yearn.finance - Leben yearn.finance Preis und Marktkapitalisierung

yearn.finance Rang 181

$7548.835068

yearn.finance Rang 181

Webseite Twitter

33,234 YFI

24h Vol

1,270 BTC

1 H

0.97 %

24 H

-0.93 %

7 d

-9.02 %

Heute yearn.finance Preis in US-Dollar ist derzeit 7,548.84 USD, und wenn in konvertiert Bitcoin ist 0.17277200 BTC. Insgesamt 33,234 YFI sind derzeit auf dem Markt im Umlauf. yearn.finance Die Preise erfahren derzeit eine Änderung von -0.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.555 M US dollars yearn.finance wurde gehandelt Krypto-Austausch. Erhalten yearn.finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

yearn.finance

Symbol

YFI

Algorithmus

BTC Preis

0.17277200 BTC

BTC Markt

5,742 BTC

BTC 24h Vol

1,270 BTC

Insgesamt abgebaute Münzen

33,234 YFI

0.97 %

24h

-0.93 %

-9.02 %

Twitter

yearn.finance

Webseite

yearn.finance

Share yearn.finance Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-07-31	$4,215.00	$4,225.00	$4,400.00	$3,375.00
2020-08-01	$4,225.00	$3,760.00	$4,515.00	$3,690.00
2020-08-02	$3,760.00	$4,040.00	$4,075.00	$3,500.00
2020-08-03	$4,040.00	$3,765.00	$4,250.00	$3,575.00
2020-08-04	$3,765.00	$3,655.00	$4,065.00	$3,630.00
2020-08-05	$3,655.00	$4,225.00	$4,295.00	$3,515.00
2020-08-06	$4,225.00	$4,775.00	$5,050.00	$4,035.00
2020-08-07	$4,775.00	$4,345.00	$5,610.00	$3,530.00
2020-08-08	$4,345.00	$4,590.00	$5,015.00	$3,990.00
2020-08-09	$4,590.00	$4,015.00	$4,700.00	$3,800.00
2020-08-10	$4,218.77	$6,234.24	$9,224.06	$4,045.12
2020-08-11	$6,234.24	$6,060.09	$6,516.79	$5,515.70
2020-08-12	$6,060.09	$5,751.54	$6,244.43	$5,383.61
2020-08-13	$5,751.54	$5,342.36	$5,891.80	$3,548.99
2020-08-14	$5,342.36	$5,020.66	$5,372.71	$4,727.47
2020-08-15	$5,020.66	$5,393.16	$5,438.23	$4,167.92
2020-08-16	$5,393.16	$6,678.83	$6,850.45	$5,241.52
2020-08-17	$6,678.83	$8,918.36	$9,202.52	$6,595.90
2020-08-18	$8,918.36	$9,666.98	$11,853.86	$8,423.49
2020-08-19	$9,666.98	$12,583.60	$12,936.41	$9,443.58
2020-08-20	$12,583.60	$15,280.10	$16,798.62	$11,578.71
2020-08-21	$15,280.10	$12,288.16	$15,169.99	$11,688.73
2020-08-22	$12,288.16	$14,062.86	$14,518.00	$11,340.15
2020-08-23	$14,062.86	$12,513.73	$14,063.38	$11,849.60
2020-08-24	$12,513.73	$14,472.13	$14,507.40	$12,320.71
2020-08-25	$14,472.13	$13,517.36	$14,355.82	$12,826.19
2020-08-26	$13,517.36	$15,686.71	$16,317.38	$13,347.46
2020-08-27	$15,686.71	$14,186.44	$15,727.46	$14,163.78
2020-08-28	$14,186.44	$18,860.07	$19,506.04	$14,292.13
2020-08-29	$18,860.07	$27,507.23	$27,530.19	$17,829.19
2020-08-30	$27,507.23	$31,669.81	$39,297.28	$27,088.64
2020-08-31	$31,669.81	$34,985.09	$39,473.34	$29,669.13
2020-09-01	$34,985.09	$31,856.19	$36,567.23	$31,438.75
2020-09-02	$31,856.19	$31,971.11	$32,882.94	$25,793.45
2020-09-03	$31,971.11	$29,455.52	$31,704.12	$26,189.47
2020-09-04	$29,455.52	$27,361.60	$32,019.56	$24,954.11
2020-09-05	$27,361.60	$22,156.01	$27,911.08	$18,475.20
2020-09-06	$22,156.01	$23,855.36	$25,404.68	$19,792.25
2020-09-07	$23,855.36	$22,948.15	$24,785.24	$21,412.04
2020-09-08	$22,948.15	$22,475.23	$23,062.69	$21,462.38
2020-09-09	$22,475.23	$27,638.35	$29,182.91	$21,930.65
2020-09-10	$27,638.35	$34,047.63	$35,537.41	$27,850.57
2020-09-11	$34,047.63	$38,183.29	$38,370.46	$31,964.99
2020-09-12	$38,183.29	$43,265.17	$43,871.15	$36,682.93
2020-09-13	$43,265.17	$36,907.19	$42,910.29	$32,887.90
2020-09-14	$36,907.19	$39,830.10	$43,268.51	$36,220.83
2020-09-15	$39,830.10	$35,304.87	$41,431.71	$35,175.43
2020-09-16	$35,304.87	$34,865.49	$37,133.61	$31,348.26
2020-09-17	$34,865.49	$33,273.23	$36,392.59	$29,967.79
2020-09-18	$33,273.23	$33,032.43	$34,924.68	$31,074.55
2020-09-19	$33,032.43	$30,923.27	$33,627.67	$27,986.12
2020-09-20	$30,923.27	$28,058.23	$30,504.73	$26,310.74
2020-09-21	$28,058.23	$24,034.65	$26,972.56	$21,867.68
2020-09-22	$24,034.65	$25,030.52	$27,011.05	$22,965.71
2020-09-23	$25,030.52	$21,203.08	$25,595.23	$21,121.18
2020-09-24	$21,203.08	$25,299.72	$25,331.95	$21,303.33
2020-09-25	$25,299.72	$26,831.55	$27,430.42	$23,494.98
2020-09-26	$26,848.07	$31,696.97	$31,970.72	$25,830.05
2020-09-27	$31,696.97	$30,655.76	$34,366.74	$28,051.14
2020-09-28	$30,655.76	$28,491.95	$31,379.07	$27,712.95
2020-09-29	$28,437.94	$25,065.06	$29,206.44	$23,883.36
2020-09-30	$25,065.06	$23,865.64	$24,943.58	$22,054.69
2020-10-01	$23,858.51	$22,859.50	$26,152.03	$21,610.53
2020-10-02	$22,859.50	$21,136.33	$23,305.29	$19,004.97
2020-10-03	$21,136.33	$18,893.87	$21,781.84	$18,508.30
2020-10-04	$18,893.87	$19,172.34	$20,193.70	$16,157.36
2020-10-05	$19,172.34	$19,182.75	$20,491.84	$17,560.13
2020-10-06	$19,182.75	$16,619.15	$19,368.24	$16,185.87
2020-10-07	$16,619.15	$14,850.49	$16,691.52	$13,704.49
2020-10-08	$14,850.49	$16,715.55	$17,318.78	$12,255.13
2020-10-09	$16,715.55	$18,035.04	$19,474.58	$15,818.08
2020-10-10	$18,035.04	$16,037.81	$19,541.53	$15,870.99
2020-10-11	$16,037.81	$16,893.07	$17,706.71	$15,050.73
2020-10-12	$16,893.07	$16,514.42	$17,486.59	$15,702.17
2020-10-13	$16,514.42	$15,704.54	$16,693.33	$15,333.87
2020-10-14	$15,704.54	$14,586.39	$16,119.60	$13,709.14
2020-10-15	$14,586.39	$14,581.81	$15,792.49	$13,959.96
2020-10-16	$14,581.81	$13,414.99	$14,623.49	$13,401.47
2020-10-17	$13,414.99	$14,022.34	$14,141.10	$13,139.70
2020-10-18	$14,022.34	$15,420.55	$15,789.61	$13,934.46
2020-10-19	$15,420.55	$13,775.57	$15,678.22	$13,756.75
2020-10-20	$13,775.57	$13,066.48	$14,098.67	$12,735.08
2020-10-21	$13,066.48	$13,317.77	$14,661.79	$12,901.45
2020-10-22	$13,317.77	$13,722.89	$14,382.30	$13,160.83
2020-10-23	$13,722.89	$14,911.69	$14,954.77	$13,622.34
2020-10-24	$14,911.69	$14,892.93	$15,493.11	$14,523.11
2020-10-25	$14,990.04	$14,306.21	$14,906.10	$14,201.88
2020-10-26	$14,313.33	$13,620.09	$14,575.08	$13,206.03
2020-10-27	$13,620.09	$13,404.85	$14,198.63	$13,359.57
2020-10-28	$13,404.85	$12,565.87	$13,597.39	$12,075.63
2020-10-29	$12,565.87	$10,810.27	$12,931.79	$10,532.91
2020-10-30	$10,810.27	$11,019.63	$11,968.80	$9,644.83
2020-10-31	$11,019.63	$10,495.40	$11,432.03	$10,280.38
2020-11-01	$10,495.40	$10,700.08	$11,046.28	$9,977.37
2020-11-02	$10,700.08	$10,111.71	$11,239.16	$10,034.80
2020-11-03	$10,111.71	$9,375.14	$10,243.40	$9,310.81
2020-11-04	$9,375.14	$8,488.00	$9,684.49	$8,241.60
2020-11-05	$8,488.00	$8,501.69	$9,920.26	$7,465.52
2020-11-06	$8,501.69	$11,834.76	$11,959.29	$8,414.81
2020-11-07	$11,834.76	$14,299.07	$17,544.75	$11,828.10
2020-11-08	$14,299.07	$15,136.24	$15,984.84	$13,402.78
2020-11-09	$15,136.24	$14,978.46	$15,597.56	$13,954.75
2020-11-10	$14,978.46	$18,278.80	$18,900.37	$14,686.94
2020-11-11	$18,278.80	$16,678.14	$19,294.85	$15,747.43
2020-11-12	$16,678.14	$15,463.89	$17,287.43	$14,946.62
2020-11-13	$15,463.89	$17,915.18	$18,469.76	$15,172.03
2020-11-14	$17,915.18	$17,193.94	$17,922.74	$16,131.06
2020-11-15	$17,193.94	$17,619.22	$18,431.86	$16,567.52
2020-11-16	$17,619.22	$18,588.41	$19,145.63	$17,026.14
2020-11-17	$18,588.41	$23,956.19	$24,914.12	$18,470.85
2020-11-18	$23,956.19	$25,454.94	$26,193.66	$20,666.56
2020-11-19	$25,454.94	$27,810.11	$29,696.24	$24,267.52
2020-11-20	$27,810.11	$26,509.55	$29,890.51	$25,697.87
2020-11-21	$26,509.55	$24,480.90	$27,821.44	$23,420.80
2020-11-22	$24,480.90	$24,432.51	$27,222.93	$21,474.26
2020-11-23	$24,432.51	$25,239.49	$26,354.61	$23,278.78
2020-11-24	$25,239.49	$24,710.86	$26,392.39	$23,360.54
2020-11-25	$24,710.86	$22,342.01	$24,827.52	$21,522.99
2020-11-26	$22,342.01	$23,359.35	$23,366.25	$18,221.03
2020-11-27	$23,359.35	$23,479.37	$25,580.74	$22,255.17
2020-11-28	$23,479.37	$23,401.00	$24,457.07	$22,564.59
2020-11-29	$23,401.00	$24,637.94	$24,953.78	$22,999.50
2020-11-30	$24,637.94	$26,364.71	$26,917.01	$24,625.04
2020-12-01	$26,364.71	$25,669.50	$28,278.67	$24,523.20
2020-12-02	$25,669.50	$30,288.28	$31,791.00	$25,376.46
2020-12-03	$30,288.28	$29,632.40	$31,335.17	$28,579.88
2020-12-04	$29,632.40	$26,497.16	$30,593.38	$26,133.04
2020-12-05	$26,497.16	$29,386.41	$29,586.80	$26,218.13
2020-12-06	$29,386.41	$28,752.09	$29,508.40	$27,857.74
2020-12-07	$28,752.09	$28,493.72	$29,400.83	$27,956.14
2020-12-08	$28,493.72	$25,477.30	$28,570.67	$25,013.29
2020-12-09	$25,477.30	$25,629.70	$26,381.84	$23,568.94
2020-12-10	$25,629.70	$23,892.37	$25,814.98	$23,803.33
2020-12-11	$23,892.37	$23,377.31	$24,171.77	$22,029.30
2020-12-12	$23,377.31	$25,362.56	$25,800.86	$23,325.44
2020-12-13	$25,362.56	$26,361.27	$27,076.16	$25,362.56
2020-12-14	$26,361.27	$25,804.44	$26,361.27	$25,009.85
2020-12-15	$25,804.44	$24,792.55	$26,450.81	$24,566.61
2020-12-16	$24,792.55	$27,000.03	$27,741.86	$24,157.94
2020-12-17	$27,000.03	$26,673.76	$28,081.81	$25,810.18
2020-12-18	$26,673.76	$27,922.18	$28,639.20	$25,959.15
2020-12-19	$27,922.18	$27,599.39	$28,933.96	$27,289.10
2020-12-20	$27,599.39	$26,103.97	$27,647.07	$25,366.58
2020-12-21	$26,103.97	$24,590.74	$27,019.21	$24,053.37
2020-12-22	$24,590.74	$24,869.98	$25,240.08	$22,534.65
2020-12-23	$24,869.98	$20,207.04	$25,464.86	$18,611.91
2020-12-24	$20,207.04	$23,992.11	$24,024.84	$19,243.93
2020-12-25	$23,992.11	$23,636.44	$25,170.43	$22,612.04
2020-12-26	$23,636.44	$22,535.24	$23,874.53	$21,892.84
2020-12-27	$22,535.24	$22,752.18	$24,994.78	$21,646.07
2020-12-28	$22,752.18	$22,781.92	$24,425.69	$22,510.38
2020-12-29	$22,781.92	$22,143.83	$23,121.26	$21,071.12
2020-12-30	$22,143.83	$21,771.73	$22,741.06	$21,415.82
2020-12-31	$21,771.73	$22,742.01	$23,487.03	$21,123.96
2021-01-01	$22,742.01	$21,891.29	$23,479.95	$21,630.55
2021-01-02	$21,891.29	$21,503.19	$22,369.61	$21,346.49
2021-01-03	$21,503.19	$23,893.32	$24,966.59	$20,438.82
2021-01-04	$23,893.32	$23,410.31	$26,872.04	$22,011.79
2021-01-05	$23,410.31	$23,832.01	$24,994.44	$22,062.35
2021-01-06	$23,832.01	$24,819.21	$25,637.85	$22,795.25
2021-01-07	$24,819.21	$32,981.48	$37,271.47	$24,198.08
2021-01-08	$32,981.48	$34,930.33	$38,535.59	$27,112.14
2021-01-09	$34,930.33	$35,835.67	$39,883.47	$33,568.14
2021-01-10	$35,835.67	$33,968.70	$38,316.38	$30,930.90
2021-01-11	$33,968.70	$30,113.17	$34,044.32	$25,274.39
2021-01-12	$30,113.17	$29,690.07	$32,267.98	$28,116.23
2021-01-13	$29,690.07	$33,599.60	$33,890.80	$28,217.83
2021-01-14	$33,599.60	$32,832.06	$34,170.87	$31,176.15
2021-01-15	$32,832.06	$30,261.74	$33,633.05	$28,479.76
2021-01-16	$30,261.74	$33,816.13	$35,229.39	$30,260.26
2021-01-17	$33,816.13	$34,609.18	$36,776.62	$32,311.06
2021-01-18	$34,609.18	$37,988.12	$40,171.45	$34,532.91
2021-01-19	$37,988.12	$34,452.06	$38,472.34	$33,824.45
2021-01-20	$34,452.06	$34,108.43	$35,450.01	$31,369.14
2021-01-21	$34,108.43	$27,903.01	$34,253.10	$26,653.92
2021-01-22	$27,903.01	$30,818.30	$32,117.94	$26,019.90
2021-01-23	$30,818.30	$30,608.49	$31,591.72	$29,645.62
2021-01-24	$30,608.49	$32,224.32	$33,003.77	$30,285.93
2021-01-25	$32,224.32	$29,353.50	$33,301.59	$29,298.48
2021-01-26	$29,353.50	$30,322.95	$30,700.92	$28,440.53
2021-01-27	$30,322.95	$27,686.23	$30,361.03	$27,008.06
2021-01-28	$27,686.23	$29,741.82	$30,722.65	$27,337.59
2021-01-29	$29,741.82	$29,985.63	$31,940.58	$28,539.35
2021-01-30	$29,985.63	$31,207.64	$32,271.29	$28,523.31
2021-01-31	$31,207.64	$30,202.62	$33,496.55	$29,511.63
2021-02-01	$30,202.62	$31,172.84	$31,172.84	$29,271.29
2021-02-02	$31,172.84	$31,727.99	$32,694.36	$30,458.78
2021-02-03	$31,727.99	$34,117.37	$34,728.61	$31,727.99
2021-02-04	$34,117.37	$31,081.20	$34,983.44	$29,770.92
2021-02-05	$31,081.20	$32,486.30	$33,983.07	$30,420.28
2021-02-06	$32,486.30	$31,573.95	$33,469.71	$30,652.15
2021-02-07	$31,573.95	$30,960.79	$31,937.43	$29,263.36
2021-02-08	$30,960.79	$32,568.62	$33,810.49	$30,334.73
2021-02-09	$32,568.62	$35,307.53	$35,685.97	$31,637.81
2021-02-10	$35,307.53	$36,378.50	$39,230.69	$33,113.32
2021-02-11	$36,390.82	$43,863.25	$47,367.70	$37,992.09
2021-02-12	$43,863.25	$47,122.47	$52,273.97	$42,701.47
2021-02-13	$47,154.29	$47,237.45	$48,864.26	$43,542.68
2021-02-14	$47,222.32	$43,417.82	$48,944.79	$43,077.25
2021-02-15	$43,449.33	$40,383.96	$44,237.69	$38,391.19
2021-02-16	$40,383.96	$42,961.54	$45,373.71	$39,187.69
2021-02-17	$42,961.54	$43,807.14	$44,438.94	$40,026.89
2021-02-18	$43,807.14	$44,312.61	$46,251.24	$42,735.73
2021-02-19	$44,312.61	$44,645.23	$45,572.38	$41,831.56
2021-02-20	$44,645.23	$42,440.88	$47,971.05	$39,770.30
2021-02-21	$42,440.88	$43,151.26	$44,813.32	$41,359.77
2021-02-22	$43,151.26	$39,229.08	$43,225.54	$31,153.92
2021-02-23	$39,229.08	$33,438.74	$39,330.43	$29,042.87
2021-02-24	$33,438.74	$33,804.85	$37,082.93	$31,847.84
2021-02-25	$33,804.85	$31,570.96	$35,541.11	$31,393.29
2021-02-26	$31,570.96	$31,163.47	$33,259.92	$29,874.97
2021-02-27	$31,163.47	$31,448.04	$33,385.88	$30,735.19
2021-02-28	$31,448.04	$30,756.93	$31,568.30	$27,528.30
2021-03-01	$30,756.93	$34,816.12	$34,880.40	$30,723.90
2021-03-02	$34,816.12	$33,323.40	$35,441.89	$32,323.25
2021-03-03	$33,323.40	$33,760.72	$35,807.93	$33,053.04
2021-03-04	$33,760.72	$32,353.16	$34,545.62	$31,541.60
2021-03-05	$32,353.16	$31,933.27	$32,487.40	$30,073.57
2021-03-06	$31,933.27	$34,057.65	$34,166.61	$31,312.69
2021-03-07	$34,057.65	$39,150.36	$39,285.08	$33,903.08
2021-03-08	$39,150.36	$39,803.84	$42,308.14	$37,928.17
2021-03-09	$39,803.84	$38,965.70	$40,288.74	$38,620.53
2021-03-10	$38,965.70	$37,892.68	$39,080.19	$36,349.29
2021-03-11	$37,892.68	$37,875.24	$38,423.06	$36,062.85
2021-03-12	$37,875.24	$35,987.02	$38,133.08	$35,183.40
2021-03-13	$35,987.02	$38,190.72	$38,772.87	$34,887.47
2021-03-14	$38,190.72	$35,867.27	$38,642.78	$35,657.07
2021-03-15	$35,867.27	$34,584.91	$36,594.21	$33,628.19
2021-03-16	$34,584.91	$34,963.34	$35,319.64	$33,196.69
2021-03-17	$34,963.34	$35,135.14	$35,469.49	$33,297.36
2021-03-18	$35,135.14	$35,673.40	$37,479.75	$34,792.59
2021-03-19	$35,673.40	$35,994.99	$36,939.99	$34,683.84
2021-03-20	$35,994.99	$35,075.60	$37,346.98	$35,006.87
2021-03-21	$35,075.60	$35,321.53	$35,980.23	$34,303.51
2021-03-22	$35,321.53	$33,269.04	$35,875.95	$32,996.00
2021-03-23	$33,269.04	$33,724.15	$34,302.35	$32,873.06
2021-03-24	$33,724.15	$30,925.21	$34,711.46	$30,082.32
2021-03-25	$30,925.21	$31,853.74	$32,526.33	$29,944.00
2021-03-26	$31,853.74	$33,189.67	$33,364.69	$31,794.28
2021-03-27	$33,189.67	$32,703.18	$33,412.08	$31,663.14
2021-03-28	$32,703.18	$32,602.61	$33,766.96	$32,028.89
2021-03-29	$32,602.61	$35,373.50	$36,330.44	$32,356.15
2021-03-30	$35,373.50	$35,493.93	$36,804.92	$35,089.05
2021-03-31	$35,493.93	$36,152.21	$36,788.08	$33,531.49
2021-04-01	$36,152.21	$36,571.70	$37,192.43	$35,567.17
2021-04-02	$36,571.70	$39,304.72	$39,974.58	$35,953.72
2021-04-03	$39,309.47	$35,848.79	$38,451.41	$35,574.83
2021-04-04	$35,848.79	$37,586.46	$38,104.62	$36,136.80
2021-04-05	$37,580.34	$38,410.16	$38,864.00	$36,009.74
2021-04-06	$38,410.16	$41,334.39	$42,946.19	$38,410.16
2021-04-07	$41,334.39	$43,906.11	$44,302.73	$38,088.05
2021-04-08	$43,906.11	$47,258.29	$49,075.21	$43,846.33
2021-04-09	$47,258.29	$45,782.12	$48,720.51	$45,157.66
2021-04-10	$45,782.12	$44,575.65	$46,093.45	$43,259.19
2021-04-11	$44,575.65	$45,015.06	$46,883.19	$44,359.70
2021-04-12	$45,015.06	$43,046.96	$45,217.41	$41,676.54
2021-04-13	$43,046.96	$44,826.58	$46,364.49	$41,996.54
2021-04-14	$44,826.58	$47,205.08	$47,970.71	$42,798.33
2021-04-15	$47,205.08	$50,314.58	$53,004.06	$47,022.87
2021-04-16	$50,314.58	$53,253.94	$53,501.45	$45,609.50
2021-04-17	$53,253.94	$48,720.84	$54,518.91	$48,520.03
2021-04-18	$48,720.84	$53,456.91	$53,755.46	$41,777.97
2021-04-19	$53,456.91	$46,986.81	$57,591.51	$45,953.24
2021-04-20	$46,986.81	$48,936.14	$51,262.01	$43,336.42
2021-04-21	$48,936.14	$45,413.49	$50,580.49	$45,069.03
2021-04-22	$45,413.49	$45,441.26	$51,833.93	$44,153.54
2021-04-23	$45,441.26	$43,312.54	$46,297.53	$39,148.02
2021-04-24	$43,312.54	$39,289.53	$43,345.02	$38,922.79
2021-04-25	$39,289.53	$39,808.45	$42,327.20	$37,720.41
2021-04-26	$39,808.45	$45,324.75	$45,483.63	$39,589.08
2021-04-27	$45,324.75	$48,762.45	$49,383.40	$44,222.22
2021-04-28	$48,762.45	$48,118.79	$50,491.53	$47,326.84
2021-04-29	$48,118.79	$46,840.95	$48,538.59	$45,963.68
2021-04-30	$46,840.95	$49,026.91	$49,427.49	$46,194.01
2021-05-01	$49,026.91	$49,840.68	$50,626.77	$48,437.94
2021-05-02	$49,840.68	$48,459.74	$49,916.10	$47,489.18
2021-05-03	$48,459.74	$53,384.47	$54,341.73	$48,459.74
2021-05-04	$53,384.47	$50,289.91	$55,532.97	$49,643.30
2021-05-05	$50,289.91	$54,553.73	$54,920.14	$49,914.12
2021-05-06	$54,553.73	$52,367.33	$57,839.62	$51,255.45
2021-05-07	$52,367.33	$53,398.53	$54,209.74	$50,407.98
2021-05-08	$53,398.53	$54,208.89	$55,389.44	$52,143.18
2021-05-09	$54,208.89	$53,411.60	$54,930.59	$51,813.99
2021-05-10	$53,411.60	$62,397.57	$62,567.00	$49,731.48
2021-05-11	$62,397.57	$82,958.86	$83,098.92	$57,252.61
2021-05-12	$82,958.86	$65,827.03	$95,338.73	$64,783.55
2021-05-13	$65,827.03	$66,092.76	$76,528.92	$60,950.90
2021-05-14	$66,092.76	$77,691.49	$81,869.82	$65,631.69
2021-05-15	$77,691.49	$66,962.05	$79,338.17	$66,184.76
2021-05-16	$66,962.05	$65,936.59	$70,723.91	$59,890.95
2021-05-17	$65,936.59	$64,228.83	$68,932.02	$58,277.71
2021-05-18	$64,228.83	$72,923.38	$77,608.09	$63,722.02
2021-05-19	$72,923.38	$46,029.70	$74,523.89	$35,884.05
2021-05-20	$46,029.70	$51,987.60	$57,374.14	$38,029.32
2021-05-21	$51,987.60	$43,854.31	$54,489.47	$35,983.09
2021-05-22	$43,854.31	$38,501.44	$44,657.35	$37,266.86
2021-05-23	$38,501.44	$32,661.06	$40,126.29	$24,028.80
2021-05-24	$32,661.06	$48,237.18	$52,016.44	$32,055.98
2021-05-25	$48,237.18	$46,870.71	$50,837.99	$42,288.95
2021-05-26	$46,870.71	$50,194.27	$51,593.27	$45,880.37
2021-05-27	$50,194.27	$46,856.09	$50,294.02	$45,052.39
2021-05-28	$46,856.09	$40,901.76	$47,188.23	$39,054.20
2021-05-29	$40,901.76	$39,043.61	$42,861.77	$37,504.13
2021-05-30	$39,043.61	$41,811.76	$43,857.13	$37,346.00
2021-05-31	$41,811.76	$47,081.24	$47,222.57	$40,035.14
2021-06-01	$47,081.24	$45,059.88	$47,813.65	$43,932.48
2021-06-02	$45,059.88	$45,229.74	$46,569.75	$43,862.49
2021-06-03	$45,229.74	$45,904.11	$47,173.46	$44,680.47
2021-06-04	$45,904.11	$42,566.63	$45,946.87	$40,868.37
2021-06-05	$42,566.63	$42,242.34	$44,497.61	$40,769.08
2021-06-06	$42,242.34	$43,062.31	$44,643.63	$41,818.29
2021-06-07	$43,062.31	$40,390.67	$44,290.23	$40,089.69
2021-06-08	$40,390.67	$39,817.03	$41,058.46	$36,012.76
2021-06-09	$39,817.03	$40,427.31	$41,134.07	$37,740.92
2021-06-10	$40,427.31	$37,735.46	$40,592.69	$37,124.03
2021-06-11	$37,735.46	$36,902.20	$38,354.04	$36,088.26
2021-06-12	$36,902.20	$36,328.43	$37,292.74	$34,624.16
2021-06-13	$36,328.43	$38,580.23	$38,949.16	$35,254.81
2021-06-14	$38,580.23	$39,401.62	$40,432.16	$38,077.58
2021-06-15	$39,401.62	$38,909.43	$40,187.24	$38,470.76
2021-06-16	$38,909.43	$36,385.25	$38,955.00	$36,119.74
2021-06-17	$36,385.25	$36,264.70	$37,558.84	$35,415.90
2021-06-18	$36,264.70	$34,067.22	$36,470.00	$32,568.46
2021-06-19	$34,067.22	$33,322.73	$34,869.23	$33,265.16
2021-06-20	$33,322.73	$36,031.75	$37,297.53	$32,902.09
2021-06-21	$36,031.75	$29,408.27	$36,234.09	$29,020.11
2021-06-22	$29,408.27	$28,637.35	$31,395.49	$25,051.53
2021-06-23	$28,637.35	$30,969.71	$32,407.45	$27,689.03
2021-06-24	$30,969.71	$31,319.21	$32,068.09	$29,412.28
2021-06-25	$31,319.21	$28,187.58	$31,829.38	$27,885.23
2021-06-26	$28,187.58	$28,697.94	$28,922.16	$26,827.53
2021-06-27	$28,697.94	$30,242.96	$30,242.96	$27,928.30
2021-06-28	$30,242.96	$31,327.19	$32,788.53	$29,816.73
2021-06-29	$31,327.19	$33,631.34	$34,796.96	$31,305.95
2021-06-30	$33,631.34	$33,833.41	$34,013.72	$31,183.26
2021-07-01	$33,833.41	$31,996.73	$34,315.36	$31,653.56
2021-07-02	$31,996.73	$32,046.30	$32,330.26	$30,601.92
2021-07-03	$32,046.30	$32,647.47	$33,934.16	$31,569.13
2021-07-04	$32,647.47	$33,420.65	$34,475.58	$31,683.47
2021-07-05	$33,420.65	$32,484.82	$33,420.65	$31,062.50
2021-07-06	$32,484.82	$35,946.12	$37,281.09	$32,459.24
2021-07-07	$35,946.12	$35,407.79	$37,767.51	$35,212.35
2021-07-08	$35,407.79	$33,025.49	$35,491.51	$32,372.69
2021-07-09	$33,025.49	$33,494.25	$33,993.77	$31,671.74
2021-07-10	$33,494.25	$33,167.12	$34,080.44	$32,487.75
2021-07-11	$33,167.12	$33,757.82	$34,264.54	$32,824.89
2021-07-12	$33,757.82	$32,895.22	$34,380.67	$32,265.06
2021-07-13	$32,895.22	$32,296.15	$33,845.68	$31,968.65
2021-07-14	$32,296.15	$31,564.88	$32,382.59	$30,160.78
2021-07-15	$31,564.88	$30,052.98	$32,264.78	$29,749.02
2021-07-16	$30,052.98	$27,660.72	$30,549.34	$27,513.21
2021-07-17	$27,660.72	$27,673.95	$28,155.29	$27,115.67
2021-07-18	$27,673.95	$27,989.54	$28,908.40	$27,582.49
2021-07-19	$27,989.54	$26,836.48	$28,297.16	$26,643.96
2021-07-20	$26,836.48	$25,818.31	$27,256.78	$24,832.12
2021-07-21	$25,818.31	$28,247.61	$29,739.01	$25,323.47
2021-07-22	$28,247.61	$28,510.96	$28,871.24	$27,547.32
2021-07-23	$28,510.96	$29,387.27	$29,435.73	$27,957.28
2021-07-24	$29,387.27	$29,514.70	$30,278.92	$28,928.26
2021-07-25	$29,514.70	$29,978.92	$29,987.50	$28,692.21
2021-07-26	$29,978.92	$30,049.67	$33,151.83	$29,881.71
2021-07-27	$30,049.67	$29,624.00	$31,015.32	$28,841.16
2021-07-28	$29,624.00	$29,856.52	$30,691.06	$29,230.15
2021-07-29	$29,856.52	$30,837.80	$31,151.16	$29,455.21
2021-07-30	$30,837.80	$31,360.18	$31,447.22	$29,767.36
2021-07-31	$31,360.18	$33,090.71	$33,717.06	$30,752.65
2021-08-01	$33,090.71	$31,709.66	$33,991.09	$31,391.97
2021-08-02	$31,709.66	$31,995.69	$33,473.10	$31,104.22
2021-08-03	$31,995.69	$31,847.71	$32,552.19	$30,597.35
2021-08-04	$31,847.71	$33,022.67	$33,320.94	$31,142.00
2021-08-05	$33,022.67	$32,932.96	$33,668.22	$31,384.02
2021-08-06	$32,932.96	$33,218.82	$33,709.78	$32,180.13
2021-08-07	$33,218.82	$34,657.52	$35,065.75	$32,866.14
2021-08-08	$34,657.52	$32,776.13	$34,863.76	$32,161.11
2021-08-09	$32,776.13	$33,910.48	$34,354.42	$31,842.87
2021-08-10	$33,910.48	$34,886.50	$35,623.01	$33,568.74
2021-08-11	$34,886.50	$38,004.84	$38,331.64	$34,808.80
2021-08-12	$38,884.57	$36,990.85	$39,326.25	$35,580.77
2021-08-13	$36,990.85	$40,216.77	$40,475.86	$36,663.18
2021-08-14	$40,216.77	$39,578.38	$40,223.02	$38,277.57
2021-08-15	$39,578.38	$39,874.57	$40,051.03	$37,732.20
2021-08-16	$39,874.57	$39,311.63	$41,963.72	$39,037.78
2021-08-17	$39,311.63	$37,833.48	$41,817.58	$37,462.67
2021-08-18	$37,833.48	$37,147.66	$38,832.88	$36,836.98
2021-08-19	$37,147.66	$39,144.20	$39,144.21	$36,140.44
2021-08-20	$39,144.20	$39,759.00	$40,315.45	$38,865.38
2021-08-21	$39,759.00	$38,833.05	$39,930.84	$38,618.15
2021-08-22	$38,833.05	$39,520.45	$40,992.41	$38,441.96
2021-08-23	$39,520.45	$39,960.19	$40,636.33	$39,511.99
2021-08-24	$39,960.19	$37,085.75	$40,394.25	$37,028.25
2021-08-25	$37,085.75	$38,299.12	$38,371.75	$36,052.22
2021-08-26	$38,299.12	$36,177.18	$38,448.58	$35,559.31
2021-08-27	$36,177.18	$37,807.01	$38,264.67	$35,216.44
2021-08-28	$37,807.01	$38,073.41	$38,281.92	$37,098.61
2021-08-29	$38,073.41	$37,489.65	$38,701.14	$37,024.47
2021-08-30	$37,489.65	$36,241.56	$37,687.13	$35,991.63
2021-08-31	$36,241.56	$38,402.70	$38,743.91	$35,724.04
2021-09-01	$38,402.70	$39,997.93	$40,444.21	$37,818.36
2021-09-02	$39,997.93	$38,691.12	$40,304.73	$38,580.95
2021-09-03	$38,691.12	$40,443.60	$40,990.52	$37,751.22
2021-09-04	$40,443.60	$41,494.10	$43,534.41	$39,759.33
2021-09-05	$41,494.10	$42,924.31	$43,843.30	$40,510.57
2021-09-06	$42,924.31	$42,189.97	$43,542.03	$41,504.40
2021-09-07	$42,189.97	$34,577.01	$42,765.23	$31,069.06
2021-09-08	$34,577.01	$34,646.55	$35,896.07	$32,220.40
2021-09-09	$34,646.55	$34,293.46	$35,681.46	$33,489.85
2021-09-10	$34,293.46	$32,807.18	$35,433.04	$32,021.05
2021-09-11	$32,807.18	$32,965.13	$33,998.06	$32,545.71
2021-09-12	$32,965.13	$33,266.24	$34,316.84	$32,403.61
2021-09-13	$33,266.24	$32,767.89	$33,594.40	$31,127.48
2021-09-14	$32,767.89	$35,709.65	$35,709.65	$32,569.74
2021-09-15	$35,709.65	$36,533.75	$37,979.96	$35,185.88
2021-09-16	$36,533.75	$34,779.88	$36,767.95	$34,203.50
2021-09-17	$34,779.88	$33,242.48	$35,088.02	$32,793.25
2021-09-18	$33,242.48	$33,935.41	$34,415.62	$32,868.07
2021-09-19	$33,935.41	$32,974.77	$33,958.33	$32,509.21
2021-09-20	$32,974.77	$29,363.90	$33,067.79	$28,363.03
2021-09-21	$29,363.90	$27,287.93	$30,380.66	$26,536.03
2021-09-22	$27,287.93	$30,505.76	$30,601.05	$26,954.58
2021-09-23	$30,505.76	$31,302.16	$31,432.75	$29,984.83
2021-09-24	$31,302.16	$29,311.58	$31,365.29	$27,137.12
2021-09-25	$29,311.58	$30,277.13	$30,489.96	$28,571.91
2021-09-26	$30,277.13	$30,412.31	$31,002.08	$27,810.34
2021-09-27	$30,412.31	$28,647.04	$31,690.77	$28,630.31
2021-09-28	$28,647.04	$28,211.06	$29,962.74	$28,149.80
2021-09-29	$28,211.06	$28,575.98	$29,578.31	$27,959.91
2021-09-30	$28,575.98	$29,206.72	$29,572.05	$28,438.44
2021-10-01	$29,206.72	$31,681.01	$31,694.77	$28,855.72
2021-10-02	$31,681.01	$31,947.28	$32,767.79	$30,934.90
2021-10-03	$31,947.28	$31,361.68	$32,242.08	$31,195.07
2021-10-04	$31,361.68	$30,784.25	$31,371.28	$29,723.58
2021-10-05	$30,784.25	$31,870.48	$32,309.60	$30,109.93
2021-10-06	$31,870.48	$32,057.88	$32,788.17	$29,883.10
2021-10-07	$32,057.88	$32,190.84	$32,698.42	$30,916.04
2021-10-08	$32,190.84	$34,574.83	$37,449.87	$32,081.82
2021-10-09	$34,574.83	$33,988.47	$35,345.49	$33,788.34
2021-10-10	$33,988.47	$32,639.04	$34,890.32	$32,494.38
2021-10-11	$32,639.04	$35,535.52	$35,553.47	$32,159.62
2021-10-12	$35,535.52	$34,774.93	$35,543.43	$33,277.32
2021-10-13	$34,774.93	$34,613.85	$35,648.78	$34,115.45
2021-10-14	$34,613.85	$35,401.46	$36,097.26	$34,473.48
2021-10-15	$35,401.46	$35,998.14	$36,632.40	$34,672.07
2021-10-16	$35,998.14	$35,051.35	$36,360.57	$34,994.15
2021-10-17	$35,051.35	$34,785.03	$35,575.86	$33,398.46
2021-10-18	$34,785.03	$33,839.04	$34,989.13	$33,318.90
2021-10-19	$33,839.04	$34,752.55	$34,752.55	$33,635.65
2021-10-20	$34,752.55	$36,046.49	$36,185.05	$34,212.20
2021-10-21	$36,046.49	$34,295.70	$36,613.12	$34,222.11
2021-10-22	$34,295.70	$34,584.35	$34,841.80	$33,520.31
2021-10-23	$34,584.35	$35,795.57	$35,812.67	$34,419.44
2021-10-24	$35,795.57	$34,514.51	$35,904.16	$33,982.91
2021-10-25	$34,514.51	$34,795.89	$35,093.37	$34,371.01
2021-10-26	$34,795.89	$37,623.35	$38,845.36	$34,732.82
2021-10-27	$37,623.35	$33,833.75	$39,533.66	$33,814.07
2021-10-28	$33,833.75	$34,259.18	$35,086.63	$33,433.12
2021-10-29	$34,259.18	$34,913.21	$35,493.08	$34,078.46
2021-10-30	$34,913.21	$33,827.11	$35,058.68	$33,542.39
2021-10-31	$33,827.11	$34,115.45	$34,308.94	$33,162.39
2021-11-01	$34,115.45	$34,855.45	$35,025.94	$33,274.47
2021-11-02	$34,855.45	$35,035.29	$35,356.39	$34,283.20
2021-11-03	$35,035.29	$34,701.20	$35,459.41	$33,719.96
2021-11-04	$34,701.20	$34,011.87	$34,703.70	$33,358.80
2021-11-05	$34,011.87	$33,999.78	$34,415.43	$33,724.29
2021-11-06	$33,999.78	$33,885.11	$34,064.11	$32,396.99
2021-11-07	$33,885.11	$35,533.29	$35,553.15	$33,496.91
2021-11-08	$35,533.29	$35,670.63	$36,421.53	$35,136.98
2021-11-09	$35,670.63	$34,558.99	$35,723.53	$34,503.19
2021-11-10	$34,558.99	$33,000.32	$35,813.52	$32,501.38
2021-11-11	$33,000.32	$33,743.85	$34,951.96	$32,577.97
2021-11-12	$33,743.85	$32,247.66	$35,543.68	$31,707.73
2021-11-13	$32,247.66	$32,736.58	$33,080.51	$32,163.23
2021-11-14	$32,736.58	$33,551.12	$34,514.65	$32,726.99
2021-11-15	$33,551.12	$33,439.00	$35,346.04	$33,401.06
2021-11-16	$33,439.00	$30,653.58	$33,439.00	$29,864.28
2021-11-17	$30,653.58	$31,200.83	$31,257.61	$29,811.10
2021-11-18	$31,200.83	$32,459.03	$35,490.10	$30,448.87
2021-11-19	$32,459.03	$31,808.49	$33,012.47	$31,034.25
2021-11-20	$31,808.49	$31,993.08	$32,302.86	$30,840.65
2021-11-21	$31,993.08	$31,624.96	$32,698.73	$31,300.62
2021-11-22	$31,624.96	$31,206.87	$32,605.56	$30,511.24
2021-11-23	$31,206.87	$31,626.50	$32,173.18	$30,982.62
2021-11-24	$31,626.50	$31,135.14	$31,793.77	$30,434.22
2021-11-25	$31,135.14	$32,101.98	$32,747.23	$30,909.41
2021-11-26	$32,101.98	$28,759.87	$32,249.99	$28,442.34
2021-11-27	$28,759.87	$29,217.53	$29,725.94	$28,677.89
2021-11-28	$29,217.53	$30,064.80	$30,115.19	$27,854.87
2021-11-29	$30,064.80	$30,187.06	$30,419.64	$29,485.85
2021-11-30	$30,187.06	$29,561.71	$30,512.78	$29,230.10
2021-12-01	$29,561.71	$28,956.21	$30,188.93	$28,477.85
2021-12-02	$28,956.21	$28,851.13	$29,334.22	$28,130.13
2021-12-03	$28,851.13	$27,509.29	$29,437.88	$26,740.15
2021-12-04	$27,509.29	$24,726.24	$27,610.92	$18,159.61
2021-12-05	$24,726.24	$23,805.32	$25,505.22	$23,080.25
2021-12-06	$23,805.32	$23,895.74	$23,976.31	$21,795.41
2021-12-07	$23,895.74	$22,034.95	$24,570.94	$21,899.04
2021-12-08	$22,034.95	$23,117.66	$23,169.47	$21,457.35
2021-12-09	$23,117.66	$20,999.50	$23,935.73	$20,777.46
2021-12-10	$20,999.50	$20,081.85	$21,584.13	$19,975.42
2021-12-11	$20,081.85	$21,537.96	$23,334.06	$19,772.47
2021-12-12	$21,537.96	$21,720.43	$22,583.37	$20,855.38
2021-12-13	$21,720.43	$19,605.93	$21,849.42	$19,019.63
2021-12-14	$19,605.93	$20,141.71	$20,428.68	$19,281.80
2021-12-15	$20,141.71	$20,671.88	$21,005.85	$18,867.86
2021-12-16	$20,671.88	$24,622.03	$25,969.80	$20,662.72
2021-12-17	$24,622.03	$33,640.98	$33,924.97	$24,310.81
2021-12-18	$33,640.98	$31,316.11	$34,650.15	$30,262.28
2021-12-19	$31,316.11	$31,980.54	$33,194.95	$30,542.77
2021-12-20	$31,980.54	$36,779.14	$39,353.64	$31,486.06
2021-12-21	$36,779.14	$34,702.50	$36,877.56	$34,167.82
2021-12-22	$34,702.50	$31,644.78	$35,304.75	$31,524.44
2021-12-23	$31,644.78	$31,559.18	$33,280.34	$30,974.10
2021-12-24	$31,559.18	$32,547.78	$33,704.52	$30,267.49
2021-12-25	$32,547.78	$31,229.90	$32,915.63	$30,776.58
2021-12-26	$31,229.90	$31,164.85	$32,106.06	$30,358.58
2021-12-27	$31,164.85	$31,746.13	$34,769.76	$30,951.42
2021-12-28	$31,746.13	$28,700.72	$31,757.97	$28,576.26
2021-12-29	$28,700.72	$28,568.97	$31,332.73	$27,760.54
2021-12-30	$28,568.97	$30,194.84	$30,459.99	$28,026.85
2021-12-31	$30,194.84	$33,045.07	$33,392.68	$29,614.13
2022-01-01	$33,045.07	$36,546.77	$38,499.54	$32,487.38
2022-01-02	$36,546.77	$39,134.56	$39,478.01	$35,669.97
2022-01-03	$39,134.56	$38,744.77	$41,674.58	$37,864.81
2022-01-04	$38,744.77	$36,283.97	$39,733.33	$36,043.39
2022-01-05	$36,283.97	$32,560.12	$37,392.55	$30,977.64
2022-01-06	$32,560.12	$35,959.07	$36,996.11	$31,185.93
2022-01-07	$35,959.07	$35,812.37	$37,142.39	$31,369.73
2022-01-08	$35,812.37	$33,076.78	$36,674.91	$31,970.65
2022-01-09	$33,076.78	$32,663.93	$35,308.19	$32,427.33
2022-01-10	$32,663.93	$32,038.54	$32,758.38	$29,515.67
2022-01-11	$32,038.54	$32,776.94	$33,343.75	$31,557.92
2022-01-12	$32,776.94	$33,816.63	$34,741.13	$32,538.65
2022-01-13	$33,816.63	$31,454.84	$34,231.88	$31,125.72
2022-01-14	$31,454.84	$32,249.76	$33,080.83	$31,011.75
2022-01-15	$32,249.76	$33,484.20	$33,884.11	$31,685.66
2022-01-16	$33,484.20	$33,592.39	$34,115.82	$33,050.78
2022-01-17	$33,592.39	$31,596.05	$33,696.32	$31,216.20
2022-01-18	$31,596.05	$32,589.00	$33,506.38	$30,901.47
2022-01-19	$32,589.00	$32,155.57	$33,518.96	$31,225.11
2022-01-20	$32,155.57	$31,421.73	$34,371.12	$31,284.95
2022-01-21	$31,421.73	$25,752.89	$31,421.73	$25,102.49
2022-01-22	$25,752.89	$22,897.41	$26,686.67	$20,244.13
2022-01-23	$22,897.41	$25,107.04	$25,141.32	$22,703.97
2022-01-24	$25,107.04	$23,935.36	$25,141.84	$21,409.91
2022-01-25	$23,935.36	$24,477.35	$24,984.67	$23,358.86
2022-01-26	$24,477.35	$24,177.81	$26,249.50	$23,482.75
2022-01-27	$24,177.81	$23,910.83	$24,844.09	$23,065.29
2022-01-28	$23,910.83	$23,504.62	$24,191.61	$22,367.65
2022-01-29	$23,504.62	$24,280.57	$24,698.46	$23,440.10
2022-01-30	$24,280.57	$23,830.22	$25,575.08	$23,454.43
2022-01-31	$23,830.22	$24,838.12	$24,860.37	$22,886.54
2022-02-01	$24,838.12	$25,477.40	$25,517.60	$24,595.52
2022-02-02	$25,477.40	$23,029.76	$25,688.11	$22,911.67
2022-02-03	$23,029.76	$23,611.57	$23,617.73	$22,515.48
2022-02-04	$23,611.57	$24,900.92	$24,900.92	$23,427.57
2022-02-05	$24,900.92	$25,176.34	$25,884.83	$24,678.36
2022-02-06	$25,176.34	$24,635.60	$25,375.08	$23,723.59
2022-02-07	$24,635.60	$26,527.32	$27,069.76	$23,977.56
2022-02-08	$26,527.32	$25,531.64	$27,074.46	$24,811.77
2022-02-09	$25,531.64	$26,288.28	$26,907.33	$24,812.39
2022-02-10	$26,288.28	$24,455.54	$26,311.68	$24,301.25
2022-02-11	$24,455.54	$23,108.26	$25,016.05	$22,747.39
2022-02-12	$23,108.26	$23,141.95	$23,807.83	$22,677.78
2022-02-13	$23,141.95	$22,889.84	$23,667.21	$22,675.61
2022-02-14	$22,889.84	$23,101.76	$23,294.61	$22,408.78
2022-02-15	$23,101.76	$24,480.55	$24,605.09	$23,046.74
2022-02-16	$24,480.55	$23,702.16	$24,502.00	$23,156.48
2022-02-17	$23,702.16	$22,434.23	$23,979.98	$22,058.26
2022-02-18	$22,434.23	$21,958.25	$23,048.19	$21,726.46
2022-02-19	$21,958.25	$21,675.10	$22,221.29	$21,365.00
2022-02-20	$21,675.10	$20,671.26	$21,692.96	$20,108.28
2022-02-21	$20,671.26	$19,649.57	$21,922.74	$19,595.39
2022-02-22	$19,649.57	$20,636.60	$21,722.57	$19,202.92
2022-02-23	$20,636.60	$20,335.97	$21,282.06	$20,204.36
2022-02-24	$20,335.97	$19,435.23	$20,576.78	$17,135.27
2022-02-25	$19,435.23	$20,165.57	$20,369.57	$18,855.61
2022-02-26	$20,165.57	$20,876.66	$21,414.02	$20,148.59
2022-02-27	$20,876.66	$19,400.99	$21,054.52	$19,106.03
2022-02-28	$19,400.99	$21,582.51	$21,584.18	$19,077.02
2022-03-01	$21,582.51	$21,750.79	$22,321.98	$21,002.10
2022-03-02	$21,750.79	$22,357.60	$22,468.21	$21,074.04
2022-03-03	$22,357.60	$21,698.38	$22,624.09	$20,957.84
2022-03-04	$21,698.38	$19,861.43	$21,975.79	$19,655.68
2022-03-05	$19,861.43	$20,257.19	$20,579.16	$19,456.52
2022-03-06	$20,257.19	$18,220.06	$20,325.28	$17,584.03
2022-03-07	$18,220.06	$18,398.32	$19,877.74	$17,823.04
2022-03-08	$18,398.32	$19,341.54	$21,195.62	$18,322.60
2022-03-09	$19,341.54	$20,388.36	$20,569.94	$19,264.74
2022-03-10	$20,388.36	$19,052.84	$20,438.09	$18,690.20
2022-03-11	$19,052.84	$18,542.22	$19,304.38	$18,249.44
2022-03-12	$18,542.22	$18,384.06	$18,942.30	$18,332.02
2022-03-13	$18,384.06	$18,038.03	$18,728.17	$17,839.13
2022-03-14	$18,038.03	$18,529.58	$18,765.38	$17,930.72
2022-03-15	$18,529.58	$18,496.28	$18,730.74	$17,854.03
2022-03-16	$18,496.28	$19,217.94	$19,279.62	$18,270.66
2022-03-17	$19,217.94	$19,415.31	$19,747.91	$18,892.19
2022-03-18	$19,415.31	$20,583.36	$20,805.37	$19,016.06
2022-03-19	$20,583.36	$20,722.81	$21,020.80	$20,277.72
2022-03-20	$20,722.81	$19,927.98	$20,832.67	$19,580.58
2022-03-21	$19,927.98	$20,358.03	$20,586.11	$19,680.40
2022-03-22	$20,358.03	$20,309.70	$21,077.42	$19,964.98
2022-03-23	$20,309.70	$20,451.69	$20,556.12	$19,926.69
2022-03-24	$20,451.69	$21,224.74	$22,421.71	$20,208.56
2022-03-25	$21,224.74	$20,591.64	$21,719.14	$20,394.10
2022-03-26	$20,591.64	$21,142.38	$21,255.03	$20,423.68
2022-03-27	$21,142.38	$22,274.55	$22,297.08	$20,670.54
2022-03-28	$22,274.55	$22,262.76	$23,997.24	$21,973.26
2022-03-29	$22,262.76	$23,363.75	$23,885.24	$21,993.13
2022-03-30	$23,363.75	$23,952.31	$24,587.71	$22,662.61
2022-03-31	$23,952.31	$22,248.42	$24,309.40	$22,119.80
2022-04-01	$22,248.42	$23,499.98	$23,591.13	$21,560.25
2022-04-02	$23,499.98	$23,319.13	$23,972.36	$22,833.97
2022-04-03	$23,319.13	$25,224.12	$25,449.77	$22,809.19
2022-04-04	$25,224.12	$23,817.49	$25,411.13	$23,009.10
2022-04-05	$23,817.49	$23,556.61	$24,467.77	$23,346.65
2022-04-06	$23,556.61	$21,713.49	$23,564.97	$21,570.22
2022-04-07	$21,713.49	$21,301.14	$22,011.07	$21,006.60
2022-04-08	$21,301.14	$20,549.10	$21,928.96	$20,444.01
2022-04-09	$20,549.10	$20,639.68	$20,683.37	$20,232.50
2022-04-10	$20,639.68	$20,173.19	$20,919.63	$20,002.08
2022-04-11	$20,173.19	$18,508.97	$20,198.33	$18,226.83
2022-04-12	$18,508.97	$18,815.17	$19,425.75	$18,311.17
2022-04-13	$18,815.17	$19,368.59	$19,486.60	$18,565.90
2022-04-14	$19,368.59	$18,795.18	$19,617.49	$18,615.42
2022-04-15	$18,795.18	$19,056.18	$19,406.77	$18,453.06
2022-04-16	$19,056.18	$19,136.60	$19,391.41	$18,716.44
2022-04-17	$19,136.60	$18,731.17	$19,438.04	$18,572.01
2022-04-18	$18,731.17	$19,125.56	$19,170.73	$18,001.08
2022-04-19	$19,125.56	$19,420.56	$19,614.94	$18,880.88
2022-04-20	$19,420.56	$19,163.78	$19,484.22	$18,857.13
2022-04-21	$19,163.78	$18,775.23	$20,248.85	$18,636.08
2022-04-22	$18,775.23	$18,675.75	$19,144.63	$18,461.28
2022-04-23	$18,675.75	$18,358.18	$18,762.58	$18,269.97
2022-04-24	$18,358.18	$18,259.95	$18,854.54	$18,231.29
2022-04-25	$18,259.95	$18,704.38	$18,750.42	$17,504.86
2022-04-26	$18,704.38	$17,483.53	$19,120.93	$17,290.72
2022-04-27	$17,483.53	$17,726.20	$17,987.05	$17,309.91
2022-04-28	$17,726.20	$17,881.81	$18,226.60	$17,619.06
2022-04-29	$17,881.81	$16,933.27	$18,126.59	$16,391.20
2022-04-30	$16,933.27	$16,660.28	$17,233.90	$15,835.40
2022-05-01	$16,660.28	$17,040.62	$17,423.01	$16,339.60
2022-05-02	$17,040.62	$17,130.31	$17,387.66	$16,644.47
2022-05-03	$17,130.31	$17,464.16	$17,840.01	$17,057.72
2022-05-04	$17,464.16	$18,337.76	$18,565.46	$17,310.45
2022-05-05	$18,337.76	$16,850.79	$18,432.04	$16,531.32
2022-05-06	$16,850.79	$16,719.90	$17,271.85	$16,416.06
2022-05-07	$16,719.90	$16,362.08	$16,939.19	$16,116.93
2022-05-08	$16,362.08	$15,582.48	$16,429.55	$15,458.01
2022-05-09	$15,582.48	$12,474.52	$15,790.74	$12,373.36
2022-05-10	$12,474.52	$13,695.14	$14,779.77	$12,250.92
2022-05-11	$13,695.14	$11,344.54	$14,828.85	$11,165.02
2022-05-12	$11,344.54	$9,884.51	$12,024.98	$9,134.98
2022-05-13	$9,884.51	$9,920.15	$11,127.97	$9,708.19
2022-05-14	$9,920.15	$10,206.32	$10,362.08	$9,521.89
2022-05-15	$10,206.32	$10,589.65	$10,683.19	$9,816.15
2022-05-16	$10,589.65	$9,714.12	$10,595.87	$9,631.53
2022-05-17	$9,714.12	$9,984.88	$10,471.55	$9,645.71
2022-05-18	$9,984.88	$9,066.97	$10,238.71	$9,037.82
2022-05-19	$9,066.97	$9,502.36	$9,747.84	$8,864.28
2022-05-20	$9,502.36	$9,136.40	$9,891.07	$8,999.96
2022-05-21	$9,136.40	$9,265.16	$9,436.60	$8,901.38
2022-05-22	$9,265.16	$9,475.30	$9,689.99	$9,129.94
2022-05-23	$9,475.30	$8,926.43	$9,791.60	$8,841.14
2022-05-24	$8,926.43	$9,071.81	$9,314.55	$8,740.24
2022-05-25	$9,071.81	$8,468.91	$10,286.85	$7,768.47
2022-05-26	$8,468.91	$7,752.42	$8,895.86	$7,708.69
2022-05-27	$7,752.42	$7,380.62	$7,963.79	$7,321.82
2022-05-28	$7,380.62	$7,638.28	$7,738.25	$7,327.02
2022-05-29	$7,638.28	$7,435.49	$7,659.07	$7,366.54
2022-05-30	$7,435.49	$8,375.70	$8,456.20	$7,373.27
2022-05-31	$8,375.70	$8,057.31	$8,530.53	$7,842.10
2022-06-01	$8,057.31	$7,522.99	$8,192.26	$7,312.13
2022-06-02	$7,522.99	$7,579.18	$7,615.14	$7,239.33
2022-06-03	$7,579.18	$7,417.67	$7,590.94	$7,115.05
2022-06-04	$7,417.67	$7,562.02	$7,579.42	$7,274.26
2022-06-05	$7,562.02	$7,431.08	$7,639.73	$7,299.18
2022-06-06	$7,431.08	$7,468.63	$7,812.03	$7,345.74
2022-06-07	$7,468.63	$7,604.91	$7,811.41	$7,128.55
2022-06-08	$7,604.91	$7,430.64	$7,795.12	$7,412.59
2022-06-09	$7,430.64	$7,469.17	$7,740.79	$7,350.72
2022-06-10	$7,469.17	$7,054.64	$7,614.90	$6,979.12
2022-06-11	$7,054.64	$6,356.72	$7,138.04	$6,256.95
2022-06-12	$6,356.72	$6,002.35	$6,451.97	$5,935.20
2022-06-13	$6,002.35	$4,943.06	$6,060.54	$4,715.90
2022-06-14	$4,943.06	$4,890.62	$5,105.71	$4,493.08
2022-06-15	$4,890.62	$5,342.04	$5,398.97	$4,280.80
2022-06-16	$5,342.04	$4,588.81	$5,468.15	$4,555.12
2022-06-17	$4,588.81	$4,789.72	$4,918.65	$4,554.10
2022-06-18	$4,789.72	$4,369.90	$4,866.07	$4,020.85
2022-06-19	$4,369.90	$4,743.91	$4,843.41	$4,127.79
2022-06-20	$4,743.91	$4,917.08	$5,028.11	$4,522.98
2022-06-21	$4,917.08	$5,118.83	$5,581.05	$4,830.24
2022-06-22	$5,118.83	$4,972.03	$5,325.71	$4,933.97
2022-06-23	$4,972.03	$5,426.94	$5,472.09	$4,921.08
2022-06-24	$5,426.94	$7,084.43	$8,074.52	$5,351.07
2022-06-25	$7,084.43	$7,052.73	$7,413.77	$6,560.64
2022-06-26	$7,052.73	$6,436.39	$7,131.78	$6,408.45
2022-06-27	$6,436.39	$6,205.01	$6,856.37	$6,103.41
2022-06-28	$6,205.01	$5,635.94	$6,279.44	$5,561.32
2022-06-29	$5,635.94	$5,594.48	$5,817.96	$5,413.42
2022-06-30	$5,594.48	$5,409.14	$5,683.72	$5,058.89
2022-07-01	$5,409.14	$5,457.01	$5,628.00	$5,180.73
2022-07-02	$5,457.01	$6,020.52	$6,056.15	$5,241.59
2022-07-03	$6,020.52	$5,836.00	$6,054.60	$5,524.91
2022-07-04	$5,836.00	$6,357.15	$6,490.86	$5,562.36
2022-07-05	$6,357.15	$6,141.19	$6,469.10	$5,952.42
2022-07-06	$6,141.19	$6,308.78	$6,461.36	$6,027.88
2022-07-07	$6,308.78	$6,588.64	$6,680.05	$6,173.18
2022-07-08	$6,588.64	$6,296.80	$6,833.60	$6,292.63
2022-07-09	$6,296.80	$6,496.87	$6,534.65	$6,296.80
2022-07-10	$6,496.87	$6,039.83	$6,500.01	$5,948.75
2022-07-11	$6,039.83	$5,496.37	$6,044.09	$5,459.20
2022-07-12	$5,496.37	$5,437.42	$5,761.87	$5,420.19
2022-07-13	$5,437.42	$5,910.04	$5,938.23	$5,300.87
2022-07-14	$5,910.04	$6,011.19	$6,184.77	$5,654.96
2022-07-15	$6,011.19	$6,153.69	$6,326.47	$5,930.95
2022-07-16	$6,153.69	$6,264.25	$6,389.71	$5,927.22
2022-07-17	$6,264.25	$6,067.76	$6,398.43	$6,027.34
2022-07-18	$6,067.76	$6,611.80	$6,660.85	$6,058.19
2022-07-19	$6,611.80	$6,755.96	$6,878.82	$6,267.26
2022-07-20	$6,755.96	$6,492.97	$7,021.68	$6,372.78
2022-07-21	$6,492.97	$6,717.82	$6,846.31	$6,228.38
2022-07-22	$6,717.82	$6,565.63	$6,884.22	$6,376.71
2022-07-23	$6,565.63	$6,486.72	$6,836.93	$6,297.89
2022-07-24	$6,486.72	$6,978.26	$7,454.47	$6,468.98
2022-07-25	$6,978.26	$6,273.37	$7,121.64	$6,258.34
2022-07-26	$6,273.37	$6,859.02	$6,871.62	$6,249.83
2022-07-27	$6,859.02	$7,167.95	$7,226.70	$6,630.90
2022-07-28	$7,167.95	$9,142.46	$9,782.09	$7,038.02
2022-07-29	$9,142.46	$10,875.57	$11,551.91	$8,656.61
2022-07-30	$10,875.57	$11,760.84	$14,239.26	$10,587.01
2022-07-31	$11,760.84	$10,872.98	$12,453.08	$10,733.30
2022-08-01	$10,872.98	$11,627.16	$12,227.33	$10,795.24
2022-08-02	$11,627.16	$10,753.62	$11,853.62	$10,613.94
2022-08-03	$10,753.62	$10,721.39	$11,247.20	$10,382.02
2022-08-04	$10,721.39	$10,644.98	$11,221.09	$10,417.59
2022-08-05	$10,644.98	$12,274.03	$12,322.87	$10,595.87
2022-08-06	$12,274.03	$11,727.26	$12,281.53	$11,605.80
2022-08-07	$11,727.26	$11,429.42	$11,737.19	$11,268.82
2022-08-08	$11,429.42	$11,447.01	$11,983.59	$11,289.61
2022-08-09	$11,447.01	$11,187.11	$11,561.39	$10,764.27
2022-08-10	$11,187.11	$11,511.20	$11,867.55	$10,774.44
2022-08-11	$11,511.20	$11,296.48	$11,801.77	$11,181.67
2022-08-12	$11,296.48	$11,507.15	$11,611.98	$11,051.96
2022-08-13	$11,507.15	$11,418.99	$12,214.63	$11,335.36
2022-08-14	$11,418.99	$11,234.45	$11,729.71	$10,998.63
2022-08-15	$11,234.45	$11,093.67	$11,568.90	$10,847.03
2022-08-16	$11,093.67	$11,009.58	$11,240.10	$10,831.18
2022-08-17	$11,009.58	$11,160.14	$11,676.70	$10,889.81
2022-08-18	$11,160.14	$10,212.83	$11,343.60	$9,953.85
2022-08-19	$10,212.83	$8,614.01	$10,298.09	$8,568.05
2022-08-20	$8,614.01	$8,538.04	$9,116.54	$8,241.65
2022-08-21	$8,538.04	$8,751.79	$8,898.81	$8,484.56
2022-08-22	$8,751.79	$8,932.60	$8,955.98	$8,237.85
2022-08-23	$8,932.60	$9,215.85	$9,363.20	$8,756.05
2022-08-24	$9,215.85	$9,344.66	$9,572.56	$8,996.74
2022-08-25	$9,344.66	$9,797.16	$10,254.18	$9,336.60
2022-08-26	$9,797.16	$8,968.46	$9,968.92	$8,870.32
2022-08-27	$8,968.46	$8,782.07	$9,123.73	$8,589.42
2022-08-28	$8,782.07	$8,473.96	$8,989.22	$8,425.47
2022-08-29	$8,473.96	$9,078.71	$9,122.93	$8,396.41
2022-08-30	$9,078.71	$8,867.64	$9,315.46	$8,602.63
2022-08-31	$8,867.64	$9,015.70	$9,289.30	$8,854.79
2022-09-01	$9,015.70	$9,212.69	$9,329.08	$8,764.35
2022-09-02	$9,212.69	$10,074.97	$10,452.19	$9,072.14
2022-09-03	$10,074.97	$9,781.33	$10,100.19	$9,379.75
2022-09-04	$9,781.33	$9,441.50	$9,852.79	$9,281.22
2022-09-05	$9,441.50	$9,490.22	$9,604.63	$9,270.49
2022-09-06	$9,490.22	$8,613.89	$9,776.14	$8,545.90
2022-09-07	$8,613.89	$9,335.35	$9,593.09	$8,495.53
2022-09-08	$9,335.35	$9,262.86	$9,542.95	$9,009.08
2022-09-09	$9,262.86	$10,443.12	$11,360.94	$9,248.51
2022-09-10	$10,443.12	$10,432.85	$10,560.65	$10,129.12
2022-09-11	$10,432.85	$10,198.86	$10,652.96	$9,896.40
2022-09-12	$10,198.86	$9,750.23	$10,401.59	$9,711.51
2022-09-13	$9,750.23	$9,022.42	$10,184.14	$9,002.71
2022-09-14	$9,022.42	$9,189.69	$9,348.88	$8,893.95
2022-09-15	$9,189.69	$8,517.86	$9,220.70	$8,446.71
2022-09-16	$8,517.86	$8,654.79	$8,840.59	$8,397.95
2022-09-17	$8,654.79	$9,340.64	$9,397.85	$8,654.79
2022-09-18	$9,340.64	$8,332.99	$9,370.09	$7,996.99
2022-09-19	$8,332.99	$8,478.51	$8,596.94	$8,072.60
2022-09-20	$8,478.51	$8,452.33	$8,622.58	$8,299.62
2022-09-21	$8,452.33	$7,991.22	$8,834.60	$7,813.97
2022-09-22	$7,991.22	$8,447.07	$8,529.73	$7,970.53
2022-09-23	$8,447.07	$8,411.62	$8,644.92	$8,045.73
2022-09-24	$8,411.62	$8,212.02	$8,491.06	$8,167.55
2022-09-25	$8,212.02	$8,089.84	$8,381.81	$8,015.90
2022-09-26	$8,089.84	$8,327.90	$8,396.00	$7,936.36
2022-09-27	$8,327.90	$8,299.44	$8,850.19	$8,135.85
2022-09-28	$8,299.44	$8,211.31	$8,361.32	$7,892.97
2022-09-29	$8,211.31	$8,129.31	$8,298.64	$7,956.85
2022-09-30	$8,129.31	$8,119.82	$8,354.23	$8,044.46
2022-10-01	$8,119.82	$8,070.54	$8,202.71	$8,014.31
2022-10-02	$8,070.54	$7,881.17	$8,145.13	$7,858.60
2022-10-03	$7,881.17	$8,115.12	$8,163.97	$7,817.01
2022-10-04	$8,115.12	$8,343.69	$8,369.45	$8,056.46
2022-10-05	$8,343.69	$8,305.37	$8,400.87	$8,110.68
2022-10-06	$8,305.37	$8,217.34	$8,457.93	$8,137.55
2022-10-07	$8,217.34	$8,070.46	$8,244.19	$7,987.62
2022-10-08	$8,070.46	$8,028.74	$8,146.13	$7,955.79
2022-10-09	$8,028.74	$8,065.03	$8,140.60	$7,982.91
2022-10-10	$8,065.03	$7,860.56	$8,190.60	$7,844.33
2022-10-11	$7,860.56	$7,818.14	$7,948.20	$7,602.50
2022-10-12	$7,818.14	$7,868.96	$7,946.36	$7,763.26
2022-10-13	$7,868.96	$7,721.08	$7,902.97	$7,217.98
2022-10-14	$7,721.08	$7,556.16	$7,982.81	$7,477.65
2022-10-15	$7,556.16	$7,525.29	$7,638.19	$7,478.87
2022-10-16	$7,525.29	$7,737.02	$7,842.49	$7,518.36
2022-10-17	$7,737.02	$7,903.66	$8,010.33	$7,677.61
2022-10-18	$7,903.66	$7,720.59	$7,973.72	$7,537.89
2022-10-19	$7,720.59	$7,484.74	$7,752.89	$7,430.42
2022-10-20	$7,484.74	$7,508.26	$7,743.12	$7,403.60
2022-10-21	$7,508.26	$7,618.31	$7,663.02	$7,284.80
2022-10-22	$7,618.31	$7,589.05	$7,668.03	$7,480.42
2022-10-23	$7,589.05	$7,783.87	$7,921.55	$7,476.57
2022-10-24	$7,783.87	$7,619.22	$7,831.65	$7,496.40
2022-10-25	$7,619.22	$8,028.37	$8,479.59	$7,595.91
2022-10-26	$8,028.37	$8,144.32	$8,394.26	$8,000.26
2022-10-27	$8,144.32	$7,999.83	$8,603.97	$7,966.27
2022-10-28	$7,999.83	$8,211.92	$8,340.31	$7,849.30
2022-10-29	$8,211.92	$8,374.46	$8,548.02	$8,198.14
2022-10-30	$8,374.46	$8,179.71	$8,669.69	$8,066.44
2022-10-31	$8,179.71	$8,118.13	$8,363.21	$8,006.63
2022-11-01	$8,118.13	$8,010.51	$8,295.75	$7,973.60
2022-11-02	$8,010.51	$7,867.71	$8,204.70	$7,670.14
2022-11-03	$7,867.71	$7,925.12	$8,526.50	$7,821.15
2022-11-04	$7,925.12	$8,384.64	$8,489.88	$7,901.59
2022-11-05	$8,384.64	$8,279.85	$8,589.81	$8,148.65
2022-11-06	$8,279.85	$7,934.10	$8,304.89	$7,910.27
2022-11-07	$7,934.10	$7,985.62	$8,203.29	$7,828.45
2022-11-08	$7,985.62	$6,704.89	$8,036.93	$6,197.31
2022-11-09	$6,704.89	$5,484.18	$6,713.24	$5,278.14
2022-11-10	$5,484.18	$6,682.16	$6,868.48	$5,394.54
2022-11-11	$6,682.16	$6,419.78	$6,692.91	$6,134.63
2022-11-12	$6,419.78	$5,761.43	$6,441.50	$5,711.62
2022-11-13	$5,761.43	$5,707.23	$7,927.37	$5,604.33
2022-11-14	$5,707.23	$6,012.02	$6,337.86	$5,372.08
2022-11-15	$6,012.02	$6,428.52	$6,737.58	$5,949.30
2022-11-16	$6,428.52	$6,269.22	$6,782.41	$6,169.97
2022-11-17	$6,269.22	$6,000.47	$6,369.40	$5,955.72
2022-11-18	$6,000.47	$6,064.67	$6,226.80	$5,902.24
2022-11-19	$6,064.67	$6,555.43	$6,696.43	$6,018.39
2022-11-20	$6,555.43	$6,115.71	$6,776.42	$6,023.27
2022-11-21	$6,115.71	$6,051.90	$6,486.68	$5,730.88
2022-11-22	$6,051.90	$6,148.62	$6,283.88	$5,796.85
2022-11-23	$6,148.62	$6,224.75	$6,368.76	$5,999.91
2022-11-24	$6,224.75	$6,100.46	$6,326.77	$6,055.10
2022-11-25	$6,100.46	$6,299.65	$6,507.16	$5,962.66
2022-11-26	$6,299.65	$6,359.64	$6,394.65	$6,225.09
2022-11-27	$6,359.64	$6,238.46	$6,527.84	$6,223.44
2022-11-28	$6,238.46	$6,263.03	$6,324.24	$5,994.14
2022-11-29	$6,263.03	$6,437.07	$6,504.43	$6,204.29
2022-11-30	$6,437.07	$6,761.48	$6,947.05	$6,437.07
2022-12-01	$6,761.48	$6,690.39	$6,767.80	$6,526.74
2022-12-02	$6,690.39	$6,796.11	$6,850.92	$6,485.62
2022-12-03	$6,796.11	$6,626.74	$6,868.57	$6,592.13
2022-12-04	$6,626.74	$7,321.50	$7,474.25	$6,623.51
2022-12-05	$7,321.50	$7,151.12	$7,495.16	$7,015.71
2022-12-06	$7,151.12	$7,156.80	$7,315.06	$7,058.80
2022-12-07	$7,156.80	$6,973.41	$7,190.34	$6,716.22
2022-12-08	$6,973.41	$6,996.54	$7,061.35	$6,863.21
2022-12-09	$6,996.54	$6,911.39	$7,128.27	$6,864.81
2022-12-10	$6,911.39	$6,856.31	$6,976.83	$6,839.26
2022-12-11	$6,856.31	$6,890.62	$7,072.26	$6,849.34
2022-12-12	$6,890.62	$6,578.05	$6,922.64	$6,515.12
2022-12-13	$6,578.05	$6,486.08	$6,649.30	$6,248.14
2022-12-14	$6,486.08	$6,438.28	$6,619.83	$6,339.75
2022-12-15	$6,438.28	$6,246.03	$6,478.31	$6,148.41
2022-12-16	$6,246.03	$5,456.90	$6,307.65	$5,380.03
2022-12-17	$5,456.90	$5,719.88	$5,778.57	$5,452.37
2022-12-18	$5,719.88	$5,528.21	$5,770.79	$5,477.63
2022-12-19	$5,528.21	$5,423.04	$5,692.32	$5,382.98
2022-12-20	$5,423.04	$5,637.64	$5,668.40	$5,397.10
2022-12-21	$5,637.64	$5,552.61	$5,650.51	$5,475.20
2022-12-22	$5,552.61	$5,597.04	$5,653.17	$5,461.49
2022-12-23	$5,597.04	$5,489.28	$5,618.55	$5,472.63
2022-12-24	$5,489.28	$5,479.19	$5,519.36	$5,427.99
2022-12-25	$5,479.19	$5,509.73	$5,546.50	$5,390.02
2022-12-26	$5,509.73	$5,520.30	$5,539.05	$5,453.01
2022-12-27	$5,520.30	$5,498.40	$5,570.21	$5,460.07
2022-12-28	$5,498.40	$5,219.90	$5,517.40	$5,152.66
2022-12-29	$5,219.90	$5,166.50	$5,255.38	$5,081.47
2022-12-30	$5,166.50	$5,122.28	$5,194.93	$5,030.30
2022-12-31	$5,122.28	$5,071.38	$5,149.93	$5,036.31
2023-01-01	$5,071.38	$5,132.72	$5,137.03	$5,027.41
2023-01-02	$5,132.72	$5,368.21	$5,412.92	$5,056.06
2023-01-03	$5,368.21	$5,325.81	$5,511.56	$5,279.11
2023-01-04	$5,325.81	$5,376.44	$5,485.12	$5,297.27
2023-01-05	$5,376.44	$5,389.85	$5,464.91	$5,314.72
2023-01-06	$5,389.85	$5,430.04	$5,477.63	$5,284.62
2023-01-07	$5,430.04	$5,463.60	$5,557.73	$5,424.21
2023-01-08	$5,463.60	$5,712.19	$5,829.24	$5,393.72
2023-01-09	$5,712.19	$5,740.05	$5,960.36	$5,657.10
2023-01-10	$5,740.05	$5,882.47	$5,901.05	$5,633.69
2023-01-11	$5,882.47	$5,925.41	$5,945.91	$5,665.31
2023-01-12	$5,925.41	$6,222.85	$6,354.95	$5,922.13
2023-01-13	$6,222.85	$6,537.30	$6,667.25	$5,996.52
2023-01-14	$6,537.30	$7,142.37	$7,653.00	$6,523.33
2023-01-15	$7,142.37	$7,099.42	$7,187.01	$6,710.71
2023-01-16	$7,099.42	$7,129.40	$7,502.32	$6,858.25
2023-01-17	$7,129.40	$7,035.34	$7,255.57	$6,984.16
2023-01-18	$7,035.34	$6,598.65	$7,321.74	$6,478.57
2023-01-19	$6,598.65	$6,652.47	$6,747.00	$6,477.81
2023-01-20	$6,652.47	$7,181.28	$7,248.06	$6,611.13
2023-01-21	$7,181.28	$7,040.57	$7,419.03	$7,009.02
2023-01-22	$7,040.57	$7,161.14	$7,363.23	$6,965.23
2023-01-23	$7,161.14	$7,775.48	$8,000.52	$7,158.17
2023-01-24	$7,775.48	$7,356.45	$8,058.85	$7,301.41
2023-01-25	$7,356.45	$7,589.18	$7,751.14	$7,191.92
2023-01-26	$7,589.18	$7,532.83	$7,704.91	$7,336.26
2023-01-27	$7,532.83	$7,664.01	$7,766.00	$7,301.96
2023-01-28	$7,664.01	$7,426.09	$7,742.26	$7,354.07
2023-01-29	$7,426.09	$7,783.42	$7,807.42	$7,359.62
2023-01-30	$7,783.42	$7,189.16	$7,848.15	$6,990.15
2023-01-31	$7,189.16	$7,214.26	$7,367.27	$7,103.08
2023-02-01	$7,214.26	$7,473.47	$7,574.70	$7,001.43
2023-02-02	$7,473.47	$7,658.21	$8,136.55	$7,471.97
2023-02-03	$7,658.21	$7,894.09	$7,927.23	$7,568.36
2023-02-04	$7,894.09	$7,793.30	$7,968.90	$7,752.41
2023-02-05	$7,793.30	$7,619.46	$7,947.02	$7,449.13
2023-02-06	$7,619.46	$7,471.50	$7,743.14	$7,399.43
2023-02-07	$7,471.50	$7,870.40	$7,904.51	$7,461.12
2023-02-08	$7,870.40	$7,720.78	$7,922.63	$7,574.08
2023-02-09	$7,720.78	$7,026.67	$7,755.88	$6,839.56
2023-02-10	$7,026.67	$7,025.11	$7,134.19	$6,913.06
2023-02-11	$7,025.11	$7,195.82	$7,234.19	$6,986.82
2023-02-12	$7,195.82	$6,991.09	$7,208.73	$6,893.71
2023-02-13	$6,991.09	$6,785.16	$7,042.62	$6,586.58
2023-02-14	$6,785.16	$7,065.14	$7,125.13	$6,720.65
2023-02-15	$7,065.14	$7,427.33	$7,442.11	$6,989.32
2023-02-16	$7,427.33	$7,154.78	$7,609.16	$7,131.39
2023-02-17	$7,154.78	$7,412.94	$7,554.32	$7,092.12
2023-02-18	$7,412.94	$7,498.02	$7,513.56	$7,289.11
2023-02-19	$7,498.02	$7,414.08	$7,709.63	$7,333.09
2023-02-20	$7,414.08	$7,582.96	$7,628.40	$7,250.67
2023-02-21	$7,582.96	$8,387.95	$8,465.24	$7,353.24
2023-02-22	$8,387.95	$8,498.37	$8,706.09	$7,895.22
2023-02-23	$8,498.37	$9,474.65	$9,882.40	$8,429.70
2023-02-24	$9,474.65	$8,720.44	$10,374.91	$8,555.65
2023-02-25	$8,722.88	$9,425.78	$9,567.89	$8,571.77
2023-02-26	$9,425.78	$9,902.35	$10,151.95	$9,321.38
2023-02-27	$9,902.35	$9,379.64	$9,998.74	$9,200.66
2023-02-28	$9,379.64	$9,094.64	$9,583.11	$9,021.96
2023-03-01	$9,094.64	$10,364.12	$10,691.63	$9,076.66
2023-03-02	$10,364.12	$10,590.47	$10,822.70	$9,974.41
2023-03-03	$10,590.47	$10,507.17	$11,183.61	$9,745.97
2023-03-04	$10,507.17	$10,031.39	$10,823.26	$9,824.10
2023-03-05	$10,031.39	$10,200.65	$10,513.71	$10,000.34
2023-03-06	$10,200.65	$10,065.01	$10,938.30	$9,837.24
2023-03-07	$10,065.01	$9,572.62	$10,189.37	$9,432.39
2023-03-08	$9,572.62	$8,111.80	$9,651.02	$8,091.00
2023-03-09	$8,111.80	$7,482.71	$8,390.11	$7,315.26
2023-03-10	$7,482.71	$7,773.09	$8,151.01	$7,161.72
2023-03-11	$7,773.09	$7,558.45	$8,045.79	$7,014.78
2023-03-12	$7,558.45	$8,270.80	$8,313.15	$7,119.90
2023-03-13	$8,270.80	$9,160.72	$9,600.57	$8,056.19
2023-03-14	$9,160.72	$9,001.33	$9,653.80	$8,741.31
2023-03-15	$9,001.33	$8,165.64	$9,185.04	$8,024.97
2023-03-16	$8,165.64	$8,269.92	$8,374.48	$8,010.11
2023-03-17	$8,269.92	$9,049.74	$9,054.64	$8,157.69
2023-03-18	$9,049.74	$8,576.33	$9,198.01	$8,503.56
2023-03-19	$8,576.33	$8,763.13	$9,089.52	$8,547.32
2023-03-20	$8,763.13	$8,558.54	$8,978.11	$8,509.16
2023-03-21	$8,558.54	$8,877.03	$8,893.36	$8,325.97
2023-03-22	$8,877.03	$8,435.29	$9,007.13	$8,268.83
2023-03-23	$8,435.29	$8,701.43	$8,855.67	$8,354.74
2023-03-24	$8,701.43	$8,372.52	$8,716.61	$8,197.79
2023-03-25	$8,372.52	$8,226.70	$8,432.60	$8,102.49
2023-03-26	$8,226.70	$8,405.18	$8,496.04	$8,182.20
2023-03-27	$8,405.18	$8,073.02	$8,470.54	$7,879.20
2023-03-28	$8,073.02	$8,457.32	$8,561.91	$8,013.37
2023-03-29	$8,457.32	$8,792.98	$9,012.11	$8,454.23
2023-03-30	$8,792.98	$8,720.87	$8,923.44	$8,611.84
2023-03-31	$8,720.87	$8,797.50	$8,897.60	$8,653.86
2023-04-01	$8,797.50	$8,782.63	$8,826.60	$8,646.62
2023-04-02	$8,782.63	$8,551.95	$8,869.19	$8,478.84
2023-04-03	$8,551.95	$8,380.97	$8,598.97	$8,244.23
2023-04-04	$8,380.97	$8,598.65	$8,676.07	$8,306.81
2023-04-05	$8,598.65	$8,634.68	$8,872.90	$8,500.70
2023-04-06	$8,634.68	$8,501.41	$8,644.62	$8,415.96
2023-04-07	$8,501.41	$8,616.87	$8,635.15	$8,402.15
2023-04-08	$8,616.87	$8,674.02	$8,710.09	$8,559.94
2023-04-09	$8,674.02	$8,636.04	$8,767.67	$8,513.00
2023-04-10	$8,636.04	$8,713.51	$8,722.80	$8,432.54
2023-04-11	$8,713.51	$9,225.92	$9,451.31	$8,661.69
2023-04-12	$9,225.92	$9,329.80	$9,425.13	$8,900.16
2023-04-13	$9,329.80	$9,091.83	$9,393.81	$8,869.74
2023-04-14	$9,091.83	$9,259.67	$9,527.51	$9,051.77
2023-04-15	$9,259.67	$9,109.15	$9,271.34	$9,036.40
2023-04-16	$9,109.15	$9,225.61	$9,263.63	$8,996.99
2023-04-17	$9,225.61	$8,941.25	$9,230.68	$8,909.37
2023-04-18	$8,941.25	$9,064.08	$9,132.57	$8,883.55
2023-04-19	$9,064.08	$8,419.35	$9,138.09	$8,301.21
2023-04-20	$8,419.35	$8,264.22	$8,557.91	$8,129.43
2023-04-21	$8,264.22	$8,221.33	$8,833.82	$8,062.28
2023-04-22	$8,221.33	$8,292.08	$8,585.63	$8,119.33
2023-04-23	$8,292.08	$8,281.07	$8,427.20	$8,132.27
2023-04-24	$8,281.07	$8,006.74	$8,348.83	$7,937.17
2023-04-25	$8,006.74	$8,114.88	$8,141.11	$7,722.54
2023-04-26	$8,114.88	$8,242.41	$8,718.23	$7,842.44
2023-04-27	$8,242.41	$8,269.90	$8,434.98	$8,145.61
2023-04-28	$8,269.90	$8,215.86	$8,275.40	$8,107.32
2023-04-29	$8,215.86	$8,287.47	$8,348.50	$8,187.25
2023-04-30	$8,287.47	$8,167.59	$8,321.84	$8,121.98
2023-05-01	$8,167.59	$7,974.37	$8,197.82	$7,858.02
2023-05-02	$7,974.37	$7,968.65	$8,029.60	$7,875.89
2023-05-03	$7,968.65	$8,089.86	$8,132.75	$7,814.20
2023-05-04	$8,089.86	$8,045.50	$8,118.32	$7,966.97
2023-05-05	$8,045.50	$8,147.33	$8,200.94	$7,939.73
2023-05-06	$8,147.33	$7,892.26	$8,224.85	$7,834.24
2023-05-07	$7,892.26	$7,886.74	$7,980.40	$7,866.91
2023-05-08	$7,886.74	$7,247.00	$7,921.76	$7,092.22
2023-05-09	$7,247.00	$7,325.46	$7,422.86	$7,178.77
2023-05-10	$7,325.46	$7,053.23	$7,416.85	$6,747.98
2023-05-11	$7,053.23	$6,663.67	$7,056.53	$6,510.67
2023-05-12	$6,663.67	$6,948.07	$6,948.63	$6,445.43
2023-05-13	$6,948.07	$6,768.47	$6,948.08	$6,712.52
2023-05-14	$6,768.47	$6,837.50	$6,891.92	$6,689.63
2023-05-15	$6,837.50	$6,894.68	$7,036.73	$6,733.80
2023-05-16	$6,894.68	$6,809.50	$6,915.73	$6,757.61
2023-05-17	$6,809.50	$6,824.22	$6,888.33	$6,660.76
2023-05-18	$6,824.22	$6,699.69	$6,863.93	$6,559.59
2023-05-19	$6,699.69	$6,662.33	$6,775.78	$6,609.09
2023-05-20	$6,662.33	$6,699.01	$6,704.42	$6,609.98
2023-05-21	$6,699.01	$6,588.67	$6,715.49	$6,519.51
2023-05-22	$6,588.67	$6,663.04	$6,689.28	$6,481.99
2023-05-23	$6,663.04	$6,739.84	$6,799.02	$6,633.84
2023-05-24	$6,739.84	$6,447.83	$6,743.17	$6,432.40
2023-05-25	$6,447.83	$6,302.25	$6,459.65	$6,265.00
2023-05-26	$6,302.25	$6,409.45	$6,482.71	$6,256.42
2023-05-27	$6,409.45	$6,531.67	$6,545.97	$6,379.50
2023-05-28	$6,531.67	$6,683.06	$6,747.13	$6,510.63
2023-05-29	$6,683.06	$6,683.82	$6,777.04	$6,639.83
2023-05-30	$6,683.82	$6,626.53	$6,728.33	$6,552.99
2023-05-31	$6,626.53	$6,497.04	$6,666.61	$6,401.27
2023-06-01	$6,497.04	$6,453.53	$6,531.59	$6,324.57
2023-06-02	$6,453.53	$6,535.43	$6,552.07	$6,371.06
2023-06-03	$6,535.43	$6,532.34	$6,563.08	$6,481.25
2023-06-04	$6,532.34	$6,494.23	$6,588.53	$6,487.24
2023-06-05	$6,494.23	$5,964.65	$6,508.53	$5,626.93
2023-06-06	$5,964.65	$6,172.32	$6,276.59	$5,925.53
2023-06-07	$6,172.32	$5,991.47	$6,189.00	$5,930.03
2023-06-08	$5,991.47	$5,994.92	$6,111.43	$5,948.46
2023-06-09	$5,994.92	$5,913.85	$6,022.82	$5,856.64
2023-06-10	$5,913.85	$5,471.02	$5,923.11	$4,843.06
2023-06-11	$5,471.02	$5,442.15	$5,531.97	$5,361.18
2023-06-12	$5,442.15	$5,499.30	$5,521.95	$5,267.20
2023-06-13	$5,499.30	$5,600.18	$5,724.37	$5,480.21
2023-06-14	$5,600.18	$5,395.65	$5,696.15	$5,275.43
2023-06-15	$5,395.65	$5,534.59	$5,643.87	$5,354.60
2023-06-16	$5,534.59	$5,654.96	$5,810.14	$5,428.92
2023-06-17	$5,654.96	$5,742.51	$5,855.01	$5,626.03
2023-06-18	$5,742.51	$5,630.50	$5,767.27	$5,588.29
2023-06-19	$5,630.50	$5,716.19	$5,739.32	$5,592.45
2023-06-20	$5,716.19	$5,947.91	$5,956.89	$5,605.51
2023-06-21	$5,947.91	$6,350.72	$6,420.97	$5,893.62
2023-06-22	$6,350.72	$6,312.64	$6,646.60	$6,280.15
2023-06-23	$6,312.64	$6,443.50	$6,483.67	$6,176.60
2023-06-24	$6,443.50	$6,297.13	$6,638.57	$6,250.66
2023-06-25	$6,297.13	$6,581.25	$6,782.27	$6,288.12
2023-06-26	$6,581.25	$6,310.19	$6,581.27	$6,174.56
2023-06-27	$6,310.19	$6,423.41	$6,491.95	$6,289.55
2023-06-28	$6,423.41	$6,107.58	$6,427.47	$5,942.05
2023-06-29	$6,107.58	$6,313.52	$6,380.10	$6,072.36
2023-06-30	$6,313.52	$6,643.33	$6,665.42	$6,034.83
2023-07-01	$6,643.33	$6,641.75	$6,704.76	$6,526.97
2023-07-02	$6,641.75	$7,244.26	$7,293.78	$6,478.28
2023-07-03	$7,244.26	$6,966.31	$7,421.61	$6,925.24
2023-07-04	$6,966.31	$7,015.38	$7,041.78	$6,728.82
2023-07-05	$7,015.38	$6,904.18	$7,188.19	$6,757.74
2023-07-06	$6,904.18	$6,699.14	$7,276.29	$6,676.35
2023-07-07	$6,699.14	$6,946.23	$6,961.46	$6,649.37
2023-07-08	$6,946.23	$7,074.66	$7,164.20	$6,918.49
2023-07-09	$7,074.66	$6,960.74	$7,266.93	$6,934.43
2023-07-10	$6,960.74	$7,036.16	$7,133.81	$6,804.04
2023-07-11	$7,036.16	$6,938.90	$7,076.70	$6,890.38
2023-07-12	$6,938.90	$6,926.11	$7,040.69	$6,861.21
2023-07-13	$6,926.11	$7,358.45	$7,373.26	$6,899.11
2023-07-14	$7,358.45	$7,024.06	$7,475.88	$6,761.77
2023-07-15	$7,024.06	$7,114.66	$7,137.57	$6,938.69
2023-07-16	$7,114.66	$6,962.05	$7,120.99	$6,917.50
2023-07-17	$6,962.05	$7,012.04	$7,155.07	$6,837.48
2023-07-18	$7,012.04	$6,884.21	$7,066.28	$6,762.88
2023-07-19	$6,884.21	$6,896.10	$6,985.12	$6,854.86
2023-07-20	$6,896.10	$6,888.23	$7,052.69	$6,791.91
2023-07-21	$6,888.23	$6,850.06	$6,912.50	$6,780.13
2023-07-22	$6,850.06	$6,722.23	$6,928.05	$6,659.85
2023-07-23	$6,722.23	$6,739.00	$6,816.58	$6,688.42
2023-07-24	$6,739.00	$6,503.14	$6,768.74	$6,424.93
2023-07-25	$6,503.14	$6,533.54	$6,559.74	$6,436.88
2023-07-26	$6,533.54	$6,789.32	$6,907.07	$6,447.64
2023-07-27	$6,789.32	$6,939.53	$6,999.18	$6,763.00
2023-07-28	$6,939.53	$7,029.26	$7,094.12	$6,933.54
2023-07-29	$7,029.26	$7,021.70	$7,099.18	$6,963.68
2023-07-30	$7,021.70	$6,735.94	$7,050.70	$6,713.62
2023-07-31	$6,735.94	$6,712.57	$6,908.79	$6,641.54
2023-08-01	$6,712.57	$6,794.46	$6,796.99	$6,522.75
2023-08-02	$6,794.46	$6,436.59	$6,859.40	$6,382.20
2023-08-03	$6,436.59	$6,336.34	$6,493.97	$6,305.44
2023-08-04	$6,336.34	$6,200.92	$6,458.26	$6,101.85
2023-08-05	$6,200.92	$6,273.78	$6,277.13	$6,133.16
2023-08-06	$6,273.78	$6,410.29	$6,482.43	$6,258.48
2023-08-07	$6,410.29	$6,400.03	$6,517.15	$6,261.03
2023-08-08	$6,400.03	$6,455.71	$6,525.11	$6,317.54
2023-08-09	$6,455.71	$6,330.83	$6,477.26	$6,230.79
2023-08-10	$6,330.83	$6,352.56	$6,374.99	$6,241.12
2023-08-11	$6,352.56	$6,297.38	$6,377.56	$6,256.98
2023-08-12	$6,297.38	$6,322.60	$6,345.70	$6,255.65
2023-08-13	$6,322.60	$6,235.76	$6,334.28	$6,205.18
2023-08-14	$6,235.76	$6,261.71	$6,350.72	$6,173.44
2023-08-15	$6,261.71	$5,927.39	$6,269.81	$5,612.57
2023-08-16	$5,927.39	$5,739.78	$5,992.61	$5,559.51
2023-08-17	$5,739.78	$5,355.01	$5,809.64	$4,677.33
2023-08-18	$5,355.01	$5,476.80	$5,515.71	$5,337.04
2023-08-19	$5,476.80	$5,654.47	$5,762.30	$5,468.79
2023-08-20	$5,654.47	$5,693.62	$5,718.76	$5,547.49
2023-08-21	$5,693.62	$5,573.14	$5,734.74	$5,455.10
2023-08-22	$5,573.14	$5,551.67	$5,630.32	$5,354.31
2023-08-23	$5,551.67	$5,677.90	$5,724.61	$5,447.21
2023-08-24	$5,677.90	$5,659.48	$5,742.08	$5,569.02
2023-08-25	$5,659.48	$5,763.72	$5,790.74	$5,519.36
2023-08-26	$5,763.72	$5,576.79	$5,775.83	$5,570.60
2023-08-27	$5,576.79	$5,819.82	$5,951.72	$5,573.82
2023-08-28	$5,819.82	$5,703.38	$5,831.57	$5,674.12
2023-08-29	$5,703.38	$5,735.34	$5,839.13	$5,487.59
2023-08-30	$5,735.34	$5,659.96	$5,798.44	$5,623.44
2023-08-31	$5,659.96	$5,529.75	$5,689.03	$5,348.90
2023-09-01	$5,529.75	$5,479.05	$5,553.65	$5,338.20
2023-09-02	$5,479.05	$5,461.99	$5,527.78	$5,423.02
2023-09-03	$5,461.99	$5,408.64	$5,486.31	$5,378.52
2023-09-04	$5,408.64	$5,365.13	$5,486.30	$5,290.30
2023-09-05	$5,365.13	$5,427.81	$5,508.46	$5,307.53
2023-09-06	$5,427.81	$5,401.64	$5,471.30	$5,307.55
2023-09-07	$5,401.64	$5,453.82	$5,473.03	$5,334.66
2023-09-08	$5,453.82	$5,397.17	$5,499.27	$5,339.70
2023-09-09	$5,397.17	$5,390.95	$5,423.18	$5,372.07
2023-09-10	$5,390.95	$5,264.11	$5,391.51	$5,190.77
2023-09-11	$5,264.11	$5,112.64	$5,288.07	$5,011.11
2023-09-12	$5,112.64	$5,188.87	$5,332.91	$5,090.97
2023-09-13	$5,188.87	$5,307.05	$5,361.46	$5,155.12
2023-09-14	$5,307.05	$5,362.41	$5,406.25	$5,281.72
2023-09-15	$5,362.41	$5,519.17	$5,536.52	$5,348.49
2023-09-16	$5,519.17	$5,529.06	$5,612.02	$5,469.27
2023-09-17	$5,529.06	$5,374.78	$5,538.50	$5,338.07
2023-09-18	$5,374.78	$5,447.56	$5,572.05	$5,334.74
2023-09-19	$5,447.56	$5,456.27	$5,504.42	$5,386.36
2023-09-20	$5,456.27	$5,344.83	$5,507.65	$5,258.68
2023-09-21	$5,344.83	$5,106.92	$5,384.35	$5,098.39
2023-09-22	$5,106.92	$5,152.99	$5,193.20	$5,064.98
2023-09-23	$5,152.99	$5,169.08	$5,189.52	$5,097.36
2023-09-24	$5,169.08	$5,115.45	$5,188.55	$5,103.66
2023-09-25	$5,115.45	$5,227.96	$5,261.04	$5,062.48
2023-09-26	$5,227.96	$5,197.70	$5,268.70	$5,135.46
2023-09-27	$5,197.70	$5,162.73	$5,319.63	$5,143.13
2023-09-28	$5,162.73	$5,228.94	$5,526.73	$5,151.73
2023-09-29	$5,228.94	$5,193.24	$5,279.27	$5,154.08
2023-09-30	$5,193.24	$5,240.62	$5,254.69	$5,178.95
2023-10-01	$5,240.62	$5,558.05	$5,629.33	$5,232.64
2023-10-02	$5,558.05	$5,236.90	$5,582.02	$5,201.22
2023-10-03	$5,236.90	$5,221.14	$5,320.58	$5,201.07
2023-10-04	$5,221.14	$5,276.01	$5,299.11	$5,060.19
2023-10-05	$5,276.01	$5,313.50	$5,354.98	$5,259.62
2023-10-06	$5,313.50	$5,327.97	$5,346.33	$5,202.47
2023-10-07	$5,327.97	$5,440.51	$5,463.71	$5,326.97
2023-10-08	$5,440.51	$5,305.92	$5,492.00	$5,302.85
2023-10-09	$5,305.92	$5,213.13	$5,397.97	$5,090.26
2023-10-10	$5,213.13	$5,171.19	$5,543.74	$5,163.18
2023-10-11	$5,171.19	$5,118.71	$5,174.57	$5,039.23
2023-10-12	$5,118.71	$5,071.20	$5,150.85	$5,026.30
2023-10-13	$5,071.20	$5,114.32	$5,183.67	$5,064.42
2023-10-14	$5,114.32	$5,107.51	$5,138.90	$5,074.36
2023-10-15	$5,107.51	$5,070.40	$5,150.06	$5,050.14
2023-10-16	$5,070.40	$5,169.07	$5,324.03	$5,070.40
2023-10-17	$5,169.07	$5,093.08	$5,175.28	$5,024.10
2023-10-18	$5,093.08	$5,007.06	$5,149.10	$4,995.36
2023-10-19	$5,007.06	$4,911.18	$5,020.31	$4,816.20
2023-10-20	$4,911.18	$5,023.48	$5,063.13	$4,900.13
2023-10-21	$5,023.48	$5,258.22	$5,368.16	$5,009.09
2023-10-22	$5,258.22	$5,407.26	$5,425.33	$5,164.41
2023-10-23	$5,407.26	$5,885.05	$6,094.22	$5,297.92
2023-10-24	$5,885.05	$5,753.82	$6,042.64	$5,642.61
2023-10-25	$5,753.82	$5,812.85	$5,917.63	$5,627.44
2023-10-26	$5,812.85	$5,794.33	$5,977.50	$5,588.38
2023-10-27	$5,794.33	$5,610.37	$5,794.33	$5,560.62
2023-10-28	$5,610.37	$5,670.82	$5,759.11	$5,607.66
2023-10-29	$5,670.82	$5,858.95	$5,913.49	$5,604.32
2023-10-30	$5,858.95	$5,897.82	$6,289.56	$5,780.49
2023-10-31	$5,897.82	$5,681.28	$5,979.26	$5,547.74
2023-11-01	$5,681.28	$5,823.41	$5,874.85	$5,532.11
2023-11-02	$5,823.41	$5,691.85	$5,948.15	$5,593.58
2023-11-03	$5,691.85	$5,673.71	$5,700.79	$5,531.36
2023-11-04	$5,673.71	$5,750.68	$5,827.89	$5,632.64
2023-11-05	$5,750.68	$5,969.07	$6,077.97	$5,730.19
2023-11-06	$5,969.07	$6,145.31	$6,265.75	$5,806.15
2023-11-07	$6,145.31	$5,974.40	$6,166.01	$5,778.33
2023-11-08	$5,974.40	$6,277.98	$6,331.60	$5,922.16
2023-11-09	$6,277.98	$6,698.85	$6,861.38	$5,851.27
2023-11-10	$6,698.85	$7,840.77	$7,966.82	$6,637.84
2023-11-11	$7,840.77	$8,905.24	$9,291.19	$7,660.62
2023-11-12	$8,905.24	$9,288.54	$9,583.44	$8,474.24
2023-11-13	$9,288.54	$9,855.33	$11,085.89	$9,203.57
2023-11-14	$9,855.33	$10,248.30	$10,880.38	$9,742.85
2023-11-15	$10,248.30	$11,768.85	$12,275.57	$10,149.64
2023-11-16	$11,768.85	$14,144.35	$14,733.80	$11,671.77
2023-11-17	$14,144.35	$14,546.82	$15,839.49	$13,391.42
2023-11-18	$14,546.82	$9,698.26	$14,547.16	$8,292.52
2023-11-19	$9,698.26	$8,832.41	$9,711.18	$8,709.56
2023-11-20	$8,832.41	$8,269.80	$9,261.63	$8,233.92
2023-11-21	$8,269.80	$7,542.62	$8,645.73	$7,513.35
2023-11-22	$7,542.62	$8,261.27	$8,540.62	$7,529.49
2023-11-23	$8,261.27	$8,587.11	$8,758.89	$8,203.62
2023-11-24	$8,587.11	$8,690.02	$8,974.95	$8,534.35
2023-11-25	$8,690.02	$8,852.37	$9,138.35	$8,620.62
2023-11-26	$8,852.37	$8,548.86	$8,889.77	$8,296.52
2023-11-27	$8,548.86	$8,438.31	$8,618.27	$8,120.29
2023-11-28	$8,438.31	$8,481.06	$8,720.60	$8,186.59
2023-11-29	$8,473.22	$8,452.68	$8,545.69	$8,365.94

Pair	Austausch
YFI/USDC	abcc
YFI/USDT	abcc
YFI/BTC	bequant
YFI/USDT	bequant
YFI/USDT	bibox
YFI/BTC	binance
YFI/USDT	binance
YFI/USDT	binanceusa
YFI/USD	bitfinex
YFI/USDT	bitfinex
YFI/USDT	bitforex
YFI/USDT	bitget
YFI/KRW	bithumb
YFI/THB	bitkub
YFI/USDT	bitmart
YFI/USDT	bitrue
YFI/USD	bitso
YFI/EUR	bitstamp
YFI/USD	bitstamp
YFI/USD	bittrex
YFI/USD	blockchaincom
YFI/USDT	blockchaincom
YFI/AED	btse
YFI/AUD	btse
YFI/BTC	btse
YFI/CAD	btse
YFI/CHF	btse
YFI/ETH	btse
YFI/EUR	btse
YFI/GBP	btse
YFI/HKD	btse
YFI/INR	btse
YFI/JPY	btse
YFI/MYR	btse
YFI/PHP	btse
YFI/SGD	btse
YFI/USD	btse
YFI/USDC	btse
YFI/USDT	btse
YFI/USDT	bybit
YFI/USD	cexio
YFI/USDT	cexio
YFI/BTC	coinbase
YFI/USD	coinbase
YFI/BTC	coinex
YFI/USDC	coinex
YFI/USDT	coinex
YFI/AUD	coinjar
YFI/EUR	coinjar
YFI/GBP	coinjar
YFI/USD	coinjar
YFI/USDC	coinjar
YFI/BTC	coinsbit
YFI/USDT	coinsbit
YFI/BTC	coinzix
YFI/USDT	coinzix
YFI/USD	cryptodotcom
YFI/USDT	cryptodotcom
YFI/USD	currency
YFI/USDT	digifinex
YFI/BTC	exmo
YFI/USDT	exmo
YFI/ETH	gateio
YFI/USDT	gateio
YFI/USD	gemini
YFI/KRW	gopax
YFI/BTC	hitbtc
YFI/USDC	hitbtc
YFI/USDT	hitbtc
YFI/USDT	huobipro
YFI/AUD	independentreserve
YFI/NZD	independentreserve
YFI/SGD	independentreserve
YFI/USD	independentreserve
YFI/IDR	indodax
YFI/KRW	korbit
YFI/BTC	kraken
YFI/EUR	kraken
YFI/USD	kraken
YFI/USDT	kucoin
YFI/BTC	latoken
YFI/USDT	latoken
YFI/BRL	mercadobitcoin
YFI/ETH	mexc
YFI/USDT	mexc
YFI/BTC	nominex
YFI/USDT	nominex
YFI/USDT	okex
YFI/BTC	p2pb2b
YFI/USD	p2pb2b
YFI/USDT	p2pb2b
YFI/USDT	poloniex
YFI/BTC	probit
YFI/USDT	probit
YFI/UAH	whitebit
YFI/USDT	whitebit
YFI/BTC	yobit
YFI/DOGE	yobit
YFI/ETH	yobit
YFI/USD	yobit
YFI/WAVES	yobit
YFI/YO	yobit

yearn.finance

Beschreibung

The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.

Vollständiger Name	yearn.finance (YFI)
Anfangsdatum	1906-06-07
Algorithmus	N/A
Beweisart	N/A
Webseite	https://yearn.finance/
Twitter	@iearnfinance
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	33,234 YFI
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Verbunden Coins

TNC Coin

Xiden

Guardian

Ethernity CLOUD

mStable Governa...

Triathon

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

yearn.finance
YFI

yearn.finance Preis
$7,548.84

yearn.finance 24h Vol
$55,479,329

yearn.finance Marktkapitalisierung
$250,878,818

Diagramme

6566

51.43%

yearn.finance YFI

yearn.finance Preis $7,548.84

yearn.finance 24h Vol $55,479,329

yearn.finance Marktkapitalisierung $250,878,818

Diagramme

Beschreibung

yearn.finance
YFI

yearn.finance Preis
$7,548.84

yearn.finance 24h Vol
$55,479,329

yearn.finance Marktkapitalisierung
$250,878,818