103900 | $0.0101500 |
| 2022-07-03 | $0.0101900 | $0.0101100 | $0.0102500 | $0.0100400 |
| 2022-07-04 | $0.0101100 | $0.0101500 | $0.0102000 | $0.0100300 |
| 2022-07-05 | $0.0101500 | $0.0099530 | $0.0101700 | $0.0099390 |
| 2022-07-06 | $0.0099530 | $0.0099910 | $0.0100500 | $0.009766 |
| 2022-07-07 | $0.0099910 | $0.009623 | $0.0100200 | $0.009371 |
| 2022-07-08 | $0.009623 | $0.009648 | $0.009779 | $0.009481 |
| 2022-07-09 | $0.009648 | $0.009551 | $0.009732 | $0.009515 |
| 2022-07-10 | $0.009551 | $0.009489 | $0.009566 | $0.009373 |
| 2022-07-11 | $0.009489 | $0.009234 | $0.009509 | $0.009224 |
| 2022-07-12 | $0.009234 | $0.008863 | $0.009256 | $0.008850 |
| 2022-07-13 | $0.008863 | $0.007881 | $0.008867 | $0.007715 |
| 2022-07-14 | $0.007881 | $0.007403 | $0.007881 | $0.007353 |
| 2022-07-15 | $0.007403 | $0.007073 | $0.007409 | $0.007050 |
| 2022-07-16 | $0.007073 | $0.007234 | $0.007267 | $0.007026 |
| 2022-07-17 | $0.007234 | $0.007465 | $0.007477 | $0.007228 |
| 2022-07-18 | $0.007465 | $0.007524 | $0.007633 | $0.007432 |
| 2022-07-19 | $0.007524 | $0.007651 | $0.007690 | $0.007492 |
| 2022-07-20 | $0.007651 | $0.007463 | $0.007681 | $0.007423 |
| 2022-07-21 | $0.007463 | $0.007167 | $0.007484 | $0.007070 |
| 2022-07-22 | $0.007167 | $0.007231 | $0.007255 | $0.007155 |
| 2022-07-23 | $0.007231 | $0.007187 | $0.007285 | $0.007165 |
| 2022-07-24 | $0.007187 | $0.007144 | $0.007219 | $0.007133 |
| 2022-07-25 | $0.007144 | $0.006789 | $0.007149 | $0.006666 |
| 2022-07-26 | $0.006789 | $0.006312 | $0.006796 | $0.006300 |
| 2022-07-27 | $0.006312 | $0.006474 | $0.006490 | $0.006302 |
| 2022-07-28 | $0.006474 | $0.006623 | $0.006727 | $0.006324 |
| 2022-07-29 | $0.006623 | $0.006753 | $0.006768 | $0.006592 |
| 2022-07-30 | $0.006753 | $0.007087 | $0.007127 | $0.006745 |
| 2022-07-31 | $0.007087 | $0.007349 | $0.007368 | $0.007085 |
| 2022-08-01 | $0.007349 | $0.007422 | $0.007451 | $0.007284 |
| 2022-08-02 | $0.007422 | $0.007226 | $0.007432 | $0.007149 |
| 2022-08-03 | $0.007226 | $0.007222 | $0.007254 | $0.007174 |
| 2022-08-04 | $0.007222 | $0.007065 | $0.007222 | $0.007046 |
| 2022-08-05 | $0.007065 | $0.007059 | $0.007123 | $0.007014 |
| 2022-08-06 | $0.007059 | $0.007008 | $0.007107 | $0.007001 |
| 2022-08-07 | $0.007008 | $0.006938 | $0.007013 | $0.006883 |
| 2022-08-08 | $0.006938 | $0.006712 | $0.006968 | $0.006659 |
| 2022-08-09 | $0.006712 | $0.006600 | $0.006756 | $0.006511 |
| 2022-08-10 | $0.006600 | $0.006864 | $0.006868 | $0.006581 |
| 2022-08-11 | $0.006864 | $0.006405 | $0.006905 | $0.006301 |
| 2022-08-12 | $0.006405 | $0.006305 | $0.006437 | $0.006303 |
| 2022-08-13 | $0.006305 | $0.006387 | $0.006422 | $0.006255 |
| 2022-08-14 | $0.006387 | $0.006300 | $0.006390 | $0.006291 |
| 2022-08-15 | $0.006300 | $0.006375 | $0.006459 | $0.006278 |
| 2022-08-16 | $0.006375 | $0.006283 | $0.006390 | $0.006235 |
| 2022-08-17 | $0.006283 | $0.006287 | $0.006330 | $0.006270 |
| 2022-08-18 | $0.006287 | $0.006157 | $0.006311 | $0.006122 |
| 2022-08-19 | $0.006157 | $0.006037 | $0.006164 | $0.005978 |
| 2022-08-20 | $0.006037 | $0.006020 | $0.006054 | $0.006008 |
| 2022-08-21 | $0.006020 | $0.006029 | $0.006044 | $0.005990 |
| 2022-08-22 | $0.006029 | $0.006013 | $0.006053 | $0.005994 |
| 2022-08-23 | $0.006013 | $0.006019 | $0.006042 | $0.005987 |
| 2022-08-24 | $0.006019 | $0.005988 | $0.006027 | $0.005965 |
| 2022-08-25 | $0.005988 | $0.006094 | $0.006096 | $0.005965 |
| 2022-08-26 | $0.006094 | $0.005958 | $0.006097 | $0.005956 |
| 2022-08-27 | $0.005958 | $0.005979 | $0.005985 | $0.005950 |
| 2022-08-28 | $0.005979 | $0.005953 | $0.005999 | $0.005947 |
| 2022-08-29 | $0.005953 | $0.005934 | $0.006010 | $0.005926 |
| 2022-08-30 | $0.005934 | $0.005905 | $0.005954 | $0.005868 |
| 2022-08-31 | $0.005905 | $0.005935 | $0.005959 | $0.005891 |
| 2022-09-01 | $0.005935 | $0.005854 | $0.005957 | $0.005815 |
| 2022-09-02 | $0.005854 | $0.005791 | $0.005903 | $0.005774 |
| 2022-09-03 | $0.005791 | $0.005740 | $0.005808 | $0.005723 |
| 2022-09-04 | $0.005740 | $0.005713 | $0.005776 | $0.005660 |
| 2022-09-05 | $0.005713 | $0.005410 | $0.005733 | $0.005356 |
| 2022-09-06 | $0.005410 | $0.005102 | $0.005445 | $0.0049470 |
| 2022-09-07 | $0.005102 | $0.005193 | $0.005206 | $0.005094 |
| 2022-09-08 | $0.005193 | $0.005190 | $0.005247 | $0.005153 |
| 2022-09-09 | $0.005190 | $0.005270 | $0.005276 | $0.005152 |
| 2022-09-10 | $0.005270 | $0.005264 | $0.005287 | $0.005189 |
| 2022-09-11 | $0.005264 | $0.005299 | $0.005419 | $0.005259 |
| 2022-09-12 | $0.005299 | $0.005299 | $0.005485 | $0.005283 |
| 2022-09-13 | $0.005299 | $0.005241 | $0.005315 | $0.005220 |
| 2022-09-14 | $0.005241 | $0.005101 | $0.005258 | $0.005062 |
| 2022-09-15 | $0.005101 | $0.005088 | $0.005144 | $0.005073 |
| 2022-09-16 | $0.005088 | $0.0048720 | $0.005111 | $0.0048530 |
| 2022-09-17 | $0.0048720 | $0.0048800 | $0.005006 | $0.0048660 |
| 2022-09-18 | $0.0048800 | $0.0048600 | $0.0049230 | $0.0048510 |
| 2022-09-19 | $0.0048600 | $0.0048820 | $0.0048910 | $0.0047670 |
| 2022-09-20 | $0.0048820 | $0.0048220 | $0.0049950 | $0.0048200 |
| 2022-09-21 | $0.0048220 | $0.0048260 | $0.0048720 | $0.0048110 |
| 2022-09-22 | $0.0048260 | $0.0048030 | $0.0048380 | $0.0047780 |
| 2022-09-23 | $0.0048030 | $0.0047720 | $0.0048820 | $0.0047530 |
| 2022-09-24 | $0.0047720 | $0.0048220 | $0.0048660 | $0.0047700 |
| 2022-09-25 | $0.0048220 | $0.0047610 | $0.0048370 | $0.0047450 |
| 2022-09-26 | $0.0047610 | $0.0047010 | $0.0047730 | $0.0046730 |
| 2022-09-27 | $0.0047010 | $0.0047110 | $0.0047270 | $0.0046970 |
| 2022-09-28 | $0.0047110 | $0.0046440 | $0.0047110 | $0.0046150 |
| 2022-09-29 | $0.0046440 | $0.0046300 | $0.0046570 | $0.0046220 |
| 2022-09-30 | $0.0046300 | $0.0046130 | $0.0046500 | $0.0045840 |
| 2022-10-01 | $0.0046130 | $0.0046190 | $0.0046260 | $0.0045600 |
| 2022-10-02 | $0.0046190 | $0.0046200 | $0.0046420 | $0.0046140 |
| 2022-10-03 | $0.0046200 | $0.0046210 | $0.0046280 | $0.0046010 |
| 2022-10-04 | $0.0046210 | $0.0046510 | $0.0046880 | $0.0046210 |
| 2022-10-05 | $0.0046510 | $0.0046510 | $0.0046760 | $0.0046210 |
| 2022-10-06 | $0.0046510 | $0.0046610 | $0.0046980 | $0.0046350 |
| 2022-10-07 | $0.0046610 | $0.0046520 | $0.0046700 | $0.0046210 |
| 2022-10-08 | $0.0046520 | $0.0046040 | $0.0046720 | $0.0045930 |
| 2022-10-09 | $0.0046040 | $0.0046310 | $0.0046450 | $0.0045670 |
| 2022-10-10 | $0.0046310 | $0.0045740 | $0.0046310 | $0.0045700 |
| 2022-10-11 | $0.0045740 | $0.0046010 | $0.0046030 | $0.0045450 |
| 2022-10-12 | $0.0046010 | $0.0046330 | $0.0046420 | $0.0045650 |
| 2022-10-13 | $0.0046330 | $0.0046810 | $0.0047030 | $0.0046200 |
| 2022-10-14 | $0.0046810 | $0.0047630 | $0.0047940 | $0.0046510 |
| 2022-10-15 | $0.0047630 | $0.0047340 | $0.0047820 | $0.0047110 |
| 2022-10-16 | $0.0047340 | $0.0047720 | $0.0047810 | $0.0047030 |
| 2022-10-17 | $0.0047720 | $0.0047590 | $0.0048020 | $0.0047520 |
| 2022-10-18 | $0.0047590 | $0.0047750 | $0.0047880 | $0.0047490 |
| 2022-10-19 | $0.0047750 | $0.0047520 | $0.0047880 | $0.0047470 |
| 2022-10-20 | $0.0047520 | $0.0047370 | $0.0048000 | $0.0047150 |
| 2022-10-21 | $0.0047370 | $0.0047150 | $0.0047580 | $0.0047130 |
| 2022-10-22 | $0.0047150 | $0.0048430 | $0.0048430 | $0.0047070 |
| 2022-10-23 | $0.0048430 | $0.0049140 | $0.0049350 | $0.0048180 |
| 2022-10-24 | $0.0049140 | $0.0049720 | $0.0049790 | $0.0049080 |
| 2022-10-25 | $0.0049720 | $0.005110 | $0.005125 | $0.0049720 |
| 2022-10-26 | $0.005110 | $0.005221 | $0.005242 | $0.005110 |
| 2022-10-27 | $0.005221 | $0.005127 | $0.005221 | $0.005119 |
| 2022-10-28 | $0.005127 | $0.005089 | $0.005136 | $0.005078 |
| 2022-10-29 | $0.005089 | $0.005107 | $0.005148 | $0.005081 |
| 2022-10-30 | $0.005107 | $0.005109 | $0.005177 | $0.005095 |
| 2022-10-31 | $0.005109 | $0.005166 | $0.005176 | $0.005071 |
| 2022-11-01 | $0.005166 | $0.005202 | $0.005233 | $0.005113 |
| 2022-11-02 | $0.005202 | $0.005217 | $0.005255 | $0.005157 |
| 2022-11-03 | $0.005217 | $0.005178 | $0.005304 | $0.005174 |
| 2022-11-04 | $0.005178 | $0.005178 | $0.005212 | $0.005169 |
| 2022-11-05 | $0.005178 | $0.005105 | $0.005218 | $0.005090 |
| 2022-11-06 | $0.005105 | $0.005147 | $0.005161 | $0.005079 |
| 2022-11-07 | $0.005147 | $0.005167 | $0.005185 | $0.005086 |
| 2022-11-08 | $0.005167 | $0.0049600 | $0.005187 | $0.0049520 |
| 2022-11-09 | $0.0049600 | $0.0049010 | $0.0049830 | $0.0048540 |
| 2022-11-10 | $0.0049010 | $0.0048930 | $0.0049120 | $0.0048420 |
| 2022-11-11 | $0.0048930 | $0.0047750 | $0.0048990 | $0.0047630 |
| 2022-11-12 | $0.0047750 | $0.0046650 | $0.0047860 | $0.0046650 |
| 2022-11-13 | $0.0046650 | $0.0045760 | $0.0047700 | $0.0044140 |
| 2022-11-14 | $0.0045760 | $0.0044650 | $0.0045990 | $0.0043670 |
| 2022-11-15 | $0.0044650 | $0.0045150 | $0.0045590 | $0.0044350 |
| 2022-11-16 | $0.0045150 | $0.0045070 | $0.0045650 | $0.0044800 |
| 2022-11-17 | $0.0045070 | $0.0044830 | $0.0045110 | $0.0044740 |
| 2022-11-18 | $0.0044830 | $0.0043640 | $0.0044940 | $0.0042360 |
| 2022-11-19 | $0.0043640 | $0.0043390 | $0.0043740 | $0.0043180 |
| 2022-11-20 | $0.0043390 | $0.0043070 | $0.0043470 | $0.0042990 |
| 2022-11-21 | $0.0043070 | $0.0042850 | $0.0043090 | $0.0042720 |
| 2022-11-22 | $0.0042850 | $0.0042680 | $0.0042940 | $0.0042250 |
| 2022-11-23 | $0.0042680 | $0.0043000 | $0.0043270 | $0.0042610 |
| 2022-11-24 | $0.0043000 | $0.0042750 | $0.0043420 | $0.0042490 |
| 2022-11-25 | $0.0042750 | $0.0042440 | $0.0042810 | $0.0042340 |
| 2022-11-26 | $0.0042440 | $0.0042190 | $0.0042510 | $0.0042090 |
| 2022-11-27 | $0.0042190 | $0.0042550 | $0.0042870 | $0.0042090 |
| 2022-11-28 | $0.0042550 | $0.0042550 | $0.0042620 | $0.0042120 |
| 2022-11-29 | $0.0042550 | $0.0042480 | $0.0042820 | $0.0042290 |
| 2022-11-30 | $0.0042480 | $0.0042630 | $0.0042860 | $0.0040790 |
| 2022-12-01 | $0.0042630 | $0.0042140 | $0.0042840 | $0.0041990 |
| 2022-12-02 | $0.0042140 | $0.0042070 | $0.0042230 | $0.0041910 |
| 2022-12-03 | $0.0042070 | $0.0042140 | $0.0042420 | $0.0042010 |
| 2022-12-04 | $0.0042140 | $0.0042290 | $0.0042490 | $0.0041930 |
| 2022-12-05 | $0.0042290 | $0.0042600 | $0.0042610 | $0.0042260 |
| 2022-12-06 | $0.0042600 | $0.0042380 | $0.0042770 | $0.0042290 |
| 2022-12-07 | $0.0042380 | $0.0042140 | $0.0042520 | $0.0041650 |
| 2022-12-08 | $0.0042140 | $0.0041680 | $0.0042260 | $0.0041510 |
| 2022-12-09 | $0.0041680 | $0.0041690 | $0.0042210 | $0.0040430 |
| 2022-12-10 | $0.0041690 | $0.0041770 | $0.0041960 | $0.0040710 |
| 2022-12-11 | $0.0041770 | $0.0041720 | $0.0041920 | $0.0040460 |
| 2022-12-12 | $0.0041720 | $0.0041370 | $0.0041780 | $0.0041150 |
| 2022-12-13 | $0.0041370 | $0.0041320 | $0.0041440 | $0.0041120 |
| 2022-12-14 | $0.0041320 | $0.0041230 | $0.0041440 | $0.0041120 |
| 2022-12-15 | $0.0041230 | $0.0040890 | $0.0041610 | $0.0040710 |
| 2022-12-16 | $0.0040890 | $0.0038390 | $0.0040910 | $0.0038350 |
| 2022-12-17 | $0.0038390 | $0.0037800 | $0.0038540 | $0.0037680 |
| 2022-12-18 | $0.0037800 | $0.0037900 | $0.0038280 | $0.0037390 |
| 2022-12-19 | $0.0037900 | $0.0037390 | $0.0037910 | $0.0036720 |
| 2022-12-20 | $0.0037390 | $0.0037040 | $0.0037660 | $0.0036980 |
| 2022-12-21 | $0.0037040 | $0.0037260 | $0.0037780 | $0.0036590 |
| 2022-12-22 | $0.0037260 | $0.0037200 | $0.0037630 | $0.0037100 |
| 2022-12-23 | $0.0037200 | $0.0037290 | $0.0038720 | $0.0037140 |
| 2022-12-24 | $0.0037290 | $0.0037100 | $0.0037770 | $0.0036270 |
| 2022-12-25 | $0.0037100 | $0.0037110 | $0.0037290 | $0.0036940 |
| 2022-12-26 | $0.0037110 | $0.0037600 | $0.0038970 | $0.0036890 |
| 2022-12-27 | $0.0037600 | $0.0037280 | $0.0037850 | $0.0037050 |
| 2022-12-28 | $0.0037280 | $0.0036900 | $0.0037400 | $0.0036730 |
| 2022-12-29 | $0.0036900 | $0.0036880 | $0.0037110 | $0.0036750 |
| 2022-12-30 | $0.0036880 | $0.0036890 | $0.0037170 | $0.0036660 |
| 2022-12-31 | $0.0036890 | $0.0036820 | $0.0037360 | $0.0036740 |
| 2023-01-01 | $0.0036820 | $0.0036880 | $0.0037160 | $0.0036670 |
| 2023-01-02 | $0.0036880 | $0.0036520 | $0.0037180 | $0.0036150 |
| 2023-01-03 | $0.0036520 | $0.0036530 | $0.0036710 | $0.0036080 |
| 2023-01-04 | $0.0036530 | $0.0036360 | $0.0036600 | $0.0036190 |
| 2023-01-05 | $0.0036360 | $0.0036330 | $0.0036500 | $0.0036250 |
| 2023-01-06 | $0.0036330 | $0.0036340 | $0.0036440 | $0.0036030 |
| 2023-01-07 | $0.0036340 | $0.0036530 | $0.0036570 | $0.0036180 |
| 2023-01-08 | $0.0036530 | $0.0036970 | $0.0037050 | $0.0036430 |
| 2023-01-09 | $0.0036970 | $0.0036730 | $0.0037280 | $0.0036650 |
| 2023-01-10 | $0.0036730 | $0.0037010 | $0.0037110 | $0.0036470 |
| 2023-01-11 | $0.0037010 | $0.0037220 | $0.0037320 | $0.0036930 |
| 2023-01-12 | $0.0037220 | $0.0037420 | $0.0037940 | $0.0036780 |
| 2023-01-13 | $0.0037420 | $0.0036860 | $0.0037810 | $0.0036390 |
| 2023-01-14 | $0.0036860 | $0.0037530 | $0.0038030 | $0.0036860 |
| 2023-01-15 | $0.0037530 | $0.0037690 | $0.0038400 | $0.0037280 |
| 2023-01-16 | $0.0037690 | $0.0037590 | $0.0038050 | $0.0037440 |
| 2023-01-17 | $0.0037590 | $0.0037670 | $0.0037930 | $0.0037500 |
| 2023-01-18 | $0.0037670 | $0.0037260 | $0.0037780 | $0.0037150 |
| 2023-01-19 | $0.0037260 | $0.0036150 | $0.0037320 | $0.0035650 |
| 2023-01-20 | $0.0036150 | $0.0036280 | $0.0036290 | $0.0034890 |
| 2023-01-21 | $0.0036280 | $0.0035870 | $0.0036520 | $0.0035460 |
| 2023-01-22 | $0.0035870 | $0.0036180 | $0.0036620 | $0.0035590 |
| 2023-01-23 | $0.0036180 | $0.0036240 | $0.0036740 | $0.0036100 |
| 2023-01-24 | $0.0036240 | $0.0035600 | $0.0036580 | $0.0035510 |
| 2023-01-25 | $0.0035600 | $0.0035640 | $0.0035850 | $0.0035310 |
| 2023-01-26 | $0.0035640 | $0.0036210 | $0.0036890 | $0.0035110 |
| 2023-01-27 | $0.0036210 | $0.0036110 | $0.0036300 | $0.0035660 |
| 2023-01-28 | $0.0036110 | $0.0036160 | $0.0036660 | $0.0035410 |
| 2023-01-29 | $0.0036160 | $0.0036560 | $0.0036810 | $0.0036140 |
| 2023-01-30 | $0.0036560 | $0.0036790 | $0.0036950 | $0.0036070 |
| 2023-01-31 | $0.0036790 | $0.0036950 | $0.0037080 | $0.0036070 |
| 2023-02-01 | $0.0036950 | $0.0037050 | $0.0037250 | $0.0036580 |
| 2023-02-02 | $0.0037050 | $0.0037710 | $0.0038510 | $0.0036980 |
| 2023-02-03 | $0.0037710 | $0.0039300 | $0.0040390 | $0.0037510 |
| 2023-02-04 | $0.0039300 | $0.0039860 | $0.0039990 | $0.0039050 |
| 2023-02-05 | $0.0039860 | $0.0038910 | $0.0040160 | $0.0038770 |
| 2023-02-06 | $0.0038910 | $0.0042140 | $0.0042870 | $0.0037910 |
| 2023-02-07 | $0.0042140 | $0.0045280 | $0.0047900 | $0.0041650 |
| 2023-02-08 | $0.0045280 | $0.0045060 | $0.0045830 | $0.0044820 |
| 2023-02-09 | $0.0045060 | $0.0044400 | $0.0045520 | $0.0044080 |
| 2023-02-10 | $0.0044400 | $0.0043110 | $0.0045030 | $0.0043020 |
| 2023-02-11 | $0.0043110 | $0.0043850 | $0.0048390 | $0.0043110 |
| 2023-02-12 | $0.0043850 | $0.0043820 | $0.0044390 | $0.0042910 |
| 2023-02-13 | $0.0043820 | $0.0045710 | $0.0046330 | $0.0043120 |
| 2023-02-14 | $0.0045710 | $0.0046170 | $0.0046290 | $0.0045390 |
| 2023-02-15 | $0.0046170 | $0.0046520 | $0.0046620 | $0.0045590 |
| 2023-02-16 | $0.0046520 | $0.0046930 | $0.0048430 | $0.0046440 |
| 2023-02-17 | $0.0046930 | $0.0047320 | $0.0047520 | $0.0046540 |
| 2023-02-18 | $0.0047320 | $0.0047380 | $0.0047730 | $0.0047080 |
| 2023-02-19 | $0.0047380 | $0.0046940 | $0.0047570 | $0.0046890 |
| 2023-02-20 | $0.0046940 | $0.0047290 | $0.0047620 | $0.0046670 |
| 2023-02-21 | $0.0047290 | $0.0046680 | $0.0047610 | $0.0046520 |
| 2023-02-22 | $0.0046680 | $0.0046380 | $0.0046970 | $0.0046260 |
| 2023-02-23 | $0.0046380 | $0.0046420 | $0.0046960 | $0.0046020 |
| 2023-02-24 | $0.0046420 | $0.0046130 | $0.0046610 | $0.0046050 |
| 2023-02-25 | $0.0045960 | $0.0046080 | $0.0046370 | $0.0044980 |
| 2023-02-26 | $0.0046080 | $0.0046080 | $0.0046290 | $0.0044910 |
| 2023-02-27 | $0.0046080 | $0.0046200 | $0.0046660 | $0.0044580 |
| 2023-02-28 | $0.0046200 | $0.0045700 | $0.0046500 | $0.0045390 |
| 2023-03-01 | $0.0045700 | $0.0046440 | $0.0046910 | $0.0045600 |
| 2023-03-02 | $0.0046440 | $0.0046110 | $0.0046970 | $0.0045540 |
| 2023-03-03 | $0.0046110 | $0.0043220 | $0.0046260 | $0.0043200 |
| 2023-03-04 | $0.0043220 | $0.0043710 | $0.0043830 | $0.0043140 |
| 2023-03-05 | $0.0043710 | $0.0043240 | $0.0044030 | $0.0042450 |
| 2023-03-06 | $0.0043240 | $0.0043500 | $0.0043750 | $0.0042530 |
| 2023-03-07 | $0.0043500 | $0.0042150 | $0.0044140 | $0.0041520 |
| 2023-03-08 | $0.0042150 | $0.0041220 | $0.0042410 | $0.0040820 |
| 2023-03-09 | $0.0041220 | $0.0040620 | $0.0043070 | $0.0040280 |
| 2023-03-10 | $0.0040620 | $0.0040240 | $0.0040910 | $0.0039110 |
| 2023-03-11 | $0.0040240 | $0.0038990 | $0.0041000 | $0.0037870 |
| 2023-03-12 | $0.0038990 | $0.0039820 | $0.0041100 | $0.0037850 |
| 2023-03-13 | $0.0039820 | $0.0040370 | $0.0040820 | $0.0038550 |
| 2023-03-14 | $0.0040370 | $0.0040910 | $0.0041670 | $0.0039810 |
| 2023-03-15 | $0.0040910 | $0.0039270 | $0.0041130 | $0.0039010 |
| 2023-03-16 | $0.0039270 | $0.0039030 | $0.0040280 | $0.0038910 |
| 2023-03-17 | $0.0039030 | $0.0038870 | $0.0039490 | $0.0038240 |
| 2023-03-18 | $0.0038870 | $0.0039380 | $0.0039990 | $0.0038790 |
| 2023-03-19 | $0.0039380 | $0.0038700 | $0.0040370 | $0.0037770 |
| 2023-03-20 | $0.0038700 | $0.0037630 | $0.0039320 | $0.0037600 |
| 2023-03-21 | $0.0037630 | $0.0038130 | $0.0038300 | $0.0037030 |
| 2023-03-22 | $0.0038130 | $0.0036010 | $0.0038220 | $0.0035980 |
| 2023-03-23 | $0.0036010 | $0.0036330 | $0.0036470 | $0.0035500 |
| 2023-03-24 | $0.0036330 | $0.0034840 | $0.0036330 | $0.0034260 |
| 2023-03-25 | $0.0034840 | $0.0035210 | $0.0035340 | $0.0034310 |
| 2023-03-26 | $0.0035210 | $0.0035350 | $0.0036710 | $0.0034890 |
| 2023-03-27 | $0.0035350 | $0.0036190 | $0.0037190 | $0.0034880 |
| 2023-03-28 | $0.0036190 | $0.0036610 | $0.0037100 | $0.0035620 |
| 2023-03-29 | $0.0036610 | $0.0036610 | $0.0037250 | $0.0034580 |
| 2023-03-30 | $0.0036610 | $0.0036500 | $0.0037720 | $0.0035790 |
| 2023-03-31 | $0.0036500 | $0.0036940 | $0.0037100 | $0.0035270 |
| 2023-04-01 | $0.0036940 | $0.0036040 | $0.0037090 | $0.0035350 |
| 2023-04-02 | $0.0036040 | $0.0035710 | $0.0037280 | $0.0035310 |
| 2023-04-03 | $0.0035710 | $0.0035890 | $0.0036810 | $0.0034070 |
| 2023-04-04 | $0.0035890 | $0.0038750 | $0.0038750 | $0.0035140 |
| 2023-04-05 | $0.0038750 | $0.0040680 | $0.006631 | $0.0035720 |
| 2023-04-06 | $0.0040680 | $0.0039830 | $0.0041660 | $0.0037550 |
| 2023-04-07 | $0.0039830 | $0.0037800 | $0.0039810 | $0.0037320 |
| 2023-04-08 | $0.0037800 | $0.0036990 | $0.0038220 | $0.0036760 |
| 2023-04-09 | $0.0036990 | $0.0036700 | $0.0037660 | $0.0035870 |
| 2023-04-10 | $0.0036700 | $0.0036200 | $0.0037100 | $0.0035660 |
| 2023-04-11 | $0.0036200 | $0.0036210 | $0.0036650 | $0.0035610 |
| 2023-04-12 | $0.0036210 | $0.0036570 | $0.0037300 | $0.0035400 |
| 2023-04-13 | $0.0036570 | $0.0036140 | $0.0039070 | $0.0035790 |
| 2023-04-14 | $0.0036140 | $0.0035970 | $0.0038030 | $0.0035800 |
| 2023-04-15 | $0.0035970 | $0.0037590 | $0.0037940 | $0.0035880 |
| 2023-04-16 | $0.0037590 | $0.0038210 | $0.0042480 | $0.0037100 |
| 2023-04-17 | $0.0038210 | $0.0037610 | $0.0039240 | $0.0036700 |
| 2023-04-18 | $0.0037610 | $0.0037170 | $0.0037950 | $0.0036620 |
| 2023-04-19 | $0.0037170 | $0.0036890 | $0.0037600 | $0.0036140 |
| 2023-04-20 | $0.0036890 | $0.0035990 | $0.0037890 | $0.0035990 |
| 2023-04-21 | $0.0035990 | $0.0036470 | $0.0039230 | $0.0035150 |
| 2023-04-22 | $0.0036470 | $0.0036170 | $0.0036800 | $0.0035430 |
| 2023-04-23 | $0.0036170 | $0.0035180 | $0.0036200 | $0.0034010 |
| 2023-04-24 | $0.0035180 | $0.0034220 | $0.0035420 | $0.0033710 |
| 2023-04-25 | $0.0034220 | $0.0033970 | $0.0035520 | $0.0033550 |
| 2023-04-26 | $0.0033970 | $0.0034090 | $0.0035830 | $0.0033810 |
| 2023-04-27 | $0.0034090 | $0.0034080 | $0.0035500 | $0.0033730 |
| 2023-04-28 | $0.0034080 | $0.0033910 | $0.0035000 | $0.0033650 |
| 2023-04-29 | $0.0033910 | $0.0034240 | $0.0035080 | $0.0033820 |
| 2023-04-30 | $0.0034240 | $0.0033750 | $0.0035250 | $0.0033400 |
| 2023-05-01 | $0.0033750 | $0.0032670 | $0.0034500 | $0.0031600 |
| 2023-05-02 | $0.0032670 | $0.0031910 | $0.0033060 | $0.0031270 |
| 2023-05-03 | $0.0031910 | $0.0032570 | $0.0033770 | $0.0031100 |
| 2023-05-04 | $0.0032570 | $0.0031960 | $0.0033320 | $0.0030790 |
| 2023-05-05 | $0.0031960 | $0.0031520 | $0.0032810 | $0.0031270 |
| 2023-05-06 | $0.0031520 | $0.0032860 | $0.0033100 | $0.0030940 |
| 2023-05-07 | $0.0032860 | $0.0031540 | $0.0033350 | $0.0031210 |
| 2023-05-08 | $0.0031540 | $0.0031800 | $0.0031920 | $0.0030710 |
| 2023-05-09 | $0.0031800 | $0.0031120 | $0.0032690 | $0.0030530 |
| 2023-05-10 | $0.0031120 | $0.0029990 | $0.0031460 | $0.0029520 |
| 2023-05-11 | $0.0029990 | $0.0029760 | $0.0030260 | $0.0029330 |
| 2023-05-12 | $0.0029760 | $0.0029930 | $0.0030440 | $0.0029090 |
| 2023-05-13 | $0.0029930 | $0.0029620 | $0.0031320 | $0.0029050 |
| 2023-05-14 | $0.0029620 | $0.0030350 | $0.0030680 | $0.0028500 |
| 2023-05-15 | $0.0030350 | $0.0030280 | $0.0031470 | $0.0029410 |
| 2023-05-16 | $0.0030280 | $0.0028900 | $0.0030660 | $0.0028480 |
| 2023-05-17 | $0.0028900 | $0.0028800 | $0.0030520 | $0.0028170 |
| 2023-05-18 | $0.0028800 | $0.0028760 | $0.0030750 | $0.0028480 |
| 2023-05-19 | $0.0028760 | $0.0028980 | $0.0030000 | $0.0028330 |
| 2023-05-20 | $0.0028980 | $0.0028200 | $0.0029050 | $0.0028060 |
| 2023-05-21 | $0.0028200 | $0.0028660 | $0.0028970 | $0.0028040 |
| 2023-05-22 | $0.0028660 | $0.0028390 | $0.0030020 | $0.0027850 |
| 2023-05-23 | $0.0028390 | $0.0028300 | $0.0028940 | $0.0028120 |
| 2023-05-24 | $0.0028300 | $0.0027900 | $0.0028560 | $0.0027830 |
| 2023-05-25 | $0.0027900 | $0.0028620 | $0.0029780 | $0.0027420 |
| 2023-05-26 | $0.0028620 | $0.0028380 | $0.0029560 | $0.0028010 |
| 2023-05-27 | $0.0028380 | $0.0027930 | $0.0028490 | $0.0027370 |
| 2023-05-28 | $0.0027930 | $0.0028750 | $0.0028890 | $0.0027670 |
| 2023-05-29 | $0.0028750 | $0.0027890 | $0.0029290 | $0.0027620 |
| 2023-05-30 | $0.0027890 | $0.0027380 | $0.0028290 | $0.0027120 |
| 2023-05-31 | $0.0027380 | $0.0027880 | $0.0028480 | $0.0025560 |
| 2023-06-01 | $0.0027880 | $0.0026620 | $0.0028130 | $0.0026600 |
| 2023-06-02 | $0.0026620 | $0.0026600 | $0.0027280 | $0.0026320 |
| 2023-06-03 | $0.0026600 | $0.0027410 | $0.0027410 | $0.0026030 |
| 2023-06-04 | $0.0027410 | $0.0027000 | $0.0028020 | $0.0026800 |
| 2023-06-05 | $0.0027000 | $0.0026680 | $0.0027370 | $0.0025820 |
| 2023-06-06 | $0.0026680 | $0.0026600 | $0.0027000 | $0.0025940 |
| 2023-06-07 | $0.0026600 | $0.0026170 | $0.0027150 | $0.0025550 |
| 2023-06-08 | $0.0026170 | $0.0026540 | $0.0026970 | $0.0025750 |
| 2023-06-09 | $0.0026540 | $0.0026860 | $0.0027860 | $0.0025510 |
| 2023-06-10 | $0.0026860 | $0.0025860 | $0.0029490 | $0.0024300 |
| 2023-06-11 | $0.0025860 | $0.0025770 | $0.0027400 | $0.0025690 |
| 2023-06-12 | $0.0025770 | $0.0026250 | $0.0026920 | $0.0024810 |
| 2023-06-13 | $0.0026250 | $0.0026320 | $0.0027930 | $0.0025800 |
| 2023-06-14 | $0.0026320 | $0.0026150 | $0.0027550 | $0.0025630 |
| 2023-06-15 | $0.0026150 | $0.0026380 | $0.0027010 | $0.0025310 |
| 2023-06-16 | $0.0026380 | $0.0027490 | $0.0028040 | $0.0026020 |
| 2023-06-17 | $0.0027490 | $0.0027640 | $0.0027870 | $0.0027180 |
| 2023-06-18 | $0.0027640 | $0.0027210 | $0.0028110 | $0.0026970 |
| 2023-06-19 | $0.0027210 | $0.0027470 | $0.0027480 | $0.0026720 |
| 2023-06-20 | $0.0027470 | $0.0028020 | $0.0028050 | $0.0026860 |
| 2023-06-21 | $0.0028020 | $0.0027680 | $0.0029560 | $0.0027350 |
| 2023-06-22 | $0.0027680 | $0.0028550 | $0.0030050 | $0.0027590 |
| 2023-06-23 | $0.0028550 | $0.0028230 | $0.0028750 | $0.0028040 |
| 2023-06-24 | $0.0028230 | $0.0028880 | $0.0029140 | $0.0028140 |
| 2023-06-25 | $0.0028880 | $0.0028400 | $0.0029340 | $0.0027940 |
| 2023-06-26 | $0.0028400 | $0.0028560 | $0.0029320 | $0.0027920 |
| 2023-06-27 | $0.0028560 | $0.0028910 | $0.0029480 | $0.0028470 |
| 2023-06-28 | $0.0028910 | $0.0028320 | $0.0029220 | $0.0027980 |
| 2023-06-29 | $0.0028320 | $0.0029310 | $0.0030470 | $0.0028300 |
| 2023-06-30 | $0.0029310 | $0.0029220 | $0.0030230 | $0.0028680 |
| 2023-07-01 | $0.0029220 | $0.0030690 | $0.0031050 | $0.0028920 |
| 2023-07-02 | $0.0030690 | $0.0029390 | $0.0030690 | $0.0029350 |
| 2023-07-03 | $0.0029390 | $0.0029560 | $0.0029730 | $0.0029050 |
| 2023-07-04 | $0.0029560 | $0.0029610 | $0.0030400 | $0.0029020 |
| 2023-07-05 | $0.0029610 | $0.0029310 | $0.0031260 | $0.0029150 |
| 2023-07-06 | $0.0029310 | $0.0029060 | $0.0029340 | $0.0028750 |
| 2023-07-07 | $0.0029060 | $0.0029070 | $0.0029250 | $0.0028860 |
| 2023-07-08 | $0.0029070 | $0.0029810 | $0.0030440 | $0.0028900 |
| 2023-07-09 | $0.0029810 | $0.0030170 | $0.0030550 | $0.0029800 |
| 2023-07-10 | $0.0030170 | $0.0030360 | $0.0030770 | $0.0029700 |
| 2023-07-11 | $0.0030360 | $0.0030380 | $0.0031050 | $0.0030010 |
| 2023-07-12 | $0.0030380 | $0.0031030 | $0.0031610 | $0.0030240 |
| 2023-07-13 | $0.0031030 | $0.0032360 | $0.0032770 | $0.0030390 |
| 2023-07-14 | $0.0032360 | $0.0031930 | $0.0032780 | $0.0031310 |
| 2023-07-15 | $0.0031930 | $0.0031070 | $0.0032580 | $0.0030810 |
| 2023-07-16 | $0.0031070 | $0.0032880 | $0.0033920 | $0.0030940 |
| 2023-07-17 | $0.0032880 | $0.0031630 | $0.0033310 | $0.0031420 |
| 2023-07-18 | $0.0031630 | $0.0033050 | $0.0033230 | $0.0031510 |
| 2023-07-19 | $0.0033050 | $0.0033500 | $0.0034230 | $0.0032350 |
| 2023-07-20 | $0.0033500 | $0.0034110 | $0.0034310 | $0.0033370 |
| 2023-07-21 | $0.0034110 | $0.0034140 | $0.0034370 | $0.0033730 |
| 2023-07-22 | $0.0034140 | $0.0034230 | $0.0034730 | $0.0033940 |
| 2023-07-23 | $0.0034230 | $0.0033960 | $0.0036100 | $0.0033750 |
| 2023-07-24 | $0.0033960 | $0.0035190 | $0.0036570 | $0.0033430 |
| 2023-07-25 | $0.0035190 | $0.0035170 | $0.0036380 | $0.0034730 |
| 2023-07-26 | $0.0035170 | $0.0035470 | $0.0038390 | $0.0034420 |
| 2023-07-27 | $0.0035470 | $0.0035770 | $0.0037430 | $0.0035020 |
| 2023-07-28 | $0.0035770 | $0.0036420 | $0.0037580 | $0.0035170 |
| 2023-07-29 | $0.0036420 | $0.0036120 | $0.0037110 | $0.0034800 |
| 2023-07-30 | $0.0036120 | $0.0036200 | $0.0036570 | $0.0035760 |
| 2023-07-31 | $0.0036200 | $0.0035670 | $0.0036210 | $0.0035410 |
| 2023-08-01 | $0.0035670 | $0.0038440 | $0.0040150 | $0.0035290 |
| 2023-08-02 | $0.0038440 | $0.0037240 | $0.0038930 | $0.0035940 |
| 2023-08-03 | $0.0037240 | $0.0037700 | $0.0039900 | $0.0037180 |
| 2023-08-04 | $0.0037700 | $0.0037860 | $0.0038670 | $0.0037660 |
| 2023-08-05 | $0.0037860 | $0.0038160 | $0.0038470 | $0.0037520 |
| 2023-08-06 | $0.0038160 | $0.0039000 | $0.0039510 | $0.0038100 |
| 2023-08-07 | $0.0039000 | $0.0039340 | $0.0039760 | $0.0038310 |
| 2023-08-08 | $0.0039340 | $0.0040020 | $0.0041300 | $0.0038820 |
| 2023-08-09 | $0.0040020 | $0.0040010 | $0.0040550 | $0.0038810 |
| 2023-08-10 | $0.0040010 | $0.0039640 | $0.0040570 | $0.0039640 |
| 2023-08-11 | $0.0039640 | $0.0040100 | $0.0040410 | $0.0039440 |
| 2023-08-12 | $0.0040100 | $0.0041040 | $0.0041800 | $0.0039430 |
| 2023-08-13 | $0.0041040 | $0.0039400 | $0.0041990 | $0.0039400 |
| 2023-08-14 | $0.0039400 | $0.0040530 | $0.0041360 | $0.0039370 |
| 2023-08-15 | $0.0040530 | $0.0040310 | $0.0042720 | $0.0039540 |
| 2023-08-16 | $0.0040310 | $0.0039210 | $0.0040530 | $0.0038210 |
| 2023-08-17 | $0.0039210 | $0.0037850 | $0.0040120 | $0.0037770 |
| 2023-08-18 | $0.0037850 | $0.0037920 | $0.0038290 | $0.0037630 |
| 2023-08-19 | $0.0037920 | $0.0037780 | $0.0037940 | $0.0037500 |
| 2023-08-20 | $0.0037780 | $0.0038200 | $0.0038370 | $0.0036730 |
| 2023-08-21 | $0.0038200 | $0.0039140 | $0.0039420 | $0.0038020 |
| 2023-08-22 | $0.0039140 | $0.0038710 | $0.0039210 | $0.0038370 |
| 2023-08-23 | $0.0038710 | $0.0038660 | $0.0038760 | $0.0037820 |
| 2023-08-24 | $0.0038660 | $0.0038040 | $0.0038710 | $0.0037820 |
| 2023-08-25 | $0.0038040 | $0.0038580 | $0.0038760 | $0.0037760 |
| 2023-08-26 | $0.0038580 | $0.0038380 | $0.0038660 | $0.0038060 |
| 2023-08-27 | $0.0038380 | $0.0038620 | $0.0038940 | $0.0038260 |
| 2023-08-28 | $0.0038620 | $0.0038800 | $0.0039260 | $0.0037850 |
| 2023-08-29 | $0.0038800 | $0.0037010 | $0.0041200 | $0.0035480 |
| 2023-08-30 | $0.0037010 | $0.0034890 | $0.0037330 | $0.0034880 |
| 2023-08-31 | $0.0034890 | $0.0037400 | $0.0038640 | $0.0033790 |
| 2023-09-01 | $0.0037400 | $0.0036920 | $0.0037440 | $0.0036350 |
| 2023-09-02 | $0.0036920 | $0.0037530 | $0.0037580 | $0.0036680 |
| 2023-09-03 | $0.0037530 | $0.0037050 | $0.0040670 | $0.0036510 |
| 2023-09-04 | $0.0037050 | $0.0037150 | $0.0037290 | $0.0036740 |
| 2023-09-05 | $0.0037150 | $0.0040560 | $0.0042530 | $0.0037000 |
| 2023-09-06 | $0.0040560 | $0.0039880 | $0.0041290 | $0.0039730 |
| 2023-09-07 | $0.0039880 | $0.0039400 | $0.0043270 | $0.0039310 |
| 2023-09-08 | $0.0039400 | $0.0041770 | $0.0042660 | $0.0039340 |
| 2023-09-09 | $0.0041770 | $0.0041830 | $0.0042000 | $0.0041440 |
| 2023-09-10 | $0.0041830 | $0.0041790 | $0.0042730 | $0.0041460 |
| 2023-09-11 | $0.0041790 | $0.0041050 | $0.0042880 | $0.0040310 |
| 2023-09-12 | $0.0041050 | $0.0040140 | $0.0041750 | $0.0040050 |
| 2023-09-13 | $0.0040140 | $0.0041440 | $0.0042110 | $0.0040140 |
| 2023-09-14 | $0.0041440 | $0.0041120 | $0.0042120 | $0.0041070 |
| 2023-09-15 | $0.0041120 | $0.0041930 | $0.0042210 | $0.0041070 |
| 2023-09-16 | $0.0041930 | $0.0043680 | $0.0043930 | $0.0041720 |
| 2023-09-17 | $0.0043680 | $0.0044960 | $0.0045530 | $0.0041460 |
| 2023-09-18 | $0.0044960 | $0.0045290 | $0.0046050 | $0.0043640 |
| 2023-09-19 | $0.0045290 | $0.0044420 | $0.0045900 | $0.0044020 |
| 2023-09-20 | $0.0044420 | $0.0044740 | $0.0046440 | $0.0044330 |
| 2023-09-21 | $0.0044740 | $0.0045160 | $0.0045870 | $0.0044730 |
| 2023-09-22 | $0.0045160 | $0.0046050 | $0.0046880 | $0.0044900 |
| 2023-09-23 | $0.0046050 | $0.0045690 | $0.0046330 | $0.0044590 |
| 2023-09-24 | $0.0045690 | $0.0045950 | $0.0046380 | $0.0045430 |
| 2023-09-25 | $0.0045950 | $0.0047650 | $0.0047790 | $0.0045040 |
| 2023-09-26 | $0.0047650 | $0.0046270 | $0.0047840 | $0.0045590 |
| 2023-09-27 | $0.0046270 | $0.0045910 | $0.0046760 | $0.0045560 |
| 2023-09-28 | $0.0045910 | $0.0046680 | $0.0047920 | $0.0045920 |
| 2023-09-29 | $0.0046680 | $0.0047270 | $0.0047530 | $0.0046200 |
| 2023-09-30 | $0.0047270 | $0.0048220 | $0.0048500 | $0.0046480 |
| 2023-10-01 | $0.0048220 | $0.0046710 | $0.0048340 | $0.0045380 |
| 2023-10-02 | $0.0046710 | $0.0046790 | $0.0047220 | $0.0046020 |
| 2023-10-03 | $0.0046790 | $0.0047170 | $0.0048510 | $0.0046690 |
| 2023-10-04 | $0.0047170 | $0.0047830 | $0.0048260 | $0.0046730 |
| 2023-10-05 | $0.0047830 | $0.0047810 | $0.0048190 | $0.0046600 |
| 2023-10-06 | $0.0047810 | $0.0047990 | $0.0048460 | $0.0047340 |
| 2023-10-07 | $0.0047990 | $0.0048060 | $0.0049000 | $0.0046910 |
| 2023-10-08 | $0.0048060 | $0.0048260 | $0.0048570 | $0.0047590 |
| 2023-10-09 | $0.0048260 | $0.0048500 | $0.0048810 | $0.0047890 |
| 2023-10-10 | $0.0048500 | $0.0048810 | $0.0049770 | $0.0048320 |
| 2023-10-11 | $0.0048810 | $0.0049010 | $0.0049880 | $0.0048630 |
| 2023-10-12 | $0.0049010 | $0.0048810 | $0.0049220 | $0.0048190 |
| 2023-10-13 | $0.0048810 | $0.0049200 | $0.0049720 | $0.0048570 |
| 2023-10-14 | $0.0049200 | $0.0049260 | $0.005012 | $0.0049040 |
| 2023-10-15 | $0.0049260 | $0.0049120 | $0.0049380 | $0.0048920 |
| 2023-10-16 | $0.0049120 | $0.0049360 | $0.005001 | $0.0048640 |
| 2023-10-17 | $0.0049360 | $0.0049090 | $0.0049860 | $0.0048360 |
| 2023-10-18 | $0.0049090 | $0.0049410 | $0.005008 | $0.0049050 |
| 2023-10-19 | $0.0049410 | $0.0049570 | $0.0049950 | $0.0048930 |
| 2023-10-20 | $0.0049570 | $0.0049590 | $0.005005 | $0.0049210 |
| 2023-10-21 | $0.0049590 | $0.0049990 | $0.005005 | $0.0049420 |
| 2023-10-22 | $0.0049990 | $0.0049690 | $0.005049 | $0.0049670 |
| 2023-10-23 | $0.0049690 | $0.0048940 | $0.005039 | $0.0047670 |
| 2023-10-24 | $0.0048940 | $0.0049050 | $0.0049490 | $0.0047920 |
| 2023-10-25 | $0.0049050 | $0.0049970 | $0.005016 | $0.0048950 |
| 2023-10-26 | $0.0049970 | $0.005020 | $0.005027 | $0.0049850 |
| 2023-10-27 | $0.005020 | $0.005171 | $0.005257 | $0.0049910 |
| 2023-10-28 | $0.005171 | $0.005200 | $0.005525 | $0.005168 |
| 2023-10-29 | $0.005200 | $0.005250 | $0.005261 | $0.005195 |
| 2023-10-30 | $0.005250 | $0.005299 | $0.005342 | $0.005231 |
| 2023-10-31 | $0.005299 | $0.005312 | $0.005381 | $0.005271 |
| 2023-11-01 | $0.005312 | $0.005300 | $0.005343 | $0.005256 |
| 2023-11-02 | $0.005300 | $0.005276 | $0.005335 | $0.005227 |
| 2023-11-03 | $0.005276 | $0.005278 | $0.005305 | $0.005244 |
| 2023-11-04 | $0.005278 | $0.005369 | $0.005381 | $0.005231 |
| 2023-11-05 | $0.005369 | $0.005305 | $0.005430 | $0.005242 |
| 2023-11-06 | $0.005305 | $0.005268 | $0.005480 | $0.005207 |
| 2023-11-07 | $0.005268 | $0.005211 | $0.005303 | $0.005175 |
| 2023-11-08 | $0.005211 | $0.005281 | $0.005336 | $0.005196 |
| 2023-11-09 | $0.005281 | $0.005200 | $0.005370 | $0.005122 |
| 2023-11-10 | $0.005200 | $0.005177 | $0.005269 | $0.005076 |
| 2023-11-11 | $0.005177 | $0.005223 | $0.005254 | $0.005139 |
| 2023-11-12 | $0.005223 | $0.005133 | $0.005223 | $0.0049770 |
| 2023-11-13 | $0.005133 | $0.005069 | $0.005164 | $0.0049820 |
| 2023-11-14 | $0.005069 | $0.005013 | $0.005070 | $0.0049880 |
| 2023-11-15 | $0.005013 | $0.005049 | $0.005154 | $0.005005 |
| 2023-11-16 | $0.005049 | $0.005022 | $0.005098 | $0.0049170 |
| 2023-11-17 | $0.005022 | $0.005070 | $0.005141 | $0.0049410 |
| 2023-11-18 | $0.005070 | $0.005109 | $0.005229 | $0.005022 |
| 2023-11-19 | $0.005109 | $0.005121 | $0.005135 | $0.005011 |
| 2023-11-20 | $0.005121 | $0.005019 | $0.005230 | $0.0049440 |
| 2023-11-21 | $0.005019 | $0.005166 | $0.005174 | $0.0049480 |
| 2023-11-22 | $0.005166 | $0.0049790 | $0.005166 | $0.0048950 |
| 2023-11-23 | $0.0049790 | $0.0046290 | $0.005142 | $0.0045960 |
| 2023-11-24 | $0.0046290 | $0.0049570 | $0.005187 | $0.0046060 |
| 2023-11-25 | $0.0049570 | $0.0047510 | $0.005171 | $0.0045370 |
| 2023-11-26 | $0.0047510 | $0.005040 | $0.005082 | $0.0045020 |
| 2023-11-27 | $0.005040 | $0.005142 | $0.005214 | $0.0048790 |
| 2023-11-28 | $0.005142 | $0.005369 | $0.005487 | $0.0049150 |
| 2023-11-29 | $0.005158 | $0.005204 | $0.005248 | $0.005101 |
| Pair | Austausch |
|---|---|
| WXT/BTC | exmo |
| WXT/USDT | exmo |
| WXT/ETH | gateio |
| WXT/USDT | gateio |
| WXT/USDT | huobipro |
| WXT/USDT | okex |
Beschreibung
Beschreibung
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
| Vollständiger Name | Wirex Token (WXT) |
|---|---|
| Anfangsdatum | 1901-12-13 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://wirexapp.com/wirex-token |
| @wirexapp | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 10,000,000,000 WXT |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
- 49% Platform Reserve;
- 17% Team;
- 14% R&D;
- 11% Partnerships;
- 8% Seed/Private Round.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 10000000000 |
| Anfangsdatum | 2019-06-26 |
| Endtermin | N/A |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.01 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | UK |
| Rechtsberater | N/A |
| Blog | https://medium.com/wirex |
| Weißes Papier | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen