ZEC
Zcash Rang 130
Webseite
Twitter
16,328,269 ZEC
Kaufen/Verkaufen
Get Wallet
Zcash
Zcash Preis $23.80
$23.80
Zcash 24h Vol
$81,388,309
$81,388,309
Zcash Marktkapitalisierung $388,672,021
$388,672,021
24h Vol
1,863 BTC 1 H
0.37 %
24 H
-5.86 %
7 d
-24.24 %
Heute Zcash Preis in US-Dollar ist derzeit
23.80
USD, und wenn in konvertiert Bitcoin ist
0.00054480
BTC. Insgesamt 16,328,269 ZEC sind derzeit auf dem Markt im Umlauf. Zcash Die Preise erfahren derzeit eine Änderung von -5.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.814 M US dollars Zcash wurde gehandelt Krypto-Austausch. Erhalten Zcash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Zcash
Symbol
ZEC
Algorithmus
Equihash
BTC Preis
0.00054480 BTC
BTC Markt
8,896 BTC
BTC 24h Vol
1,863 BTC
Insgesamt abgebaute Münzen
16,328,269 ZEC
1h
0.37 %
24h
-5.86 %
7d
-24.24 %
Twitter
Webseite
Share Zcash Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-01 | $240.43 | $239.47 | $244.67 | $235.71 |
| 2018-06-02 | $239.47 | $249.55 | $256.74 | $242.37 |
| 2018-06-03 | $249.55 | $253.13 | $258.69 | $250.81 |
| 2018-06-04 | $253.13 | $234.85 | $247.83 | $232.60 |
| 2018-06-05 | $234.85 | $238.57 | $241.70 | $233.92 |
| 2018-06-06 | $238.50 | $235.91 | $239.89 | $232.08 |
| 2018-06-07 | $235.91 | $237.24 | $240.55 | $232.70 |
| 2018-06-08 | $237.25 | $236.07 | $237.22 | $232.18 |
| 2018-06-09 | $236.00 | $230.44 | $235.33 | $228.57 |
| 2018-06-10 | $230.45 | $199.15 | $211.00 | $198.27 |
| 2018-06-11 | $199.15 | $205.66 | $208.83 | $199.46 |
| 2018-06-12 | $205.66 | $193.10 | $203.46 | $191.79 |
| 2018-06-13 | $193.10 | $182.56 | $191.52 | $177.76 |
| 2018-06-14 | $182.56 | $198.10 | $202.22 | $191.46 |
| 2018-06-15 | $198.11 | $193.12 | $195.80 | $186.27 |
| 2018-06-16 | $193.05 | $190.48 | $196.65 | $189.83 |
| 2018-06-17 | $190.48 | $185.98 | $189.73 | $185.34 |
| 2018-06-18 | $185.98 | $196.81 | $202.25 | $189.76 |
| 2018-06-19 | $196.80 | $197.92 | $198.33 | $196.04 |
| 2018-06-20 | $197.92 | $194.25 | $199.66 | $193.30 |
| 2018-06-21 | $194.25 | $190.40 | $195.03 | $189.66 |
| 2018-06-22 | $190.40 | $166.84 | $172.29 | $163.45 |
| 2018-06-23 | $166.90 | $170.20 | $170.87 | $167.05 |
| 2018-06-24 | $170.19 | $166.38 | $170.32 | $163.12 |
| 2018-06-25 | $166.38 | $176.54 | $179.42 | $165.77 |
| 2018-06-26 | $176.54 | $161.52 | $172.61 | $161.28 |
| 2018-06-27 | $161.63 | $168.09 | $168.65 | $159.87 |
| 2018-06-28 | $168.09 | $153.94 | $160.76 | $152.71 |
| 2018-06-29 | $153.93 | $162.85 | $165.64 | $152.99 |
| 2018-06-30 | $162.85 | $171.45 | $175.85 | $157.85 |
| 2018-07-01 | $171.45 | $170.27 | $173.56 | $154.36 |
| 2018-07-02 | $170.36 | $184.25 | $187.95 | $165.79 |
| 2018-07-03 | $184.34 | $179.27 | $191.58 | $171.40 |
| 2018-07-04 | $179.11 | $182.68 | $183.86 | $179.65 |
| 2018-07-05 | $182.67 | $174.28 | $182.84 | $173.56 |
| 2018-07-06 | $174.28 | $175.94 | $179.51 | $168.15 |
| 2018-07-07 | $175.94 | $174.70 | $181.79 | $172.87 |
| 2018-07-08 | $174.70 | $173.59 | $177.14 | $172.38 |
| 2018-07-09 | $173.52 | $166.99 | $172.92 | $166.72 |
| 2018-07-10 | $166.99 | $159.69 | $161.01 | $153.38 |
| 2018-07-11 | $160.45 | $157.75 | $164.78 | $156.41 |
| 2018-07-12 | $157.81 | $154.96 | $155.90 | $152.65 |
| 2018-07-13 | $154.97 | $175.43 | $192.63 | $153.44 |
| 2018-07-14 | $175.43 | $173.21 | $180.29 | $170.45 |
| 2018-07-15 | $173.44 | $174.64 | $178.52 | $173.43 |
| 2018-07-16 | $174.70 | $188.74 | $190.42 | $181.19 |
| 2018-07-17 | $188.74 | $208.59 | $210.13 | $193.72 |
| 2018-07-18 | $208.67 | $209.39 | $222.31 | $202.23 |
| 2018-07-19 | $209.47 | $199.72 | $213.48 | $199.50 |
| 2018-07-20 | $200.61 | $183.18 | $200.77 | $175.76 |
| 2018-07-21 | $182.98 | $188.17 | $192.02 | $181.58 |
| 2018-07-22 | $188.17 | $189.33 | $195.32 | $182.08 |
| 2018-07-23 | $189.19 | $192.71 | $203.41 | $180.84 |
| 2018-07-24 | $190.25 | $222.24 | $226.18 | $204.77 |
| 2018-07-25 | $224.28 | $222.82 | $225.18 | $209.11 |
| 2018-07-26 | $220.76 | $218.43 | $220.10 | $211.29 |
| 2018-07-27 | $220.34 | $220.66 | $224.00 | $214.32 |
| 2018-07-28 | $220.71 | $223.31 | $223.45 | $215.35 |
| 2018-07-29 | $223.31 | $220.00 | $226.43 | $214.69 |
| 2018-07-30 | $219.49 | $218.24 | $221.80 | $204.13 |
| 2018-07-31 | $213.80 | $209.01 | $209.94 | $195.01 |
| 2018-08-01 | $209.03 | $195.52 | $205.87 | $194.99 |
| 2018-08-02 | $199.98 | $185.98 | $200.16 | $184.87 |
| 2018-08-03 | $185.01 | $184.99 | $187.07 | $175.95 |
| 2018-08-04 | $185.76 | $176.92 | $185.80 | $174.93 |
| 2018-08-05 | $176.92 | $182.12 | $184.74 | $173.09 |
| 2018-08-06 | $178.74 | $180.59 | $186.01 | $172.19 |
| 2018-08-07 | $181.17 | $176.88 | $179.82 | $163.19 |
| 2018-08-08 | $175.81 | $160.14 | $166.62 | $157.25 |
| 2018-08-09 | $160.61 | $175.25 | $177.61 | $158.96 |
| 2018-08-10 | $173.53 | $159.80 | $163.62 | $157.34 |
| 2018-08-11 | $159.94 | $157.89 | $163.58 | $151.31 |
| 2018-08-12 | $157.88 | $158.11 | $160.63 | $152.32 |
| 2018-08-13 | $157.11 | $142.36 | $159.52 | $142.24 |
| 2018-08-14 | $142.75 | $128.69 | $155.60 | $127.19 |
| 2018-08-15 | $128.41 | $138.45 | $142.93 | $118.29 |
| 2018-08-16 | $138.09 | $144.17 | $146.78 | $133.39 |
| 2018-08-17 | $144.17 | $159.07 | $162.60 | $147.77 |
| 2018-08-18 | $159.07 | $145.15 | $150.90 | $137.16 |
| 2018-08-19 | $145.15 | $146.18 | $151.01 | $139.35 |
| 2018-08-20 | $146.18 | $127.47 | $135.57 | $125.93 |
| 2018-08-21 | $127.45 | $133.37 | $140.71 | $125.10 |
| 2018-08-22 | $135.50 | $132.40 | $132.56 | $124.53 |
| 2018-08-23 | $132.40 | $132.09 | $135.24 | $125.25 |
| 2018-08-24 | $132.26 | $139.39 | $144.40 | $132.81 |
| 2018-08-25 | $139.39 | $139.14 | $141.53 | $128.51 |
| 2018-08-26 | $138.78 | $136.30 | $139.48 | $133.47 |
| 2018-08-27 | $136.30 | $151.30 | $157.06 | $138.60 |
| 2018-08-28 | $151.24 | $155.75 | $160.45 | $150.94 |
| 2018-08-29 | $156.46 | $153.92 | $155.33 | $148.61 |
| 2018-08-30 | $153.92 | $152.28 | $152.99 | $144.75 |
| 2018-08-31 | $152.82 | $149.84 | $151.65 | $143.73 |
| 2018-09-01 | $149.73 | $158.99 | $163.66 | $153.35 |
| 2018-09-02 | $159.52 | $155.12 | $161.52 | $151.55 |
| 2018-09-03 | $155.83 | $154.80 | $161.01 | $148.50 |
| 2018-09-04 | $154.80 | $155.74 | $160.16 | $152.40 |
| 2018-09-05 | $155.74 | $130.78 | $132.21 | $123.20 |
| 2018-09-06 | $130.78 | $131.58 | $133.37 | $125.87 |
| 2018-09-07 | $131.38 | $124.89 | $126.37 | $121.45 |
| 2018-09-08 | $124.87 | $121.56 | $125.05 | $112.02 |
| 2018-09-09 | $121.60 | $120.12 | $125.41 | $117.34 |
| 2018-09-10 | $119.30 | $119.49 | $124.16 | $118.21 |
| 2018-09-11 | $120.27 | $114.14 | $115.70 | $109.61 |
| 2018-09-12 | $113.98 | $111.70 | $115.02 | $107.88 |
| 2018-09-13 | $111.70 | $118.75 | $131.20 | $117.49 |
| 2018-09-14 | $118.37 | $118.01 | $123.21 | $112.85 |
| 2018-09-15 | $118.03 | $120.92 | $128.52 | $118.66 |
| 2018-09-16 | $120.30 | $118.40 | $125.97 | $115.89 |
| 2018-09-17 | $118.86 | $107.02 | $109.51 | $101.90 |
| 2018-09-18 | $106.21 | $111.68 | $119.22 | $108.63 |
| 2018-09-19 | $111.13 | $114.62 | $116.07 | $110.34 |
| 2018-09-20 | $114.52 | $120.94 | $129.01 | $119.71 |
| 2018-09-21 | $120.94 | $127.66 | $139.87 | $118.25 |
| 2018-09-22 | $128.28 | $124.77 | $127.25 | $121.59 |
| 2018-09-23 | $124.10 | $131.93 | $138.49 | $124.84 |
| 2018-09-24 | $131.30 | $139.49 | $147.01 | $119.61 |
| 2018-09-25 | $137.79 | $135.51 | $135.71 | $127.34 |
| 2018-09-26 | $136.82 | $131.65 | $140.71 | $129.83 |
| 2018-09-27 | $131.97 | $143.98 | $150.63 | $139.54 |
| 2018-09-28 | $143.98 | $136.22 | $141.67 | $132.12 |
| 2018-09-29 | $135.59 | $133.19 | $144.88 | $130.53 |
| 2018-09-30 | $133.19 | $133.05 | $135.28 | $128.74 |
| 2018-10-01 | $133.05 | $127.50 | $135.83 | $126.02 |
| 2018-10-02 | $127.41 | $127.40 | $128.80 | $123.05 |
| 2018-10-03 | $126.44 | $121.71 | $126.97 | $120.41 |
| 2018-10-04 | $121.29 | $124.34 | $126.05 | $121.30 |
| 2018-10-05 | $124.78 | $129.17 | $137.33 | $126.28 |
| 2018-10-06 | $129.17 | $126.30 | $131.22 | $124.26 |
| 2018-10-07 | $126.17 | $126.09 | $131.46 | $123.99 |
| 2018-10-08 | $125.82 | $126.77 | $132.12 | $125.40 |
| 2018-10-09 | $126.43 | $127.37 | $128.99 | $124.85 |
| 2018-10-10 | $126.76 | $124.50 | $128.22 | $122.65 |
| 2018-10-11 | $124.10 | $109.61 | $111.18 | $103.89 |
| 2018-10-12 | $109.40 | $109.16 | $115.03 | $106.63 |
| 2018-10-13 | $109.57 | $112.59 | $114.96 | $110.04 |
| 2018-10-14 | $113.07 | $109.68 | $112.39 | $106.41 |
| 2018-10-15 | $109.99 | $113.92 | $120.91 | $107.34 |
| 2018-10-16 | $113.35 | $115.92 | $119.15 | $110.93 |
| 2018-10-17 | $115.81 | $118.95 | $121.45 | $111.71 |
| 2018-10-18 | $119.36 | $118.16 | $121.14 | $117.19 |
| 2018-10-19 | $121.68 | $119.89 | $122.12 | $116.12 |
| 2018-10-20 | $119.87 | $126.37 | $129.86 | $119.79 |
| 2018-10-21 | $127.03 | $127.45 | $129.37 | $122.98 |
| 2018-10-22 | $127.45 | $123.54 | $127.27 | $121.24 |
| 2018-10-23 | $123.02 | $120.69 | $125.46 | $120.39 |
| 2018-10-24 | $121.22 | $127.78 | $129.32 | $119.58 |
| 2018-10-25 | $128.39 | $125.85 | $130.44 | $123.66 |
| 2018-10-26 | $125.93 | $121.90 | $128.45 | $119.24 |
| 2018-10-27 | $121.90 | $118.59 | $123.05 | $118.59 |
| 2018-10-28 | $118.94 | $123.47 | $126.02 | $118.97 |
| 2018-10-29 | $123.99 | $116.11 | $119.69 | $113.88 |
| 2018-10-30 | $116.11 | $115.05 | $117.89 | $114.24 |
| 2018-10-31 | $115.44 | $116.02 | $116.87 | $114.08 |
| 2018-11-01 | $115.70 | $116.42 | $117.73 | $114.13 |
| 2018-11-02 | $116.95 | $119.37 | $120.45 | $115.59 |
| 2018-11-03 | $119.37 | $119.34 | $121.58 | $115.89 |
| 2018-11-04 | $119.80 | $124.22 | $129.74 | $120.23 |
| 2018-11-05 | $124.23 | $123.49 | $127.14 | $119.05 |
| 2018-11-06 | $122.95 | $133.49 | $135.34 | $126.73 |
| 2018-11-07 | $132.87 | $131.27 | $134.39 | $126.06 |
| 2018-11-08 | $131.30 | $135.92 | $138.39 | $125.61 |
| 2018-11-09 | $135.92 | $133.88 | $137.36 | $130.47 |
| 2018-11-10 | $134.14 | $130.13 | $138.26 | $128.88 |
| 2018-11-11 | $130.02 | $129.05 | $132.76 | $127.78 |
| 2018-11-12 | $129.43 | $134.14 | $139.66 | $123.83 |
| 2018-11-13 | $134.14 | $125.90 | $137.46 | $125.34 |
| 2018-11-14 | $125.90 | $112.92 | $117.87 | $108.50 |
| 2018-11-15 | $113.20 | $111.10 | $113.49 | $106.67 |
| 2018-11-16 | $110.76 | $109.26 | $111.15 | $105.74 |
| 2018-11-17 | $109.26 | $111.12 | $113.17 | $105.12 |
| 2018-11-18 | $111.12 | $113.80 | $117.01 | $110.55 |
| 2018-11-19 | $114.18 | $98.02 | $100.23 | $91.81 |
| 2018-11-20 | $98.02 | $85.09 | $88.77 | $80.82 |
| 2018-11-21 | $85.09 | $85.26 | $90.06 | $83.47 |
| 2018-11-22 | $85.37 | $77.54 | $80.24 | $76.32 |
| 2018-11-23 | $77.78 | $78.50 | $79.31 | $74.75 |
| 2018-11-24 | $78.50 | $67.28 | $71.98 | $64.91 |
| 2018-11-25 | $67.27 | $70.53 | $71.85 | $67.01 |
| 2018-11-26 | $69.92 | $66.15 | $68.69 | $63.85 |
| 2018-11-27 | $67.00 | $73.95 | $74.57 | $66.47 |
| 2018-11-28 | $73.96 | $80.63 | $99.12 | $78.89 |
| 2018-11-29 | $80.03 | $87.92 | $94.78 | $79.18 |
| 2018-11-30 | $88.70 | $81.15 | $86.54 | $77.16 |
| 2018-12-01 | $81.00 | $80.06 | $85.84 | $79.94 |
| 2018-12-02 | $80.06 | $78.92 | $81.10 | $76.37 |
| 2018-12-03 | $78.93 | $70.88 | $74.78 | $69.56 |
| 2018-12-04 | $70.88 | $74.78 | $76.93 | $71.10 |
| 2018-12-05 | $74.78 | $65.78 | $72.70 | $63.82 |
| 2018-12-06 | $65.78 | $57.86 | $61.66 | $56.54 |
| 2018-12-07 | $57.86 | $59.79 | $60.79 | $55.15 |
| 2018-12-08 | $59.79 | $57.11 | $59.61 | $55.64 |
| 2018-12-09 | $57.11 | $60.54 | $62.12 | $58.08 |
| 2018-12-10 | $60.54 | $56.58 | $58.92 | $55.50 |
| 2018-12-11 | $56.58 | $53.69 | $55.49 | $52.87 |
| 2018-12-12 | $53.69 | $55.58 | $57.47 | $54.58 |
| 2018-12-13 | $55.58 | $51.79 | $53.79 | $50.80 |
| 2018-12-14 | $51.79 | $49.41 | $50.93 | $48.74 |
| 2018-12-15 | $49.41 | $50.14 | $51.00 | $48.83 |
| 2018-12-16 | $50.14 | $51.73 | $52.89 | $49.87 |
| 2018-12-17 | $51.73 | $56.77 | $59.23 | $56.03 |
| 2018-12-18 | $56.77 | $58.90 | $61.81 | $58.76 |
| 2018-12-19 | $58.90 | $57.51 | $59.86 | $55.90 |
| 2018-12-20 | $57.51 | $66.40 | $67.81 | $62.87 |
| 2018-12-21 | $66.40 | $61.95 | $62.93 | $58.89 |
| 2018-12-22 | $61.95 | $64.33 | $67.88 | $63.10 |
| 2018-12-23 | $64.33 | $65.35 | $71.61 | $64.66 |
| 2018-12-24 | $65.35 | $68.38 | $70.90 | $63.38 |
| 2018-12-25 | $68.38 | $61.68 | $65.40 | $60.28 |
| 2018-12-26 | $61.68 | $61.70 | $63.39 | $60.52 |
| 2018-12-27 | $61.70 | $56.71 | $58.09 | $53.73 |
| 2018-12-28 | $56.71 | $63.12 | $69.31 | $62.89 |
| 2018-12-29 | $63.12 | $60.03 | $63.64 | $58.02 |
| 2018-12-30 | $60.03 | $60.60 | $64.43 | $59.74 |
| 2018-12-31 | $60.60 | $56.75 | $58.70 | $56.12 |
| 2019-01-01 | $56.75 | $60.70 | $61.30 | $58.69 |
| 2019-01-02 | $60.70 | $62.42 | $66.62 | $61.12 |
| 2019-01-03 | $62.42 | $58.52 | $60.60 | $57.65 |
| 2019-01-04 | $58.52 | $59.19 | $61.28 | $58.17 |
| 2019-01-05 | $59.19 | $58.15 | $60.48 | $57.43 |
| 2019-01-06 | $58.10 | $61.99 | $63.55 | $61.26 |
| 2019-01-07 | $61.99 | $60.84 | $61.61 | $60.59 |
| 2019-01-08 | $61.25 | $60.76 | $62.89 | $59.87 |
| 2019-01-09 | $60.76 | $61.36 | $62.27 | $59.64 |
| 2019-01-10 | $61.36 | $54.51 | $56.21 | $51.17 |
| 2019-01-11 | $54.51 | $56.78 | $59.93 | $53.85 |
| 2019-01-12 | $56.78 | $55.92 | $57.50 | $53.93 |
| 2019-01-13 | $55.92 | $53.05 | $54.88 | $51.24 |
| 2019-01-14 | $53.05 | $56.36 | $60.78 | $55.55 |
| 2019-01-15 | $56.36 | $53.47 | $54.68 | $50.79 |
| 2019-01-16 | $53.47 | $53.57 | $55.71 | $52.70 |
| 2019-01-17 | $53.57 | $54.80 | $55.82 | $52.95 |
| 2019-01-18 | $54.80 | $53.56 | $54.27 | $52.30 |
| 2019-01-19 | $53.56 | $54.80 | $56.10 | $53.85 |
| 2019-01-20 | $54.80 | $52.73 | $53.55 | $51.28 |
| 2019-01-21 | $52.73 | $52.20 | $53.29 | $51.46 |
| 2019-01-22 | $52.20 | $53.10 | $54.46 | $52.51 |
| 2019-01-23 | $53.10 | $52.40 | $53.46 | $51.97 |
| 2019-01-24 | $52.40 | $53.95 | $54.72 | $52.20 |
| 2019-01-25 | $53.95 | $53.20 | $54.16 | $51.82 |
| 2019-01-26 | $53.20 | $52.37 | $53.64 | $51.92 |
| 2019-01-27 | $52.37 | $51.03 | $51.82 | $50.27 |
| 2019-01-28 | $51.03 | $49.54 | $51.87 | $48.01 |
| 2019-01-29 | $49.54 | $48.62 | $49.62 | $47.57 |
| 2019-01-30 | $48.62 | $49.79 | $51.57 | $49.34 |
| 2019-01-31 | $49.79 | $49.14 | $49.76 | $48.11 |
| 2019-02-01 | $49.14 | $48.40 | $49.90 | $48.13 |
| 2019-02-02 | $48.40 | $49.89 | $51.13 | $49.13 |
| 2019-02-03 | $49.89 | $48.35 | $49.27 | $47.37 |
| 2019-02-04 | $48.35 | $48.45 | $48.65 | $47.38 |
| 2019-02-05 | $48.45 | $48.21 | $48.74 | $47.80 |
| 2019-02-06 | $48.21 | $46.51 | $48.35 | $45.92 |
| 2019-02-07 | $46.51 | $46.44 | $47.36 | $46.04 |
| 2019-02-08 | $46.44 | $50.23 | $54.06 | $49.52 |
| 2019-02-09 | $50.23 | $50.53 | $51.63 | $49.53 |
| 2019-02-10 | $50.53 | $50.92 | $54.00 | $50.14 |
| 2019-02-11 | $50.92 | $51.01 | $51.91 | $48.39 |
| 2019-02-12 | $51.01 | $53.53 | $55.61 | $51.64 |
| 2019-02-13 | $53.53 | $53.01 | $55.79 | $52.70 |
| 2019-02-14 | $53.01 | $51.94 | $53.15 | $50.85 |
| 2019-02-15 | $51.94 | $51.24 | $52.88 | $50.47 |
| 2019-02-16 | $51.24 | $51.71 | $52.35 | $50.77 |
| 2019-02-17 | $51.71 | $52.15 | $57.14 | $51.21 |
| 2019-02-18 | $52.15 | $55.46 | $57.60 | $53.92 |
| 2019-02-19 | $55.46 | $54.93 | $55.94 | $53.10 |
| 2019-02-20 | $54.93 | $54.99 | $57.39 | $54.33 |
| 2019-02-21 | $54.99 | $53.58 | $55.56 | $53.13 |
| 2019-02-22 | $53.58 | $54.25 | $56.13 | $53.97 |
| 2019-02-23 | $54.25 | $56.82 | $58.50 | $55.90 |
| 2019-02-24 | $56.82 | $51.39 | $51.83 | $46.63 |
| 2019-02-25 | $51.39 | $52.49 | $54.01 | $51.20 |
| 2019-02-26 | $52.49 | $52.37 | $53.20 | $51.20 |
| 2019-02-27 | $52.37 | $52.88 | $53.56 | $50.68 |
| 2019-02-28 | $52.88 | $51.59 | $53.63 | $50.37 |
| 2019-03-01 | $51.59 | $52.12 | $54.30 | $50.72 |
| 2019-03-02 | $52.12 | $52.23 | $52.79 | $50.46 |
| 2019-03-03 | $52.23 | $50.70 | $51.46 | $49.61 |
| 2019-03-04 | $50.70 | $48.92 | $49.62 | $47.93 |
| 2019-03-05 | $48.92 | $50.85 | $53.67 | $50.23 |
| 2019-03-06 | $50.85 | $51.08 | $51.93 | $49.62 |
| 2019-03-07 | $51.08 | $50.89 | $51.48 | $49.18 |
| 2019-03-08 | $50.89 | $49.61 | $50.15 | $48.06 |
| 2019-03-09 | $49.61 | $51.65 | $52.55 | $49.95 |
| 2019-03-10 | $51.65 | $51.27 | $51.75 | $50.03 |
| 2019-03-11 | $51.27 | $49.77 | $50.95 | $49.06 |
| 2019-03-12 | $49.77 | $53.77 | $54.29 | $48.17 |
| 2019-03-13 | $53.77 | $51.39 | $54.04 | $51.03 |
| 2019-03-14 | $51.39 | $52.35 | $53.01 | $50.84 |
| 2019-03-15 | $52.35 | $53.52 | $54.97 | $52.96 |
| 2019-03-16 | $53.52 | $54.82 | $55.82 | $53.41 |
| 2019-03-17 | $54.53 | $53.77 | $54.57 | $53.29 |
| 2019-03-18 | $54.22 | $53.56 | $55.82 | $53.20 |
| 2019-03-19 | $53.56 | $56.59 | $57.67 | $53.83 |
| 2019-03-20 | $56.59 | $59.17 | $63.06 | $56.20 |
| 2019-03-21 | $59.17 | $55.23 | $58.01 | $54.34 |
| 2019-03-22 | $55.23 | $55.17 | $57.40 | $54.49 |
| 2019-03-23 | $55.17 | $56.56 | $57.92 | $55.05 |
| 2019-03-24 | $56.56 | $56.94 | $58.75 | $55.76 |
| 2019-03-25 | $56.94 | $55.30 | $57.07 | $54.33 |
| 2019-03-26 | $55.30 | $54.31 | $55.60 | $53.08 |
| 2019-03-27 | $54.31 | $56.99 | $58.63 | $55.55 |
| 2019-03-28 | $56.99 | $56.82 | $57.22 | $55.04 |
| 2019-03-29 | $56.82 | $57.37 | $59.79 | $57.06 |
| 2019-03-30 | $57.37 | $57.20 | $58.15 | $55.71 |
| 2019-03-31 | $57.20 | $58.98 | $59.78 | $56.66 |
| 2019-04-01 | $58.98 | $62.54 | $64.02 | $58.14 |
| 2019-04-02 | $62.54 | $70.36 | $74.12 | $69.17 |
| 2019-04-03 | $70.36 | $69.81 | $72.21 | $67.07 |
| 2019-04-04 | $69.81 | $67.64 | $69.12 | $65.24 |
| 2019-04-05 | $67.64 | $72.65 | $74.31 | $69.38 |
| 2019-04-06 | $72.65 | $71.55 | $73.51 | $70.19 |
| 2019-04-07 | $71.55 | $74.83 | $77.72 | $73.77 |
| 2019-04-08 | $74.83 | $72.86 | $77.69 | $71.30 |
| 2019-04-09 | $72.86 | $70.64 | $72.69 | $69.16 |
| 2019-04-10 | $70.64 | $71.63 | $73.88 | $69.63 |
| 2019-04-11 | $71.63 | $70.36 | $71.28 | $65.22 |
| 2019-04-12 | $70.36 | $71.53 | $72.39 | $68.39 |
| 2019-04-13 | $71.53 | $70.22 | $71.82 | $69.12 |
| 2019-04-14 | $70.22 | $70.20 | $72.60 | $70.04 |
| 2019-04-15 | $70.20 | $67.37 | $68.64 | $65.88 |
| 2019-04-16 | $67.37 | $69.45 | $71.50 | $68.08 |
| 2019-04-17 | $69.45 | $70.62 | $72.05 | $68.14 |
| 2019-04-18 | $70.62 | $70.87 | $74.22 | $70.45 |
| 2019-04-19 | $70.87 | $70.24 | $71.62 | $69.48 |
| 2019-04-20 | $70.24 | $69.79 | $71.20 | $68.47 |
| 2019-04-21 | $69.79 | $68.55 | $70.11 | $67.18 |
| 2019-04-22 | $68.55 | $69.38 | $71.29 | $67.16 |
| 2019-04-23 | $69.38 | $67.15 | $69.92 | $66.71 |
| 2019-04-24 | $67.15 | $65.59 | $67.33 | $63.83 |
| 2019-04-25 | $65.59 | $61.39 | $62.51 | $59.59 |
| 2019-04-26 | $61.39 | $61.64 | $64.99 | $59.06 |
| 2019-04-27 | $61.64 | $61.13 | $63.36 | $60.15 |
| 2019-04-28 | $61.47 | $60.50 | $62.27 | $59.82 |
| 2019-04-29 | $60.50 | $58.40 | $61.22 | $58.32 |
| 2019-04-30 | $58.40 | $61.89 | $63.01 | $59.72 |
| 2019-05-01 | $61.89 | $61.32 | $62.07 | $59.68 |
| 2019-05-02 | $61.32 | $59.94 | $61.71 | $59.15 |
| 2019-05-03 | $59.94 | $62.72 | $64.03 | $60.85 |
| 2019-05-04 | $62.72 | $60.76 | $62.68 | $59.60 |
| 2019-05-05 | $60.76 | $60.12 | $61.95 | $59.15 |
| 2019-05-06 | $60.12 | $60.27 | $65.69 | $59.04 |
| 2019-05-07 | $60.27 | $57.56 | $59.12 | $56.19 |
| 2019-05-08 | $57.50 | $58.45 | $59.50 | $58.18 |
| 2019-05-09 | $58.45 | $56.57 | $60.24 | $55.88 |
| 2019-05-10 | $56.66 | $57.25 | $59.41 | $55.98 |
| 2019-05-11 | $57.25 | $62.87 | $64.97 | $59.81 |
| 2019-05-12 | $62.87 | $60.43 | $63.10 | $57.83 |
| 2019-05-13 | $60.43 | $63.39 | $64.94 | $61.41 |
| 2019-05-14 | $63.39 | $67.62 | $72.40 | $65.34 |
| 2019-05-15 | $67.66 | $77.24 | $77.57 | $68.75 |
| 2019-05-16 | $77.13 | $74.79 | $82.22 | $73.87 |
| 2019-05-17 | $74.79 | $73.26 | $76.51 | $68.38 |
| 2019-05-18 | $73.40 | $72.03 | $73.31 | $70.82 |
| 2019-05-19 | $72.03 | $78.02 | $81.70 | $77.03 |
| 2019-05-20 | $78.02 | $76.49 | $79.34 | $75.02 |
| 2019-05-21 | $76.49 | $75.04 | $76.83 | $73.84 |
| 2019-05-22 | $75.04 | $69.89 | $72.49 | $69.32 |
| 2019-05-23 | $69.89 | $72.22 | $73.65 | $70.68 |
| 2019-05-24 | $72.22 | $72.62 | $75.25 | $72.43 |
| 2019-05-25 | $72.62 | $72.48 | $74.12 | $72.17 |
| 2019-05-26 | $72.48 | $76.21 | $79.78 | $74.77 |
| 2019-05-27 | $76.21 | $76.33 | $77.43 | $75.38 |
| 2019-05-28 | $76.33 | $85.33 | $88.67 | $75.68 |
| 2019-05-29 | $85.33 | $85.10 | $88.64 | $81.08 |
| 2019-05-30 | $85.10 | $83.09 | $92.61 | $79.18 |
| 2019-05-31 | $83.09 | $90.04 | $91.15 | $84.89 |
| 2019-06-01 | $90.04 | $86.41 | $92.92 | $84.69 |
| 2019-06-02 | $86.41 | $89.13 | $90.26 | $86.16 |
| 2019-06-03 | $89.13 | $83.58 | $84.23 | $81.10 |
| 2019-06-04 | $83.58 | $77.70 | $83.07 | $74.32 |
| 2019-06-05 | $77.70 | $80.48 | $80.72 | $77.68 |
| 2019-06-06 | $80.48 | $79.95 | $81.43 | $79.01 |
| 2019-06-07 | $79.95 | $83.47 | $85.15 | $80.91 |
| 2019-06-08 | $83.47 | $80.77 | $84.65 | $80.37 |
| 2019-06-09 | $80.77 | $77.35 | $78.96 | $75.62 |
| 2019-06-10 | $77.35 | $80.37 | $82.86 | $79.36 |
| 2019-06-11 | $80.37 | $80.12 | $81.23 | $78.03 |
| 2019-06-12 | $80.12 | $91.71 | $92.37 | $82.31 |
| 2019-06-13 | $91.71 | $87.96 | $92.57 | $87.79 |
| 2019-06-14 | $87.96 | $91.03 | $100.33 | $90.33 |
| 2019-06-15 | $91.03 | $92.52 | $96.33 | $92.43 |
| 2019-06-16 | $92.52 | $93.56 | $95.45 | $89.45 |
| 2019-06-17 | $93.56 | $102.51 | $105.59 | $95.88 |
| 2019-06-18 | $102.51 | $112.16 | $113.88 | $99.26 |
| 2019-06-19 | $112.16 | $110.90 | $117.21 | $109.14 |
| 2019-06-20 | $110.90 | $109.67 | $114.16 | $108.43 |
| 2019-06-21 | $109.67 | $110.36 | $122.01 | $110.36 |
| 2019-06-22 | $110.36 | $112.99 | $116.84 | $105.40 |
| 2019-06-23 | $112.99 | $109.65 | $116.81 | $107.37 |
| 2019-06-24 | $109.65 | $108.99 | $113.56 | $106.64 |
| 2019-06-25 | $108.99 | $104.85 | $116.46 | $103.73 |
| 2019-06-26 | $104.85 | $112.49 | $125.23 | $103.19 |
| 2019-06-27 | $112.49 | $105.67 | $106.32 | $89.27 |
| 2019-06-28 | $105.67 | $111.71 | $126.76 | $111.06 |
| 2019-06-29 | $111.71 | $113.67 | $114.52 | $105.69 |
| 2019-06-30 | $113.67 | $103.01 | $103.78 | $100.11 |
| 2019-07-01 | $103.01 | $103.70 | $106.77 | $99.43 |
| 2019-07-02 | $103.70 | $101.97 | $108.88 | $101.27 |
| 2019-07-03 | $101.97 | $106.15 | $113.27 | $103.19 |
| 2019-07-04 | $106.15 | $100.78 | $101.55 | $96.69 |
| 2019-07-05 | $100.78 | $100.10 | $102.64 | $95.77 |
| 2019-07-06 | $100.10 | $103.67 | $105.00 | $99.19 |
| 2019-07-07 | $103.67 | $106.89 | $107.69 | $103.54 |
| 2019-07-08 | $106.89 | $105.27 | $115.30 | $104.78 |
| 2019-07-09 | $105.27 | $101.00 | $108.75 | $99.49 |
| 2019-07-10 | $101.00 | $97.18 | $99.08 | $92.96 |
| 2019-07-11 | $97.18 | $88.12 | $92.03 | $86.82 |
| 2019-07-12 | $88.12 | $93.26 | $93.82 | $90.43 |
| 2019-07-13 | $93.26 | $89.63 | $91.03 | $87.56 |
| 2019-07-14 | $89.63 | $82.32 | $82.85 | $78.17 |
| 2019-07-15 | $82.32 | $80.12 | $88.32 | $79.08 |
| 2019-07-16 | $80.12 | $67.06 | $70.77 | $64.12 |
| 2019-07-17 | $67.06 | $74.11 | $76.55 | $68.56 |
| 2019-07-18 | $74.11 | $78.93 | $85.39 | $78.79 |
| 2019-07-19 | $78.93 | $75.54 | $79.41 | $73.93 |
| 2019-07-20 | $75.54 | $78.12 | $79.82 | $76.60 |
| 2019-07-21 | $78.12 | $75.40 | $77.41 | $74.98 |
| 2019-07-22 | $75.40 | $72.90 | $74.27 | $71.61 |
| 2019-07-23 | $72.90 | $70.60 | $71.35 | $68.89 |
| 2019-07-24 | $70.60 | $71.06 | $71.63 | $68.89 |
| 2019-07-25 | $71.06 | $69.98 | $72.24 | $69.53 |
| 2019-07-26 | $69.98 | $71.52 | $73.32 | $69.65 |
| 2019-07-27 | $71.52 | $69.26 | $70.19 | $67.58 |
| 2019-07-28 | $69.26 | $68.63 | $70.45 | $67.86 |
| 2019-07-29 | $68.63 | $67.40 | $69.12 | $66.90 |
| 2019-07-30 | $67.40 | $67.07 | $68.61 | $66.44 |
| 2019-07-31 | $67.07 | $68.06 | $70.75 | $67.41 |
| 2019-08-01 | $68.06 | $67.90 | $70.84 | $67.33 |
| 2019-08-02 | $67.90 | $66.54 | $69.18 | $66.46 |
| 2019-08-03 | $66.54 | $65.17 | $68.90 | $64.59 |
| 2019-08-04 | $65.17 | $66.14 | $67.09 | $64.76 |
| 2019-08-05 | $66.14 | $66.73 | $71.60 | $66.49 |
| 2019-08-06 | $66.73 | $62.35 | $66.08 | $61.70 |
| 2019-08-07 | $62.35 | $62.30 | $65.76 | $61.61 |
| 2019-08-08 | $62.30 | $62.30 | $67.67 | $61.32 |
| 2019-08-09 | $62.30 | $58.71 | $62.42 | $58.08 |
| 2019-08-10 | $58.71 | $56.67 | $57.60 | $54.69 |
| 2019-08-11 | $56.67 | $59.82 | $62.58 | $57.88 |
| 2019-08-12 | $59.82 | $56.80 | $59.65 | $56.64 |
| 2019-08-13 | $56.80 | $55.35 | $56.27 | $54.06 |
| 2019-08-14 | $55.35 | $50.52 | $53.73 | $49.30 |
| 2019-08-15 | $50.52 | $50.69 | $54.70 | $50.06 |
| 2019-08-16 | $50.69 | $48.92 | $52.10 | $45.50 |
| 2019-08-17 | $48.92 | $50.10 | $50.43 | $48.14 |
| 2019-08-18 | $50.10 | $52.91 | $53.24 | $50.53 |
| 2019-08-19 | $52.91 | $54.30 | $56.31 | $53.88 |
| 2019-08-20 | $54.30 | $52.17 | $53.93 | $51.96 |
| 2019-08-21 | $52.17 | $49.97 | $50.49 | $48.58 |
| 2019-08-22 | $49.97 | $50.72 | $51.51 | $49.46 |
| 2019-08-23 | $50.72 | $51.04 | $52.99 | $48.98 |
| 2019-08-24 | $51.04 | $50.28 | $50.98 | $49.45 |
| 2019-08-25 | $50.28 | $50.21 | $51.14 | $50.03 |
| 2019-08-26 | $50.21 | $51.56 | $53.16 | $50.10 |
| 2019-08-27 | $51.56 | $50.50 | $51.08 | $49.56 |
| 2019-08-28 | $50.50 | $46.51 | $48.57 | $45.18 |
| 2019-08-29 | $46.51 | $45.08 | $46.20 | $43.11 |
| 2019-08-30 | $45.08 | $44.58 | $45.96 | $44.16 |
| 2019-08-31 | $44.58 | $44.78 | $45.42 | $44.29 |
| 2019-09-01 | $44.78 | $45.43 | $46.49 | $45.15 |
| 2019-09-02 | $45.43 | $47.04 | $48.81 | $46.69 |
| 2019-09-03 | $47.04 | $45.59 | $48.42 | $45.27 |
| 2019-09-04 | $45.59 | $44.90 | $46.42 | $44.18 |
| 2019-09-05 | $44.90 | $45.07 | $45.80 | $44.59 |
| 2019-09-06 | $45.07 | $45.92 | $47.01 | $42.82 |
| 2019-09-07 | $45.92 | $47.09 | $47.29 | $45.69 |
| 2019-09-08 | $47.09 | $48.32 | $49.04 | $46.69 |
| 2019-09-09 | $48.32 | $47.12 | $48.35 | $46.16 |
| 2019-09-10 | $47.12 | $45.04 | $46.78 | $44.91 |
| 2019-09-11 | $45.04 | $44.46 | $46.04 | $44.35 |
| 2019-09-12 | $44.46 | $44.64 | $46.26 | $44.33 |
| 2019-09-13 | $44.64 | $44.75 | $45.38 | $43.62 |
| 2019-09-14 | $44.75 | $46.41 | $47.09 | $44.71 |
| 2019-09-15 | $46.41 | $46.64 | $48.08 | $45.56 |
| 2019-09-16 | $46.64 | $48.71 | $49.93 | $46.45 |
| 2019-09-17 | $48.53 | $50.71 | $52.97 | $49.21 |
| 2019-09-18 | $50.68 | $52.89 | $53.72 | $50.12 |
| 2019-09-19 | $52.89 | $51.29 | $53.67 | $48.58 |
| 2019-09-20 | $51.29 | $49.00 | $51.36 | $48.30 |
| 2019-09-21 | $49.00 | $47.74 | $48.88 | $47.53 |
| 2019-09-22 | $47.74 | $46.19 | $48.26 | $45.83 |
| 2019-09-23 | $46.19 | $44.11 | $45.26 | $43.61 |
| 2019-09-24 | $44.11 | $35.95 | $40.50 | $30.19 |
| 2019-09-25 | $35.95 | $38.03 | $38.42 | $33.82 |
| 2019-09-26 | $38.03 | $35.08 | $37.46 | $33.93 |
| 2019-09-27 | $35.08 | $37.69 | $40.25 | $35.26 |
| 2019-09-28 | $37.69 | $40.36 | $42.30 | $37.29 |
| 2019-09-29 | $40.36 | $37.79 | $39.94 | $36.77 |
| 2019-09-30 | $37.79 | $38.80 | $40.97 | $36.60 |
| 2019-10-01 | $38.80 | $38.35 | $39.58 | $37.89 |
| 2019-10-02 | $38.35 | $38.22 | $39.17 | $38.07 |
| 2019-10-03 | $38.22 | $37.37 | $38.07 | $37.09 |
| 2019-10-04 | $37.37 | $37.12 | $38.90 | $36.60 |
| 2019-10-05 | $37.12 | $37.04 | $37.64 | $36.83 |
| 2019-10-06 | $37.04 | $35.63 | $36.58 | $35.42 |
| 2019-10-07 | $35.63 | $37.54 | $38.45 | $36.90 |
| 2019-10-08 | $37.54 | $36.56 | $37.81 | $36.12 |
| 2019-10-09 | $36.56 | $38.16 | $39.10 | $37.60 |
| 2019-10-10 | $38.16 | $37.82 | $38.67 | $37.09 |
| 2019-10-11 | $37.82 | $36.09 | $36.88 | $35.70 |
| 2019-10-12 | $36.21 | $36.63 | $38.00 | $34.97 |
| 2019-10-13 | $36.57 | $37.08 | $37.62 | $36.25 |
| 2019-10-14 | $37.08 | $37.39 | $37.96 | $36.76 |
| 2019-10-15 | $37.39 | $36.92 | $37.51 | $36.03 |
| 2019-10-16 | $36.92 | $35.96 | $36.63 | $35.42 |
| 2019-10-17 | $35.96 | $36.25 | $37.13 | $36.02 |
| 2019-10-18 | $36.25 | $36.08 | $36.98 | $35.55 |
| 2019-10-19 | $36.08 | $36.03 | $37.01 | $34.45 |
| 2019-10-20 | $36.03 | $36.52 | $37.77 | $36.33 |
| 2019-10-21 | $36.52 | $36.79 | $37.33 | $35.92 |
| 2019-10-22 | $36.79 | $35.83 | $36.38 | $35.47 |
| 2019-10-23 | $35.83 | $32.92 | $33.64 | $32.02 |
| 2019-10-24 | $32.92 | $33.36 | $33.52 | $31.93 |
| 2019-10-25 | $33.36 | $37.14 | $40.26 | $36.39 |
| 2019-10-26 | $37.14 | $36.03 | $40.11 | $34.80 |
| 2019-10-27 | $36.03 | $37.41 | $39.06 | $36.04 |
| 2019-10-28 | $37.41 | $38.05 | $43.69 | $34.85 |
| 2019-10-29 | $38.05 | $39.30 | $39.82 | $38.41 |
| 2019-10-30 | $39.30 | $38.39 | $38.98 | $37.77 |
| 2019-10-31 | $38.39 | $37.73 | $38.87 | $37.11 |
| 2019-11-01 | $37.73 | $37.79 | $38.99 | $37.42 |
| 2019-11-02 | $37.79 | $37.71 | $38.39 | $37.28 |
| 2019-11-03 | $37.71 | $37.07 | $38.02 | $36.89 |
| 2019-11-04 | $37.07 | $37.97 | $38.95 | $37.49 |
| 2019-11-05 | $37.97 | $38.68 | $39.50 | $37.24 |
| 2019-11-06 | $38.68 | $38.85 | $39.69 | $38.42 |
| 2019-11-07 | $38.85 | $38.54 | $39.12 | $37.98 |
| 2019-11-08 | $38.54 | $36.56 | $37.08 | $35.62 |
| 2019-11-09 | $36.56 | $36.83 | $37.29 | $36.47 |
| 2019-11-10 | $36.83 | $37.75 | $38.22 | $36.07 |
| 2019-11-11 | $37.75 | $36.62 | $37.46 | $36.15 |
| 2019-11-12 | $36.62 | $36.85 | $37.80 | $36.64 |
| 2019-11-13 | $36.85 | $36.85 | $37.32 | $36.00 |
| 2019-11-14 | $36.85 | $36.29 | $36.88 | $36.05 |
| 2019-11-15 | $36.29 | $36.24 | $36.36 | $34.87 |
| 2019-11-16 | $36.24 | $35.88 | $36.49 | $35.74 |
| 2019-11-17 | $35.88 | $35.95 | $36.51 | $35.17 |
| 2019-11-18 | $35.95 | $34.58 | $35.12 | $33.88 |
| 2019-11-19 | $34.58 | $34.01 | $34.74 | $33.41 |
| 2019-11-20 | $34.01 | $33.74 | $34.66 | $33.60 |
| 2019-11-21 | $33.74 | $31.42 | $32.28 | $30.93 |
| 2019-11-22 | $31.42 | $29.11 | $30.56 | $29.00 |
| 2019-11-23 | $29.11 | $29.72 | $30.39 | $29.22 |
| 2019-11-24 | $29.72 | $27.40 | $28.45 | $27.31 |
| 2019-11-25 | $27.40 | $27.29 | $28.75 | $27.17 |
| 2019-11-26 | $27.29 | $28.27 | $28.60 | $27.40 |
| 2019-11-27 | $28.27 | $28.54 | $30.21 | $28.37 |
| 2019-11-28 | $28.54 | $28.70 | $29.20 | $27.89 |
| 2019-11-29 | $28.70 | $29.38 | $30.46 | $29.30 |
| 2019-11-30 | $29.38 | $29.12 | $29.60 | $28.40 |
| 2019-12-01 | $29.12 | $28.03 | $28.87 | $27.88 |
| 2019-12-02 | $28.03 | $27.80 | $28.28 | $27.37 |
| 2019-12-03 | $27.80 | $27.44 | $28.06 | $27.16 |
| 2019-12-04 | $27.44 | $26.76 | $27.60 | $26.28 |
| 2019-12-05 | $26.76 | $30.29 | $31.06 | $27.28 |
| 2019-12-06 | $30.29 | $29.21 | $31.25 | $28.99 |
| 2019-12-07 | $29.21 | $29.58 | $30.39 | $29.01 |
| 2019-12-08 | $29.58 | $29.42 | $30.33 | $29.17 |
| 2019-12-09 | $29.42 | $31.03 | $31.86 | $28.16 |
| 2019-12-10 | $31.03 | $30.06 | $31.22 | $29.33 |
| 2019-12-11 | $30.06 | $31.40 | $32.42 | $29.95 |
| 2019-12-12 | $31.40 | $31.86 | $32.13 | $30.30 |
| 2019-12-13 | $31.86 | $33.33 | $33.83 | $31.00 |
| 2019-12-14 | $33.33 | $32.13 | $32.98 | $30.95 |
| 2019-12-15 | $32.13 | $32.97 | $33.73 | $31.72 |
| 2019-12-16 | $32.97 | $29.56 | $32.16 | $29.12 |
| 2019-12-17 | $29.56 | $27.82 | $28.71 | $26.60 |
| 2019-12-18 | $27.82 | $29.46 | $31.46 | $29.22 |
| 2019-12-19 | $29.46 | $28.55 | $29.45 | $28.21 |
| 2019-12-20 | $28.55 | $28.47 | $28.97 | $28.11 |
| 2019-12-21 | $28.47 | $28.40 | $28.88 | $27.84 |
| 2019-12-22 | $28.40 | $29.21 | $31.02 | $28.38 |
| 2019-12-23 | $29.21 | $28.29 | $29.27 | $27.77 |
| 2019-12-24 | $28.29 | $28.03 | $28.64 | $27.66 |
| 2019-12-25 | $28.19 | $27.53 | $28.62 | $27.12 |
| 2019-12-26 | $27.36 | $27.63 | $28.01 | $27.12 |
| 2019-12-27 | $27.63 | $27.64 | $28.19 | $27.35 |
| 2019-12-28 | $27.64 | $28.12 | $28.82 | $27.77 |
| 2019-12-29 | $28.13 | $29.05 | $30.57 | $28.86 |
| 2019-12-30 | $29.12 | $28.31 | $28.85 | $27.96 |
| 2019-12-31 | $28.31 | $27.46 | $28.28 | $27.15 |
| 2020-01-01 | $27.46 | $27.95 | $28.86 | $27.21 |
| 2020-01-02 | $27.95 | $27.28 | $28.05 | $26.43 |
| 2020-01-03 | $27.28 | $28.34 | $29.42 | $27.65 |
| 2020-01-04 | $28.34 | $30.01 | $30.96 | $28.05 |
| 2020-01-05 | $30.01 | $30.69 | $32.01 | $29.28 |
| 2020-01-06 | $30.69 | $32.66 | $34.82 | $31.92 |
| 2020-01-07 | $32.66 | $32.18 | $35.54 | $31.63 |
| 2020-01-08 | $32.18 | $30.77 | $32.14 | $29.97 |
| 2020-01-09 | $30.77 | $31.03 | $32.36 | $29.53 |
| 2020-01-10 | $31.03 | $33.43 | $35.79 | $31.64 |
| 2020-01-11 | $33.43 | $34.91 | $36.42 | $32.48 |
| 2020-01-12 | $34.91 | $35.72 | $37.05 | $34.89 |
| 2020-01-13 | $35.72 | $38.41 | $38.73 | $34.35 |
| 2020-01-14 | $38.41 | $43.66 | $46.92 | $40.50 |
| 2020-01-15 | $43.66 | $55.26 | $59.78 | $43.19 |
| 2020-01-16 | $55.26 | $50.42 | $55.69 | $48.23 |
| 2020-01-17 | $50.42 | $61.08 | $65.96 | $49.75 |
| 2020-01-18 | $61.08 | $51.10 | $63.09 | $50.47 |
| 2020-01-19 | $51.10 | $51.00 | $53.57 | $47.32 |
| 2020-01-20 | $51.00 | $53.46 | $57.13 | $48.72 |
| 2020-01-21 | $53.46 | $52.86 | $55.74 | $51.59 |
| 2020-01-22 | $52.86 | $52.16 | $55.10 | $51.00 |
| 2020-01-23 | $52.16 | $49.25 | $51.84 | $47.81 |
| 2020-01-24 | $49.25 | $48.27 | $51.20 | $46.86 |
| 2020-01-25 | $48.27 | $48.69 | $50.48 | $47.43 |
| 2020-01-26 | $48.69 | $53.95 | $55.67 | $49.78 |
| 2020-01-27 | $53.95 | $54.83 | $60.08 | $54.52 |
| 2020-01-28 | $54.83 | $56.41 | $60.51 | $55.52 |
| 2020-01-29 | $56.41 | $61.44 | $64.96 | $55.47 |
| 2020-01-30 | $61.44 | $66.04 | $71.83 | $61.05 |
| 2020-01-31 | $66.04 | $66.20 | $69.24 | $62.39 |
| 2020-02-01 | $66.20 | $65.52 | $69.85 | $64.32 |
| 2020-02-02 | $65.52 | $68.09 | $69.03 | $63.64 |
| 2020-02-03 | $68.09 | $65.83 | $69.02 | $64.11 |
| 2020-02-04 | $65.83 | $64.42 | $66.84 | $62.27 |
| 2020-02-05 | $64.42 | $71.05 | $73.92 | $65.73 |
| 2020-02-06 | $71.05 | $69.80 | $75.51 | $67.77 |
| 2020-02-07 | $69.80 | $67.69 | $73.42 | $67.41 |
| 2020-02-08 | $67.69 | $70.73 | $74.36 | $66.79 |
| 2020-02-09 | $70.73 | $70.55 | $75.09 | $69.29 |
| 2020-02-10 | $70.55 | $69.02 | $72.06 | $67.27 |
| 2020-02-11 | $69.02 | $72.96 | $75.54 | $70.27 |
| 2020-02-12 | $72.96 | $73.72 | $76.62 | $72.03 |
| 2020-02-13 | $73.72 | $71.79 | $75.68 | $70.13 |
| 2020-02-14 | $71.79 | $72.65 | $75.38 | $71.26 |
| 2020-02-15 | $72.65 | $64.26 | $71.07 | $62.94 |
| 2020-02-16 | $63.80 | $60.65 | $66.21 | $57.90 |
| 2020-02-17 | $60.65 | $64.63 | $67.04 | $54.20 |
| 2020-02-18 | $64.63 | $66.82 | $70.21 | $63.12 |
| 2020-02-19 | $66.82 | $62.77 | $66.17 | $60.20 |
| 2020-02-20 | $62.77 | $60.97 | $64.29 | $59.15 |
| 2020-02-21 | $60.97 | $61.69 | $63.79 | $60.41 |
| 2020-02-22 | $61.69 | $60.76 | $62.62 | $60.21 |
| 2020-02-23 | $60.76 | $63.79 | $65.00 | $62.53 |
| 2020-02-24 | $63.79 | $60.87 | $62.77 | $59.45 |
| 2020-02-25 | $60.87 | $57.13 | $59.23 | $55.91 |
| 2020-02-26 | $57.13 | $51.46 | $54.84 | $47.75 |
| 2020-02-27 | $51.46 | $53.12 | $54.74 | $49.26 |
| 2020-02-28 | $53.12 | $50.66 | $53.64 | $49.33 |
| 2020-02-29 | $50.66 | $49.15 | $51.36 | $48.62 |
| 2020-03-01 | $49.15 | $49.20 | $51.21 | $48.35 |
| 2020-03-02 | $49.20 | $52.56 | $53.47 | $50.96 |
| 2020-03-03 | $52.56 | $50.78 | $52.13 | $50.10 |
| 2020-03-04 | $50.78 | $50.13 | $51.81 | $49.23 |
| 2020-03-05 | $50.13 | $51.74 | $53.41 | $51.47 |
| 2020-03-06 | $51.74 | $53.35 | $53.91 | $51.65 |
| 2020-03-07 | $53.35 | $50.88 | $52.51 | $50.37 |
| 2020-03-08 | $50.88 | $43.16 | $46.23 | $41.48 |
| 2020-03-09 | $43.16 | $42.24 | $43.54 | $40.06 |
| 2020-03-10 | $42.24 | $41.57 | $42.20 | $40.75 |
| 2020-03-11 | $41.57 | $40.25 | $42.57 | $39.08 |
| 2020-03-12 | $40.25 | $26.28 | $26.97 | $20.05 |
| 2020-03-13 | $26.28 | $27.55 | $30.62 | $25.53 |
| 2020-03-14 | $27.55 | $25.12 | $25.98 | $24.59 |
| 2020-03-15 | $25.12 | $25.65 | $26.53 | $24.25 |
| 2020-03-16 | $25.65 | $24.62 | $25.40 | $23.23 |
| 2020-03-17 | $24.62 | $25.07 | $26.57 | $24.50 |
| 2020-03-18 | $25.07 | $29.59 | $29.94 | $25.10 |
| 2020-03-19 | $29.59 | $32.33 | $35.71 | $30.98 |
| 2020-03-20 | $32.33 | $32.91 | $35.65 | $29.88 |
| 2020-03-21 | $32.91 | $33.10 | $35.20 | $32.28 |
| 2020-03-22 | $33.10 | $29.68 | $32.88 | $28.91 |
| 2020-03-23 | $29.68 | $32.47 | $34.33 | $31.78 |
| 2020-03-24 | $32.47 | $32.96 | $34.15 | $32.48 |
| 2020-03-25 | $32.96 | $32.09 | $33.31 | $31.49 |
| 2020-03-26 | $32.09 | $32.55 | $32.95 | $31.57 |
| 2020-03-27 | $32.55 | $31.02 | $31.82 | $30.14 |
| 2020-03-28 | $31.02 | $30.53 | $30.84 | $29.74 |
| 2020-03-29 | $30.53 | $28.29 | $28.88 | $28.00 |
| 2020-03-30 | $28.29 | $30.77 | $31.81 | $30.27 |
| 2020-03-31 | $30.77 | $30.94 | $31.68 | $30.24 |
| 2020-04-01 | $30.94 | $31.41 | $33.07 | $31.39 |
| 2020-04-02 | $31.41 | $32.36 | $32.99 | $31.85 |
| 2020-04-03 | $32.36 | $32.59 | $33.24 | $31.68 |
| 2020-04-04 | $32.59 | $33.03 | $34.06 | $32.59 |
| 2020-04-05 | $33.03 | $32.49 | $33.46 | $32.17 |
| 2020-04-06 | $32.49 | $37.72 | $38.66 | $35.15 |
| 2020-04-07 | $37.72 | $36.29 | $37.90 | $35.74 |
| 2020-04-08 | $36.29 | $37.79 | $38.62 | $36.92 |
| 2020-04-09 | $37.79 | $41.03 | $42.53 | $37.35 |
| 2020-04-10 | $41.03 | $36.58 | $39.33 | $34.89 |
| 2020-04-11 | $36.58 | $36.26 | $37.32 | $35.65 |
| 2020-04-12 | $36.26 | $36.34 | $37.16 | $35.79 |
| 2020-04-13 | $36.34 | $35.96 | $36.70 | $35.35 |
| 2020-04-14 | $35.96 | $35.50 | $36.51 | $35.23 |
| 2020-04-15 | $35.50 | $35.04 | $35.75 | $33.86 |
| 2020-04-16 | $35.04 | $38.54 | $41.77 | $36.88 |
| 2020-04-17 | $38.54 | $40.50 | $41.42 | $37.78 |
| 2020-04-18 | $40.50 | $42.02 | $43.64 | $41.43 |
| 2020-04-19 | $42.02 | $46.61 | $47.90 | $40.92 |
| 2020-04-20 | $46.61 | $42.38 | $47.06 | $41.41 |
| 2020-04-21 | $42.38 | $42.19 | $43.85 | $41.00 |
| 2020-04-22 | $42.19 | $45.23 | $46.39 | $43.34 |
| 2020-04-23 | $45.23 | $44.19 | $48.66 | $43.96 |
| 2020-04-24 | $44.19 | $43.97 | $45.59 | $43.80 |
| 2020-04-25 | $43.97 | $44.80 | $46.10 | $43.61 |
| 2020-04-26 | $44.80 | $44.99 | $46.28 | $44.43 |
| 2020-04-27 | $44.99 | $44.34 | $45.74 | $43.08 |
| 2020-04-28 | $44.34 | $44.67 | $45.02 | $43.41 |
| 2020-04-29 | $44.67 | $47.05 | $51.88 | $46.08 |
| 2020-04-30 | $47.05 | $44.71 | $47.60 | $43.71 |
| 2020-05-01 | $44.71 | $45.60 | $47.17 | $45.13 |
| 2020-05-02 | $45.60 | $46.54 | $47.38 | $45.70 |
| 2020-05-03 | $46.54 | $45.00 | $46.75 | $44.60 |
| 2020-05-04 | $45.00 | $44.12 | $45.39 | $43.57 |
| 2020-05-05 | $44.12 | $43.86 | $45.28 | $43.73 |
| 2020-05-06 | $43.86 | $42.43 | $45.05 | $42.39 |
| 2020-05-07 | $42.43 | $44.45 | $46.88 | $43.49 |
| 2020-05-08 | $44.45 | $46.84 | $47.50 | $43.08 |
| 2020-05-09 | $46.84 | $44.98 | $46.02 | $44.32 |
| 2020-05-10 | $44.98 | $40.83 | $42.58 | $40.42 |
| 2020-05-11 | $40.83 | $39.73 | $40.63 | $38.77 |
| 2020-05-12 | $39.73 | $42.25 | $43.19 | $40.62 |
| 2020-05-13 | $42.25 | $43.04 | $44.69 | $42.54 |
| 2020-05-14 | $43.04 | $43.17 | $45.23 | $42.93 |
| 2020-05-15 | $43.17 | $41.93 | $42.56 | $40.91 |
| 2020-05-16 | $41.93 | $42.54 | $42.96 | $41.88 |
| 2020-05-17 | $42.54 | $46.18 | $46.97 | $43.47 |
| 2020-05-18 | $46.18 | $48.02 | $49.14 | $46.32 |
| 2020-05-19 | $48.02 | $48.96 | $49.16 | $47.42 |
| 2020-05-20 | $48.96 | $48.37 | $49.17 | $47.38 |
| 2020-05-21 | $48.37 | $45.97 | $46.26 | $44.69 |
| 2020-05-22 | $45.97 | $47.72 | $48.57 | $46.25 |
| 2020-05-23 | $47.72 | $46.98 | $48.06 | $46.90 |
| 2020-05-24 | $46.98 | $44.95 | $45.25 | $44.19 |
| 2020-05-25 | $44.95 | $45.99 | $46.39 | $45.45 |
| 2020-05-26 | $45.99 | $44.85 | $45.87 | $44.66 |
| 2020-05-27 | $44.85 | $46.20 | $46.97 | $45.87 |
| 2020-05-28 | $46.20 | $47.73 | $48.67 | $47.25 |
| 2020-05-29 | $47.73 | $46.62 | $47.43 | $46.41 |
| 2020-05-30 | $46.62 | $54.55 | $57.11 | $47.77 |
| 2020-05-31 | $54.55 | $51.51 | $54.77 | $51.08 |
| 2020-06-01 | $51.51 | $54.72 | $57.56 | $54.27 |
| 2020-06-02 | $54.72 | $51.49 | $51.82 | $50.58 |
| 2020-06-03 | $51.49 | $52.83 | $53.17 | $51.50 |
| 2020-06-04 | $52.83 | $52.22 | $54.17 | $51.85 |
| 2020-06-05 | $52.22 | $52.61 | $53.41 | $51.15 |
| 2020-06-06 | $52.61 | $52.82 | $53.80 | $52.31 |
| 2020-06-07 | $52.82 | $52.27 | $53.41 | $51.59 |
| 2020-06-08 | $52.27 | $52.51 | $52.86 | $52.02 |
| 2020-06-09 | $52.51 | $52.05 | $53.32 | $51.46 |
| 2020-06-10 | $52.05 | $55.25 | $55.76 | $52.48 |
| 2020-06-11 | $55.25 | $49.70 | $51.92 | $49.09 |
| 2020-06-12 | $49.70 | $51.59 | $52.28 | $49.52 |
| 2020-06-13 | $51.59 | $52.81 | $53.14 | $51.29 |
| 2020-06-14 | $52.81 | $51.01 | $52.10 | $50.50 |
| 2020-06-15 | $51.01 | $52.24 | $53.59 | $50.21 |
| 2020-06-16 | $52.24 | $52.96 | $53.63 | $52.46 |
| 2020-06-17 | $52.96 | $52.87 | $53.25 | $52.11 |
| 2020-06-18 | $52.87 | $51.94 | $53.10 | $51.73 |
| 2020-06-19 | $51.94 | $51.34 | $51.83 | $50.97 |
| 2020-06-20 | $51.34 | $51.42 | $51.77 | $50.93 |
| 2020-06-21 | $51.42 | $50.48 | $51.58 | $50.17 |
| 2020-06-22 | $50.48 | $53.55 | $54.44 | $52.50 |
| 2020-06-23 | $53.55 | $58.24 | $61.34 | $52.56 |
| 2020-06-24 | $58.24 | $55.13 | $57.37 | $53.68 |
| 2020-06-25 | $55.13 | $55.91 | $56.62 | $54.18 |
| 2020-06-26 | $55.91 | $55.68 | $56.29 | $54.57 |
| 2020-06-27 | $55.68 | $52.22 | $54.77 | $51.43 |
| 2020-06-28 | $52.22 | $51.85 | $54.14 | $51.37 |
| 2020-06-29 | $51.85 | $52.42 | $53.68 | $51.72 |
| 2020-06-30 | $52.42 | $51.48 | $52.48 | $51.34 |
| 2020-07-01 | $51.48 | $51.87 | $52.86 | $51.60 |
| 2020-07-02 | $51.87 | $51.25 | $52.77 | $50.60 |
| 2020-07-03 | $51.25 | $51.16 | $51.52 | $50.74 |
| 2020-07-04 | $51.16 | $51.46 | $51.78 | $51.09 |
| 2020-07-05 | $51.46 | $51.28 | $51.33 | $50.71 |
| 2020-07-06 | $51.28 | $55.59 | $55.95 | $52.69 |
| 2020-07-07 | $55.59 | $55.04 | $55.50 | $53.74 |
| 2020-07-08 | $55.04 | $57.94 | $59.36 | $55.53 |
| 2020-07-09 | $57.94 | $56.92 | $57.66 | $55.60 |
| 2020-07-10 | $56.92 | $56.05 | $57.24 | $55.15 |
| 2020-07-11 | $56.05 | $55.84 | $56.33 | $55.20 |
| 2020-07-12 | $55.84 | $58.66 | $61.54 | $56.15 |
| 2020-07-13 | $58.66 | $61.22 | $63.52 | $58.22 |
| 2020-07-14 | $61.22 | $61.93 | $62.89 | $59.54 |
| 2020-07-15 | $61.93 | $61.12 | $62.54 | $60.55 |
| 2020-07-16 | $61.12 | $59.10 | $61.08 | $57.74 |
| 2020-07-17 | $59.10 | $59.53 | $60.23 | $58.39 |
| 2020-07-18 | $59.53 | $59.09 | $59.93 | $58.38 |
| 2020-07-19 | $59.09 | $58.46 | $59.75 | $57.54 |
| 2020-07-20 | $58.46 | $57.08 | $58.37 | $56.89 |
| 2020-07-21 | $57.08 | $62.45 | $62.90 | $58.37 |
| 2020-07-22 | $62.45 | $64.43 | $64.92 | $62.27 |
| 2020-07-23 | $64.43 | $63.56 | $65.04 | $63.45 |
| 2020-07-24 | $63.56 | $63.06 | $64.58 | $62.13 |
| 2020-07-25 | $63.06 | $65.77 | $65.95 | $64.08 |
| 2020-07-26 | $65.77 | $66.23 | $68.30 | $64.23 |
| 2020-07-27 | $66.23 | $70.86 | $75.82 | $69.61 |
| 2020-07-28 | $70.86 | $70.76 | $71.93 | $69.47 |
| 2020-07-29 | $70.76 | $72.19 | $74.32 | $71.39 |
| 2020-07-30 | $72.19 | $70.54 | $72.61 | $70.34 |
| 2020-07-31 | $70.54 | $75.05 | $75.28 | $71.37 |
| 2020-08-01 | $75.05 | $89.50 | $95.18 | $77.55 |
| 2020-08-02 | $89.50 | $84.31 | $86.27 | $77.07 |
| 2020-08-03 | $84.31 | $82.40 | $86.18 | $81.68 |
| 2020-08-04 | $82.40 | $84.90 | $84.93 | $81.15 |
| 2020-08-05 | $84.90 | $97.67 | $98.63 | $88.74 |
| 2020-08-06 | $97.67 | $96.76 | $102.29 | $93.39 |
| 2020-08-07 | $96.76 | $94.51 | $95.84 | $89.84 |
| 2020-08-08 | $94.51 | $96.94 | $99.24 | $93.60 |
| 2020-08-09 | $96.94 | $91.98 | $96.52 | $90.62 |
| 2020-08-10 | $91.98 | $89.04 | $95.46 | $88.29 |
| 2020-08-11 | $89.04 | $80.87 | $86.07 | $79.62 |
| 2020-08-12 | $80.87 | $83.58 | $85.27 | $78.24 |
| 2020-08-13 | $83.58 | $87.44 | $88.22 | $80.75 |
| 2020-08-14 | $87.44 | $85.18 | $87.43 | $83.88 |
| 2020-08-15 | $85.18 | $85.14 | $88.45 | $84.27 |
| 2020-08-16 | $85.14 | $85.33 | $86.69 | $82.70 |
| 2020-08-17 | $85.33 | $86.91 | $89.53 | $84.87 |
| 2020-08-18 | $86.91 | $83.24 | $86.98 | $81.74 |
| 2020-08-19 | $83.24 | $76.28 | $82.57 | $74.14 |
| 2020-08-20 | $76.38 | $78.92 | $80.04 | $75.73 |
| 2020-08-21 | $78.94 | $73.49 | $79.14 | $73.39 |
| 2020-08-22 | $73.54 | $76.86 | $77.88 | $71.58 |
| 2020-08-23 | $76.92 | $84.40 | $84.40 | $75.14 |
| 2020-08-24 | $84.35 | $80.29 | $84.68 | $78.92 |
| 2020-08-25 | $80.31 | $73.06 | $79.45 | $71.20 |
| 2020-08-26 | $73.06 | $74.98 | $77.72 | $73.94 |
| 2020-08-27 | $74.98 | $72.16 | $74.59 | $71.56 |
| 2020-08-28 | $72.16 | $76.31 | $77.17 | $72.56 |
| 2020-08-29 | $76.31 | $78.80 | $80.33 | $74.94 |
| 2020-08-30 | $78.80 | $81.15 | $82.85 | $79.05 |
| 2020-08-31 | $81.15 | $78.36 | $81.30 | $77.29 |
| 2020-09-01 | $78.36 | $83.26 | $85.35 | $79.83 |
| 2020-09-02 | $83.26 | $75.97 | $81.16 | $73.71 |
| 2020-09-03 | $75.97 | $56.88 | $67.94 | $55.95 |
| 2020-09-04 | $56.88 | $59.83 | $61.35 | $57.21 |
| 2020-09-05 | $59.83 | $55.86 | $58.63 | $52.90 |
| 2020-09-06 | $55.86 | $58.98 | $60.30 | $55.53 |
| 2020-09-07 | $58.98 | $61.89 | $64.16 | $57.80 |
| 2020-09-08 | $61.89 | $58.66 | $62.72 | $58.03 |
| 2020-09-09 | $58.66 | $59.95 | $61.29 | $58.69 |
| 2020-09-10 | $59.95 | $62.05 | $62.76 | $60.28 |
| 2020-09-11 | $62.05 | $63.49 | $64.16 | $59.84 |
| 2020-09-12 | $63.49 | $65.68 | $66.79 | $62.87 |
| 2020-09-13 | $65.68 | $62.49 | $64.98 | $61.66 |
| 2020-09-14 | $62.49 | $63.29 | $64.76 | $62.75 |
| 2020-09-15 | $63.29 | $59.36 | $64.94 | $58.92 |
| 2020-09-16 | $59.36 | $58.39 | $60.34 | $57.52 |
| 2020-09-17 | $58.39 | $59.66 | $60.13 | $58.15 |
| 2020-09-18 | $59.66 | $57.87 | $59.79 | $57.50 |
| 2020-09-19 | $57.87 | $57.98 | $59.36 | $57.85 |
| 2020-09-20 | $57.98 | $57.55 | $58.31 | $55.96 |
| 2020-09-21 | $57.55 | $51.59 | $55.57 | $51.59 |
| 2020-09-22 | $51.59 | $53.37 | $54.20 | $52.05 |
| 2020-09-23 | $53.37 | $51.77 | $52.41 | $50.86 |
| 2020-09-24 | $51.77 | $55.19 | $55.73 | $53.92 |
| 2020-09-25 | $55.19 | $54.85 | $55.73 | $54.03 |
| 2020-09-26 | $54.85 | $56.20 | $56.73 | $54.40 |
| 2020-09-27 | $56.20 | $55.60 | $56.86 | $54.71 |
| 2020-09-28 | $55.60 | $56.18 | $57.14 | $54.74 |
| 2020-09-29 | $56.18 | $61.33 | $62.64 | $56.87 |
| 2020-09-30 | $61.33 | $64.16 | $64.59 | $60.04 |
| 2020-10-01 | $64.16 | $64.66 | $66.90 | $62.94 |
| 2020-10-02 | $64.66 | $63.87 | $65.98 | $59.67 |
| 2020-10-03 | $63.87 | $60.79 | $63.86 | $60.56 |
| 2020-10-04 | $60.79 | $63.11 | $63.72 | $59.92 |
| 2020-10-05 | $63.11 | $65.76 | $66.15 | $62.63 |
| 2020-10-06 | $65.76 | $61.46 | $65.19 | $60.58 |
| 2020-10-07 | $61.46 | $61.53 | $62.58 | $60.27 |
| 2020-10-08 | $61.53 | $61.97 | $63.77 | $61.16 |
| 2020-10-09 | $61.97 | $63.58 | $64.84 | $61.46 |
| 2020-10-10 | $63.58 | $66.80 | $67.32 | $63.82 |
| 2020-10-11 | $66.80 | $72.50 | $73.66 | $66.94 |
| 2020-10-12 | $72.50 | $73.06 | $76.60 | $72.37 |
| 2020-10-13 | $73.06 | $70.12 | $72.80 | $68.74 |
| 2020-10-14 | $70.12 | $68.83 | $71.16 | $67.98 |
| 2020-10-15 | $68.83 | $68.23 | $69.36 | $66.75 |
| 2020-10-16 | $68.23 | $62.57 | $68.48 | $61.52 |
| 2020-10-17 | $62.57 | $63.03 | $63.44 | $61.67 |
| 2020-10-18 | $63.03 | $64.49 | $64.52 | $63.20 |
| 2020-10-19 | $64.49 | $64.10 | $65.86 | $63.31 |
| 2020-10-20 | $64.10 | $57.87 | $66.09 | $57.15 |
| 2020-10-21 | $57.87 | $62.89 | $65.72 | $61.66 |
| 2020-10-22 | $62.89 | $65.67 | $66.83 | $63.54 |
| 2020-10-23 | $65.67 | $63.28 | $65.41 | $62.18 |
| 2020-10-24 | $63.28 | $64.20 | $65.49 | $62.66 |
| 2020-10-25 | $64.20 | $62.79 | $64.58 | $62.48 |
| 2020-10-26 | $62.79 | $60.29 | $63.57 | $59.77 |
| 2020-10-27 | $60.29 | $61.19 | $64.30 | $59.73 |
| 2020-10-28 | $61.19 | $56.90 | $60.12 | $55.83 |
| 2020-10-29 | $56.90 | $56.86 | $58.75 | $55.89 |
| 2020-10-30 | $56.86 | $58.28 | $59.57 | $56.18 |
| 2020-10-31 | $58.28 | $58.18 | $59.58 | $57.81 |
| 2020-11-01 | $58.18 | $58.17 | $58.35 | $57.11 |
| 2020-11-02 | $58.17 | $54.90 | $58.19 | $54.83 |
| 2020-11-03 | $54.90 | $53.29 | $56.75 | $52.95 |
| 2020-11-04 | $53.29 | $54.14 | $54.99 | $53.42 |
| 2020-11-05 | $54.14 | $56.77 | $59.83 | $55.38 |
| 2020-11-06 | $56.77 | $61.61 | $61.61 | $56.44 |
| 2020-11-07 | $61.61 | $57.42 | $59.75 | $55.61 |
| 2020-11-08 | $57.42 | $60.62 | $61.71 | $59.18 |
| 2020-11-09 | $60.62 | $58.44 | $60.33 | $58.09 |
| 2020-11-10 | $58.44 | $59.11 | $62.27 | $58.18 |
| 2020-11-11 | $59.11 | $58.90 | $61.78 | $58.84 |
| 2020-11-12 | $58.90 | $62.93 | $66.16 | $60.61 |
| 2020-11-13 | $62.93 | $65.85 | $67.54 | $61.80 |
| 2020-11-14 | $65.85 | $63.92 | $66.43 | $46.94 |
| 2020-11-15 | $63.92 | $61.21 | $65.57 | $60.38 |
| 2020-11-16 | $61.21 | $65.28 | $68.86 | $63.76 |
| 2020-11-17 | $65.28 | $66.94 | $72.02 | $64.82 |
| 2020-11-18 | $66.94 | $63.23 | $67.91 | $61.11 |
| 2020-11-19 | $63.23 | $62.42 | $63.49 | $61.16 |
| 2020-11-20 | $62.42 | $63.23 | $65.88 | $62.65 |
| 2020-11-21 | $63.23 | $72.61 | $73.00 | $63.18 |
| 2020-11-22 | $72.61 | $68.88 | $72.71 | $67.40 |
| 2020-11-23 | $68.88 | $79.52 | $80.46 | $68.65 |
| 2020-11-24 | $79.52 | $86.74 | $89.37 | $77.64 |
| 2020-11-25 | $86.74 | $78.18 | $85.43 | $75.95 |
| 2020-11-26 | $78.18 | $70.16 | $72.72 | $66.66 |
| 2020-11-27 | $70.16 | $69.37 | $70.30 | $68.26 |
| 2020-11-28 | $69.37 | $75.32 | $77.15 | $71.72 |
| 2020-11-29 | $75.32 | $74.84 | $77.86 | $72.74 |
| 2020-11-30 | $74.84 | $78.59 | $82.86 | $77.09 |
| 2020-12-01 | $78.59 | $74.74 | $78.25 | $72.84 |
| 2020-12-02 | $74.74 | $76.69 | $77.67 | $75.21 |
| 2020-12-03 | $76.69 | $75.75 | $77.87 | $75.46 |
| 2020-12-04 | $75.75 | $69.08 | $73.00 | $68.65 |
| 2020-12-05 | $69.08 | $71.72 | $72.20 | $70.71 |
| 2020-12-06 | $71.72 | $74.42 | $74.71 | $71.62 |
| 2020-12-07 | $74.42 | $75.36 | $76.46 | $73.35 |
| 2020-12-08 | $75.36 | $69.39 | $72.12 | $68.20 |
| 2020-12-09 | $69.39 | $69.38 | $72.07 | $68.93 |
| 2020-12-10 | $69.38 | $65.83 | $68.66 | $64.97 |
| 2020-12-11 | $65.83 | $63.52 | $65.12 | $63.46 |
| 2020-12-12 | $63.52 | $65.87 | $67.66 | $65.65 |
| 2020-12-13 | $65.87 | $67.95 | $68.70 | $66.36 |
| 2020-12-14 | $67.95 | $67.89 | $68.71 | $66.79 |
| 2020-12-15 | $67.89 | $67.64 | $68.73 | $67.29 |
| 2020-12-16 | $67.64 | $73.00 | $74.92 | $71.94 |
| 2020-12-17 | $73.00 | $74.26 | $78.74 | $71.43 |
| 2020-12-18 | $74.26 | $73.92 | $76.21 | $73.71 |
| 2020-12-19 | $73.92 | $73.54 | $77.81 | $73.32 |
| 2020-12-20 | $73.54 | $73.64 | $77.11 | $72.37 |
| 2020-12-21 | $73.64 | $67.82 | $73.95 | $67.20 |
| 2020-12-22 | $67.82 | $67.71 | $71.16 | $67.21 |
| 2020-12-23 | $67.71 | $55.40 | $66.58 | $50.10 |
| 2020-12-24 | $55.40 | $62.06 | $62.28 | $55.80 |
| 2020-12-25 | $62.06 | $64.29 | $66.46 | $63.55 |
| 2020-12-26 | $64.29 | $66.43 | $71.72 | $65.88 |
| 2020-12-27 | $66.43 | $66.96 | $68.54 | $60.82 |
| 2020-12-28 | $66.96 | $68.84 | $72.17 | $67.08 |
| 2020-12-29 | $68.84 | $65.26 | $71.44 | $64.08 |
| 2020-12-30 | $65.26 | $64.13 | $69.16 | $63.67 |
| 2020-12-31 | $64.13 | $64.03 | $64.46 | $62.12 |
| 2021-01-01 | $64.03 | $56.81 | $67.42 | $54.96 |
| 2021-01-02 | $56.81 | $57.48 | $64.28 | $56.36 |
| 2021-01-03 | $57.48 | $59.48 | $60.31 | $53.79 |
| 2021-01-04 | $59.48 | $60.25 | $64.80 | $57.56 |
| 2021-01-05 | $60.25 | $59.81 | $65.76 | $58.78 |
| 2021-01-06 | $59.81 | $63.93 | $68.80 | $62.72 |
| 2021-01-07 | $63.93 | $67.90 | $76.83 | $67.31 |
| 2021-01-08 | $67.90 | $68.72 | $71.03 | $65.51 |
| 2021-01-09 | $68.72 | $78.70 | $79.63 | $66.79 |
| 2021-01-10 | $78.70 | $96.50 | $100.59 | $73.65 |
| 2021-01-11 | $96.50 | $88.28 | $107.66 | $83.49 |
| 2021-01-12 | $88.28 | $99.52 | $102.00 | $83.17 |
| 2021-01-13 | $99.52 | $117.49 | $129.90 | $105.90 |
| 2021-01-14 | $117.49 | $111.59 | $123.30 | $108.03 |
| 2021-01-15 | $111.59 | $103.23 | $112.21 | $101.50 |
| 2021-01-16 | $103.23 | $108.04 | $112.11 | $99.00 |
| 2021-01-17 | $108.04 | $102.14 | $108.34 | $99.74 |
| 2021-01-18 | $102.14 | $103.97 | $108.95 | $101.45 |
| 2021-01-19 | $103.97 | $102.52 | $107.51 | $99.21 |
| 2021-01-20 | $102.52 | $98.98 | $102.00 | $95.32 |
| 2021-01-21 | $98.98 | $83.02 | $87.96 | $82.99 |
| 2021-01-22 | $83.02 | $87.11 | $92.88 | $86.02 |
| 2021-01-23 | $87.11 | $85.95 | $88.20 | $84.19 |
| 2021-01-24 | $85.95 | $90.10 | $93.56 | $86.39 |
| 2021-01-25 | $90.10 | $87.98 | $92.27 | $86.01 |
| 2021-01-26 | $87.98 | $89.36 | $90.49 | $86.33 |
| 2021-01-27 | $89.36 | $78.64 | $83.60 | $78.16 |
| 2021-01-28 | $78.64 | $87.09 | $91.44 | $85.32 |
| 2021-01-29 | $87.09 | $85.42 | $89.74 | $78.88 |
| 2021-01-30 | $85.42 | $84.46 | $86.72 | $83.60 |
| 2021-01-31 | $84.46 | $85.68 | $86.64 | $81.43 |
| 2021-02-01 | $85.68 | $88.53 | $89.21 | $84.04 |
| 2021-02-02 | $88.53 | $92.43 | $98.01 | $90.27 |
| 2021-02-03 | $92.43 | $95.36 | $100.79 | $95.36 |
| 2021-02-04 | $95.36 | $90.09 | $93.90 | $89.13 |
| 2021-02-05 | $90.09 | $96.66 | $96.81 | $92.83 |
| 2021-02-06 | $96.66 | $94.32 | $99.31 | $92.59 |
| 2021-02-07 | $94.32 | $92.39 | $94.92 | $91.03 |
| 2021-02-08 | $92.39 | $98.22 | $112.94 | $97.56 |
| 2021-02-09 | $98.22 | $108.83 | $109.39 | $96.65 |
| 2021-02-10 | $108.83 | $116.31 | $116.71 | $103.57 |
| 2021-02-11 | $116.31 | $142.29 | $151.32 | $123.33 |
| 2021-02-12 | $142.29 | $143.11 | $145.91 | $135.81 |
| 2021-02-13 | $143.11 | $176.42 | $190.02 | $142.38 |
| 2021-02-14 | $176.42 | $156.56 | $185.22 | $154.08 |
| 2021-02-15 | $156.56 | $159.20 | $178.32 | $132.78 |
| 2021-02-16 | $159.20 | $155.87 | $167.77 | $151.14 |
| 2021-02-17 | $155.87 | $168.46 | $174.88 | $154.48 |
| 2021-02-18 | $168.46 | $169.48 | $178.92 | $159.47 |
| 2021-02-19 | $169.48 | $180.72 | $201.36 | $177.25 |
| 2021-02-20 | $180.72 | $164.18 | $184.86 | $160.55 |
| 2021-02-21 | $164.18 | $161.89 | $170.46 | $158.21 |
| 2021-02-22 | $161.99 | $144.43 | $162.90 | $120.81 |
| 2021-02-23 | $144.43 | $127.16 | $145.09 | $104.42 |
| 2021-02-24 | $127.04 | $131.31 | $134.94 | $124.74 |
| 2021-02-25 | $131.31 | $121.10 | $129.05 | $120.96 |
| 2021-02-26 | $121.10 | $118.22 | $120.58 | $116.51 |
| 2021-02-27 | $118.22 | $120.01 | $122.82 | $117.56 |
| 2021-02-28 | $120.01 | $111.61 | $117.72 | $109.76 |
| 2021-03-01 | $111.61 | $124.19 | $126.82 | $119.32 |
| 2021-03-02 | $124.19 | $120.72 | $125.18 | $118.54 |
| 2021-03-03 | $120.72 | $126.84 | $131.37 | $123.46 |
| 2021-03-04 | $126.84 | $121.92 | $122.70 | $119.41 |
| 2021-03-05 | $121.92 | $121.26 | $124.33 | $118.13 |
| 2021-03-06 | $121.26 | $125.26 | $128.69 | $121.16 |
| 2021-03-07 | $125.26 | $129.86 | $131.69 | $126.54 |
| 2021-03-08 | $129.86 | $129.70 | $135.47 | $128.34 |
| 2021-03-09 | $129.70 | $137.98 | $138.97 | $133.86 |
| 2021-03-10 | $137.98 | $139.85 | $140.46 | $132.08 |
| 2021-03-11 | $139.85 | $151.87 | $161.35 | $143.83 |
| 2021-03-12 | $151.87 | $145.43 | $157.57 | $143.77 |
| 2021-03-13 | $145.43 | $156.07 | $160.90 | $149.40 |
| 2021-03-14 | $156.07 | $143.43 | $151.45 | $142.78 |
| 2021-03-15 | $143.43 | $135.04 | $137.99 | $133.54 |
| 2021-03-16 | $135.04 | $139.52 | $143.34 | $137.87 |
| 2021-03-17 | $139.52 | $146.09 | $154.34 | $142.62 |
| 2021-03-18 | $146.09 | $142.90 | $145.84 | $141.57 |
| 2021-03-19 | $142.90 | $149.91 | $151.54 | $142.94 |
| 2021-03-20 | $149.91 | $154.90 | $158.09 | $149.61 |
| 2021-03-21 | $154.90 | $148.31 | $153.36 | $146.42 |
| 2021-03-22 | $148.31 | $139.57 | $141.89 | $137.51 |
| 2021-03-23 | $139.57 | $136.00 | $141.87 | $135.18 |
| 2021-03-24 | $136.00 | $127.72 | $133.01 | $126.42 |
| 2021-03-25 | $127.72 | $123.05 | $125.52 | $115.97 |
| 2021-03-26 | $123.05 | $133.51 | $136.37 | $129.71 |
| 2021-03-27 | $133.51 | $133.57 | $135.47 | $129.49 |
| 2021-03-28 | $133.57 | $144.36 | $145.20 | $130.47 |
| 2021-03-29 | $144.36 | $149.19 | $159.80 | $143.43 |
| 2021-03-30 | $149.19 | $154.89 | $156.54 | $146.48 |
| 2021-03-31 | $154.89 | $158.27 | $158.33 | $150.81 |
| 2021-04-01 | $158.27 | $165.39 | $166.03 | $153.46 |
| 2021-04-02 | $165.39 | $169.59 | $176.02 | $165.11 |
| 2021-04-03 | $169.59 | $171.34 | $177.16 | $159.92 |
| 2021-04-04 | $171.34 | $187.23 | $194.86 | $174.48 |
| 2021-04-05 | $187.23 | $197.46 | $201.07 | $187.35 |
| 2021-04-06 | $197.46 | $191.14 | $196.07 | $183.60 |
| 2021-04-07 | $191.14 | $171.44 | $187.22 | $163.16 |
| 2021-04-08 | $171.44 | $184.82 | $186.04 | $176.98 |
| 2021-04-09 | $184.82 | $194.25 | $198.61 | $184.31 |
| 2021-04-10 | $194.25 | $206.20 | $209.37 | $194.54 |
| 2021-04-11 | $206.20 | $222.29 | $230.26 | $206.15 |
| 2021-04-12 | $222.29 | $221.13 | $236.33 | $209.52 |
| 2021-04-13 | $221.13 | $226.08 | $239.68 | $220.93 |
| 2021-04-14 | $226.08 | $237.31 | $243.86 | $217.73 |
| 2021-04-15 | $237.31 | $252.74 | $254.58 | $238.07 |
| 2021-04-16 | $252.74 | $270.48 | $271.28 | $240.02 |
| 2021-04-17 | $270.48 | $280.46 | $295.00 | $264.19 |
| 2021-04-18 | $280.46 | $260.20 | $265.82 | $204.18 |
| 2021-04-19 | $260.20 | $225.84 | $259.58 | $225.62 |
| 2021-04-20 | $225.84 | $249.94 | $251.86 | $218.19 |
| 2021-04-21 | $249.94 | $237.54 | $244.05 | $228.61 |
| 2021-04-22 | $237.54 | $224.25 | $234.23 | $223.99 |
| 2021-04-23 | $224.25 | $220.94 | $229.53 | $179.02 |
| 2021-04-24 | $220.94 | $198.51 | $216.35 | $197.91 |
| 2021-04-25 | $198.51 | $202.57 | $209.84 | $193.83 |
| 2021-04-26 | $202.57 | $227.39 | $228.47 | $218.03 |
| 2021-04-27 | $227.39 | $241.99 | $241.99 | $225.47 |
| 2021-04-28 | $241.99 | $240.97 | $241.63 | $230.38 |
| 2021-04-29 | $240.97 | $229.76 | $236.08 | $227.83 |
| 2021-04-30 | $229.76 | $245.53 | $255.23 | $242.41 |
| 2021-05-01 | $245.53 | $257.98 | $258.79 | $243.98 |
| 2021-05-02 | $257.98 | $243.14 | $253.96 | $242.46 |
| 2021-05-03 | $243.14 | $250.40 | $252.86 | $241.42 |
| 2021-05-04 | $250.40 | $241.52 | $256.00 | $221.34 |
| 2021-05-05 | $241.52 | $292.02 | $303.41 | $258.38 |
| 2021-05-06 | $292.02 | $308.96 | $319.24 | $272.33 |
| 2021-05-07 | $308.96 | $319.75 | $338.34 | $307.41 |
| 2021-05-08 | $319.75 | $316.41 | $350.30 | $297.19 |
| 2021-05-09 | $316.41 | $305.29 | $313.80 | $292.00 |
| 2021-05-10 | $305.29 | $284.15 | $314.05 | $273.15 |
| 2021-05-11 | $284.15 | $302.46 | $302.69 | $279.99 |
| 2021-05-12 | $302.48 | $275.65 | $372.16 | $266.40 |
| 2021-05-13 | $275.65 | $296.40 | $324.21 | $253.84 |
| 2021-05-14 | $296.40 | $306.25 | $323.86 | $286.18 |
| 2021-05-15 | $306.25 | $271.05 | $316.39 | $268.37 |
| 2021-05-16 | $271.05 | $262.79 | $291.14 | $245.80 |
| 2021-05-17 | $262.79 | $235.75 | $262.79 | $225.96 |
| 2021-05-18 | $235.70 | $254.87 | $257.10 | $229.23 |
| 2021-05-19 | $255.27 | $148.65 | $262.88 | $111.22 |
| 2021-05-20 | $148.65 | $183.40 | $194.75 | $135.79 |
| 2021-05-21 | $183.40 | $157.03 | $191.58 | $136.40 |
| 2021-05-22 | $157.02 | $142.84 | $158.66 | $140.03 |
| 2021-05-23 | $142.72 | $114.57 | $148.91 | $87.54 |
| 2021-05-24 | $114.57 | $149.36 | $149.52 | $114.57 |
| 2021-05-25 | $149.36 | $145.40 | $154.97 | $130.43 |
| 2021-05-26 | $145.40 | $158.74 | $159.76 | $142.85 |
| 2021-05-27 | $158.74 | $150.26 | $159.67 | $141.07 |
| 2021-05-28 | $150.26 | $164.77 | $168.19 | $131.51 |
| 2021-05-29 | $164.77 | $149.11 | $186.84 | $141.69 |
| 2021-05-30 | $149.25 | $150.07 | $159.09 | $146.54 |
| 2021-05-31 | $150.07 | $162.03 | $162.51 | $153.08 |
| 2021-06-01 | $162.03 | $154.29 | $160.27 | $151.91 |
| 2021-06-02 | $154.29 | $164.51 | $167.52 | $155.31 |
| 2021-06-03 | $164.51 | $172.73 | $175.95 | $169.00 |
| 2021-06-04 | $172.73 | $155.59 | $162.63 | $151.69 |
| 2021-06-05 | $155.59 | $153.67 | $153.92 | $147.73 |
| 2021-06-06 | $153.67 | $149.42 | $156.22 | $148.31 |
| 2021-06-07 | $149.42 | $135.98 | $141.99 | $135.14 |
| 2021-06-08 | $135.63 | $131.13 | $138.96 | $119.59 |
| 2021-06-09 | $131.13 | $144.93 | $148.86 | $139.43 |
| 2021-06-10 | $144.96 | $133.88 | $151.53 | $131.93 |
| 2021-06-11 | $133.96 | $124.75 | $137.64 | $123.93 |
| 2021-06-12 | $124.75 | $125.85 | $128.48 | $116.68 |
| 2021-06-13 | $125.85 | $132.93 | $139.76 | $131.29 |
| 2021-06-14 | $132.93 | $139.09 | $140.51 | $132.20 |
| 2021-06-15 | $139.15 | $136.49 | $137.51 | $133.49 |
| 2021-06-16 | $136.71 | $136.97 | $140.19 | $127.46 |
| 2021-06-17 | $136.97 | $142.24 | $142.39 | $135.84 |
| 2021-06-18 | $142.24 | $132.89 | $134.29 | $129.28 |
| 2021-06-19 | $132.89 | $128.21 | $133.54 | $127.04 |
| 2021-06-20 | $127.96 | $131.97 | $134.01 | $128.94 |
| 2021-06-21 | $131.73 | $101.45 | $118.29 | $101.38 |
| 2021-06-22 | $101.73 | $106.36 | $110.84 | $86.63 |
| 2021-06-23 | $106.27 | $111.68 | $116.06 | $107.84 |
| 2021-06-24 | $111.68 | $112.61 | $120.20 | $111.82 |
| 2021-06-25 | $112.61 | $100.44 | $104.16 | $99.99 |
| 2021-06-26 | $100.44 | $103.84 | $105.48 | $100.67 |
| 2021-06-27 | $103.84 | $107.44 | $112.37 | $104.56 |
| 2021-06-28 | $107.44 | $117.64 | $117.64 | $104.88 |
| 2021-06-29 | $117.64 | $126.16 | $127.81 | $119.91 |
| 2021-06-30 | $126.16 | $130.83 | $133.14 | $123.19 |
| 2021-07-01 | $130.83 | $120.45 | $125.25 | $120.39 |
| 2021-07-02 | $120.45 | $118.62 | $121.76 | $115.65 |
| 2021-07-03 | $118.62 | $116.19 | $121.74 | $115.74 |
| 2021-07-04 | $116.19 | $120.23 | $124.39 | $116.03 |
| 2021-07-05 | $120.23 | $111.39 | $115.47 | $111.39 |
| 2021-07-06 | $111.39 | $117.44 | $118.98 | $112.30 |
| 2021-07-07 | $117.44 | $118.35 | $119.40 | $114.62 |
| 2021-07-08 | $118.35 | $109.54 | $115.16 | $108.52 |
| 2021-07-09 | $109.54 | $111.01 | $113.45 | $109.90 |
| 2021-07-10 | $111.01 | $108.12 | $111.07 | $107.35 |
| 2021-07-11 | $108.12 | $110.76 | $113.19 | $109.02 |
| 2021-07-12 | $110.76 | $107.77 | $108.99 | $105.55 |
| 2021-07-13 | $107.77 | $104.11 | $107.08 | $103.38 |
| 2021-07-14 | $104.11 | $104.40 | $105.78 | $101.28 |
| 2021-07-15 | $104.40 | $100.06 | $102.07 | $99.46 |
| 2021-07-16 | $100.06 | $93.14 | $100.61 | $92.73 |
| 2021-07-17 | $93.14 | $93.19 | $95.68 | $92.59 |
| 2021-07-18 | $93.19 | $94.15 | $97.84 | $93.61 |
| 2021-07-19 | $94.15 | $89.21 | $98.43 | $89.18 |
| 2021-07-20 | $89.21 | $85.78 | $88.28 | $84.50 |
| 2021-07-21 | $85.78 | $95.17 | $95.68 | $91.76 |
| 2021-07-22 | $95.17 | $97.32 | $97.71 | $93.15 |
| 2021-07-23 | $97.32 | $97.95 | $102.26 | $96.64 |
| 2021-07-24 | $97.95 | $99.28 | $102.68 | $98.94 |
| 2021-07-25 | $99.28 | $100.45 | $102.82 | $99.28 |
| 2021-07-26 | $100.45 | $101.45 | $106.22 | $100.26 |
| 2021-07-27 | $101.45 | $103.09 | $107.87 | $103.09 |
| 2021-07-28 | $103.09 | $105.80 | $105.84 | $102.56 |
| 2021-07-29 | $105.80 | $107.88 | $109.28 | $104.96 |
| 2021-07-30 | $107.88 | $110.10 | $115.50 | $110.06 |
| 2021-07-31 | $110.10 | $111.28 | $111.73 | $107.96 |
| 2021-08-01 | $111.28 | $115.43 | $118.42 | $106.85 |
| 2021-08-02 | $115.43 | $115.28 | $118.02 | $112.35 |
| 2021-08-03 | $115.28 | $113.96 | $114.80 | $109.68 |
| 2021-08-04 | $113.96 | $117.98 | $121.28 | $117.86 |
| 2021-08-05 | $117.98 | $119.23 | $126.43 | $118.29 |
| 2021-08-06 | $119.23 | $126.84 | $130.06 | $124.66 |
| 2021-08-07 | $126.84 | $134.08 | $137.96 | $129.75 |
| 2021-08-08 | $134.08 | $123.68 | $133.98 | $122.37 |
| 2021-08-09 | $123.68 | $130.82 | $133.65 | $128.42 |
| 2021-08-10 | $130.82 | $131.97 | $134.11 | $127.91 |
| 2021-08-11 | $131.97 | $137.44 | $139.22 | $131.80 |
| 2021-08-12 | $137.44 | $133.45 | $137.45 | $131.59 |
| 2021-08-13 | $133.45 | $144.89 | $147.85 | $141.30 |
| 2021-08-14 | $144.89 | $144.89 | $144.93 | $140.36 |
| 2021-08-15 | $144.89 | $154.87 | $155.90 | $143.87 |
| 2021-08-16 | $154.87 | $150.32 | $153.81 | $147.43 |
| 2021-08-17 | $150.32 | $141.38 | $151.97 | $141.16 |
| 2021-08-18 | $141.38 | $141.07 | $142.77 | $137.36 |
| 2021-08-19 | $141.07 | $147.11 | $148.70 | $144.87 |
| 2021-08-20 | $147.11 | $153.73 | $159.75 | $152.84 |
| 2021-08-21 | $153.73 | $155.60 | $157.11 | $150.71 |
| 2021-08-22 | $155.92 | $161.57 | $162.14 | $153.12 |
| 2021-08-23 | $161.57 | $165.17 | $168.59 | $160.80 |
| 2021-08-24 | $165.17 | $155.49 | $171.18 | $152.96 |
| 2021-08-25 | $155.52 | $163.75 | $164.78 | $156.54 |
| 2021-08-26 | $163.75 | $144.02 | $157.38 | $143.56 |
| 2021-08-27 | $144.02 | $152.27 | $154.23 | $147.26 |
| 2021-08-28 | $152.27 | $150.52 | $152.09 | $147.78 |
| 2021-08-29 | $150.52 | $148.43 | $152.68 | $147.85 |
| 2021-08-30 | $148.43 | $140.98 | $143.89 | $139.90 |
| 2021-08-31 | $140.98 | $143.93 | $146.19 | $140.35 |
| 2021-09-01 | $144.12 | $151.59 | $151.82 | $140.70 |
| 2021-09-02 | $151.60 | $150.65 | $153.02 | $149.76 |
| 2021-09-03 | $150.65 | $156.46 | $158.26 | $148.96 |
| 2021-09-04 | $156.46 | $160.09 | $161.99 | $156.10 |
| 2021-09-05 | $160.09 | $172.86 | $180.21 | $166.02 |
| 2021-09-06 | $172.86 | $171.20 | $178.84 | $170.67 |
| 2021-09-07 | $171.26 | $136.01 | $171.75 | $120.56 |
| 2021-09-08 | $136.07 | $135.23 | $137.34 | $125.27 |
| 2021-09-09 | $135.22 | $137.52 | $143.46 | $131.82 |
| 2021-09-10 | $137.42 | $128.01 | $136.22 | $125.10 |
| 2021-09-11 | $128.01 | $128.36 | $131.93 | $127.55 |
| 2021-09-12 | $128.36 | $131.38 | $133.87 | $129.77 |
| 2021-09-13 | $131.38 | $127.68 | $131.14 | $122.87 |
| 2021-09-14 | $127.68 | $133.71 | $134.51 | $130.50 |
| 2021-09-15 | $133.71 | $139.92 | $140.16 | $133.32 |
| 2021-09-16 | $139.93 | $137.98 | $146.26 | $133.89 |
| 2021-09-17 | $137.94 | $134.18 | $137.45 | $133.33 |
| 2021-09-18 | $134.14 | $138.69 | $143.72 | $132.76 |
| 2021-09-19 | $138.80 | $133.53 | $138.73 | $133.01 |
| 2021-09-20 | $133.43 | $118.49 | $133.78 | $115.34 |
| 2021-09-21 | $118.49 | $111.53 | $120.76 | $108.37 |
| 2021-09-22 | $111.42 | $121.32 | $121.71 | $117.92 |
| 2021-09-23 | $121.32 | $122.65 | $125.30 | $121.80 |
| 2021-09-24 | $122.65 | $110.63 | $117.49 | $109.69 |
| 2021-09-25 | $110.63 | $110.91 | $112.36 | $108.68 |
| 2021-09-26 | $110.91 | $111.12 | $113.53 | $106.84 |
| 2021-09-27 | $111.12 | $104.58 | $108.72 | $104.16 |
| 2021-09-28 | $104.58 | $100.75 | $104.94 | $100.26 |
| 2021-09-29 | $100.75 | $103.64 | $106.55 | $101.94 |
| 2021-09-30 | $103.64 | $106.94 | $109.88 | $106.24 |
| 2021-10-01 | $106.94 | $114.87 | $119.45 | $113.48 |
| 2021-10-02 | $114.87 | $114.21 | $116.65 | $112.55 |
| 2021-10-03 | $114.21 | $118.90 | $119.33 | $114.94 |
| 2021-10-04 | $118.90 | $117.08 | $121.57 | $116.24 |
| 2021-10-05 | $117.08 | $122.99 | $125.62 | $120.88 |
| 2021-10-06 | $122.99 | $125.47 | $133.38 | $123.92 |
| 2021-10-07 | $125.46 | $125.24 | $127.39 | $119.59 |
| 2021-10-08 | $125.24 | $123.22 | $126.67 | $122.46 |
| 2021-10-09 | $123.22 | $127.31 | $128.30 | $124.56 |
| 2021-10-10 | $127.31 | $119.68 | $126.85 | $119.68 |
| 2021-10-11 | $119.68 | $119.60 | $127.42 | $117.36 |
| 2021-10-12 | $119.60 | $116.00 | $118.18 | $110.17 |
| 2021-10-13 | $116.00 | $119.21 | $121.39 | $116.80 |
| 2021-10-14 | $119.21 | $121.66 | $122.40 | $117.24 |
| 2021-10-15 | $121.66 | $126.33 | $131.08 | $123.99 |
| 2021-10-16 | $126.33 | $126.20 | $127.05 | $122.30 |
| 2021-10-17 | $126.05 | $137.58 | $141.26 | $124.43 |
| 2021-10-18 | $137.58 | $140.74 | $146.49 | $135.26 |
| 2021-10-19 | $140.70 | $144.25 | $152.35 | $140.01 |
| 2021-10-20 | $144.25 | $149.67 | $153.56 | $146.90 |
| 2021-10-21 | $149.87 | $155.06 | $158.90 | $146.48 |
| 2021-10-22 | $155.06 | $164.68 | $166.33 | $155.01 |
| 2021-10-23 | $164.68 | $173.50 | $174.32 | $164.01 |
| 2021-10-24 | $173.50 | $173.21 | $190.21 | $170.73 |
| 2021-10-25 | $173.21 | $170.20 | $177.22 | $169.12 |
| 2021-10-26 | $170.20 | $161.32 | $171.59 | $158.70 |
| 2021-10-27 | $161.32 | $147.31 | $162.84 | $143.48 |
| 2021-10-28 | $147.31 | $159.21 | $160.56 | $144.09 |
| 2021-10-29 | $159.21 | $162.25 | $163.71 | $156.76 |
| 2021-10-30 | $162.25 | $153.03 | $162.75 | $150.12 |
| 2021-10-31 | $153.03 | $167.37 | $187.71 | $151.94 |
| 2021-11-01 | $167.37 | $169.55 | $173.18 | $161.63 |
| 2021-11-02 | $169.55 | $171.66 | $180.12 | $167.65 |
| 2021-11-03 | $171.88 | $168.21 | $171.11 | $162.42 |
| 2021-11-04 | $168.35 | $163.66 | $171.92 | $160.33 |
| 2021-11-05 | $163.51 | $162.98 | $166.40 | $161.03 |
| 2021-11-06 | $162.98 | $159.61 | $166.99 | $158.87 |
| 2021-11-07 | $159.61 | $164.21 | $166.80 | $161.68 |
| 2021-11-08 | $164.23 | $170.77 | $171.67 | $163.67 |
| 2021-11-09 | $170.77 | $200.19 | $200.36 | $169.65 |
| 2021-11-10 | $200.19 | $180.14 | $204.94 | $171.78 |
| 2021-11-11 | $180.14 | $204.78 | $219.35 | $177.12 |
| 2021-11-12 | $204.78 | $202.02 | $210.24 | $190.84 |
| 2021-11-13 | $202.02 | $199.54 | $213.21 | $199.26 |
| 2021-11-14 | $199.54 | $202.55 | $202.55 | $192.88 |
| 2021-11-15 | $202.55 | $196.00 | $204.74 | $192.79 |
| 2021-11-16 | $196.00 | $166.22 | $196.04 | $164.13 |
| 2021-11-17 | $166.22 | $159.58 | $167.83 | $153.69 |
| 2021-11-18 | $159.58 | $148.61 | $162.59 | $141.87 |
| 2021-11-19 | $148.61 | $159.31 | $164.70 | $146.86 |
| 2021-11-20 | $159.31 | $179.73 | $189.14 | $159.27 |
| 2021-11-21 | $179.73 | $229.09 | $234.47 | $177.28 |
| 2021-11-22 | $229.09 | $206.40 | $237.36 | $198.08 |
| 2021-11-23 | $206.40 | $218.90 | $221.52 | $195.80 |
| 2021-11-24 | $218.90 | $261.36 | $275.64 | $218.39 |
| 2021-11-25 | $261.36 | $294.43 | $304.72 | $252.61 |
| 2021-11-26 | $294.43 | $246.75 | $296.77 | $241.40 |
| 2021-11-27 | $246.75 | $243.86 | $272.25 | $240.10 |
| 2021-11-28 | $243.86 | $241.54 | $243.86 | $215.33 |
| 2021-11-29 | $241.54 | $246.80 | $255.11 | $238.35 |
| 2021-11-30 | $246.80 | $220.60 | $247.74 | $214.55 |
| 2021-12-01 | $220.60 | $229.86 | $248.34 | $216.22 |
| 2021-12-02 | $229.86 | $225.31 | $230.12 | $213.95 |
| 2021-12-03 | $225.31 | $206.19 | $237.94 | $201.67 |
| 2021-12-04 | $206.19 | $188.39 | $206.65 | $145.10 |
| 2021-12-05 | $188.39 | $182.68 | $194.63 | $170.57 |
| 2021-12-06 | $182.68 | $181.14 | $184.88 | $160.77 |
| 2021-12-07 | $181.14 | $174.12 | $186.02 | $171.65 |
| 2021-12-08 | $174.12 | $178.87 | $181.93 | $166.69 |
| 2021-12-09 | $178.87 | $164.67 | $186.69 | $161.79 |
| 2021-12-10 | $164.67 | $159.52 | $174.03 | $159.14 |
| 2021-12-11 | $159.73 | $167.92 | $174.34 | $163.51 |
| 2021-12-12 | $168.05 | $169.82 | $172.28 | $165.56 |
| 2021-12-13 | $169.76 | $148.07 | $172.17 | $146.03 |
| 2021-12-14 | $148.07 | $151.68 | $155.19 | $143.73 |
| 2021-12-15 | $151.68 | $159.27 | $162.35 | $143.39 |
| 2021-12-16 | $159.27 | $152.09 | $166.85 | $151.37 |
| 2021-12-17 | $152.09 | $150.19 | $154.25 | $145.15 |
| 2021-12-18 | $150.19 | $157.61 | $165.24 | $149.70 |
| 2021-12-19 | $157.61 | $157.79 | $166.77 | $155.81 |
| 2021-12-20 | $157.79 | $156.77 | $164.21 | $149.30 |
| 2021-12-21 | $156.77 | $162.42 | $162.92 | $155.95 |
| 2021-12-22 | $162.42 | $165.74 | $169.20 | $161.06 |
| 2021-12-23 | $165.74 | $167.00 | $170.31 | $156.65 |
| 2021-12-24 | $167.00 | $165.09 | $171.01 | $163.45 |
| 2021-12-25 | $165.09 | $169.86 | $172.41 | $164.45 |
| 2021-12-26 | $169.86 | $167.35 | $172.32 | $163.67 |
| 2021-12-27 | $167.35 | $169.96 | $173.69 | $166.27 |
| 2021-12-28 | $169.96 | $149.27 | $170.56 | $148.37 |
| 2021-12-29 | $149.27 | $146.69 | $151.36 | $140.95 |
| 2021-12-30 | $146.69 | $153.85 | $156.85 | $144.08 |
| 2021-12-31 | $153.85 | $146.52 | $157.04 | $143.09 |
| 2022-01-01 | $146.52 | $150.13 | $150.88 | $145.73 |
| 2022-01-02 | $150.13 | $153.19 | $155.14 | $147.35 |
| 2022-01-03 | $153.19 | $150.56 | $154.09 | $146.86 |
| 2022-01-04 | $150.56 | $147.35 | $156.01 | $147.27 |
| 2022-01-05 | $147.35 | $136.90 | $151.25 | $127.96 |
| 2022-01-06 | $136.90 | $137.42 | $138.71 | $129.83 |
| 2022-01-07 | $137.42 | $139.61 | $143.32 | $130.91 |
| 2022-01-08 | $139.61 | $143.61 | $156.00 | $136.45 |
| 2022-01-09 | $143.61 | $144.16 | $146.96 | $133.50 |
| 2022-01-10 | $144.16 | $141.27 | $148.66 | $136.37 |
| 2022-01-11 | $141.27 | $141.40 | $145.53 | $137.92 |
| 2022-01-12 | $141.40 | $144.32 | $147.79 | $140.87 |
| 2022-01-13 | $144.32 | $143.22 | $149.92 | $140.88 |
| 2022-01-14 | $143.22 | $142.58 | $144.76 | $136.81 |
| 2022-01-15 | $142.58 | $144.48 | $146.70 | $141.11 |
| 2022-01-16 | $144.35 | $141.28 | $146.02 | $140.72 |
| 2022-01-17 | $141.28 | $138.92 | $140.99 | $135.37 |
| 2022-01-18 | $138.92 | $131.92 | $140.72 | $128.66 |
| 2022-01-19 | $131.92 | $125.91 | $132.33 | $125.69 |
| 2022-01-20 | $125.91 | $119.02 | $131.86 | $118.25 |
| 2022-01-21 | $119.02 | $102.30 | $120.51 | $100.55 |
| 2022-01-22 | $102.30 | $94.55 | $104.43 | $83.52 |
| 2022-01-23 | $94.55 | $97.69 | $98.16 | $90.94 |
| 2022-01-24 | $97.69 | $94.45 | $97.99 | $81.44 |
| 2022-01-25 | $94.45 | $90.48 | $96.57 | $89.20 |
| 2022-01-26 | $90.48 | $89.63 | $100.29 | $86.48 |
| 2022-01-27 | $89.63 | $88.91 | $90.72 | $82.69 |
| 2022-01-28 | $88.91 | $91.33 | $91.84 | $86.28 |
| 2022-01-29 | $91.33 | $96.34 | $97.08 | $90.74 |
| 2022-01-30 | $96.34 | $93.12 | $98.06 | $91.48 |
| 2022-01-31 | $93.12 | $94.60 | $94.93 | $88.28 |
| 2022-02-01 | $94.60 | $99.00 | $99.74 | $94.18 |
| 2022-02-02 | $99.00 | $98.35 | $103.76 | $97.54 |
| 2022-02-03 | $98.35 | $100.90 | $102.20 | $95.09 |
| 2022-02-04 | $100.90 | $107.20 | $107.69 | $99.61 |
| 2022-02-05 | $107.20 | $116.13 | $123.07 | $106.35 |
| 2022-02-06 | $116.13 | $124.45 | $126.21 | $116.09 |
| 2022-02-07 | $124.45 | $128.85 | $130.87 | $121.38 |
| 2022-02-08 | $128.85 | $133.14 | $134.97 | $121.78 |
| 2022-02-09 | $133.14 | $125.96 | $136.10 | $125.85 |
| 2022-02-10 | $125.96 | $124.91 | $128.98 | $120.17 |
| 2022-02-11 | $124.91 | $116.49 | $130.95 | $115.12 |
| 2022-02-12 | $116.49 | $117.82 | $123.47 | $113.55 |
| 2022-02-13 | $117.82 | $117.20 | $118.81 | $114.94 |
| 2022-02-14 | $117.20 | $120.67 | $122.13 | $112.58 |
| 2022-02-15 | $120.67 | $126.00 | $130.09 | $120.37 |
| 2022-02-16 | $126.00 | $125.59 | $126.74 | $119.69 |
| 2022-02-17 | $125.59 | $113.55 | $127.38 | $111.78 |
| 2022-02-18 | $113.55 | $109.24 | $117.99 | $107.84 |
| 2022-02-19 | $109.24 | $112.34 | $116.07 | $107.07 |
| 2022-02-20 | $112.34 | $107.99 | $112.41 | $103.70 |
| 2022-02-21 | $107.99 | $100.46 | $115.23 | $99.82 |
| 2022-02-22 | $100.46 | $102.93 | $103.31 | $95.00 |
| 2022-02-23 | $102.93 | $97.51 | $106.17 | $96.99 |
| 2022-02-24 | $97.51 | $102.77 | $104.30 | $84.81 |
| 2022-02-25 | $102.77 | $106.75 | $109.87 | $98.49 |
| 2022-02-26 | $106.75 | $107.74 | $110.60 | $105.56 |
| 2022-02-27 | $107.74 | $102.72 | $110.52 | $99.18 |
| 2022-02-28 | $102.72 | $118.84 | $119.30 | $100.18 |
| 2022-03-01 | $118.84 | $119.11 | $121.54 | $115.43 |
| 2022-03-02 | $119.11 | $125.88 | $128.94 | $115.37 |
| 2022-03-03 | $125.88 | $129.05 | $130.90 | $121.26 |
| 2022-03-04 | $129.05 | $116.98 | $129.34 | $116.07 |
| 2022-03-05 | $116.98 | $116.54 | $119.10 | $112.56 |
| 2022-03-06 | $116.54 | $107.26 | $119.42 | $107.18 |
| 2022-03-07 | $107.26 | $109.91 | $113.85 | $103.79 |
| 2022-03-08 | $109.91 | $139.07 | $140.66 | $109.04 |
| 2022-03-09 | $139.07 | $141.45 | $146.52 | $135.93 |
| 2022-03-10 | $141.45 | $158.01 | $160.75 | $131.17 |
| 2022-03-11 | $158.01 | $153.63 | $158.46 | $146.12 |
| 2022-03-12 | $153.63 | $151.34 | $159.41 | $143.79 |
| 2022-03-13 | $151.34 | $155.70 | $158.56 | $144.85 |
| 2022-03-14 | $155.70 | $149.50 | $156.25 | $143.46 |
| 2022-03-15 | $149.50 | $136.26 | $150.27 | $135.77 |
| 2022-03-16 | $136.26 | $153.95 | $154.00 | $135.75 |
| 2022-03-17 | $153.95 | $152.92 | $165.66 | $148.31 |
| 2022-03-18 | $152.92 | $172.14 | $173.28 | $147.61 |
| 2022-03-19 | $172.14 | $179.74 | $182.94 | $167.18 |
| 2022-03-20 | $179.74 | $173.71 | $181.13 | $169.54 |
| 2022-03-21 | $173.71 | $181.61 | $186.82 | $166.04 |
| 2022-03-22 | $181.61 | $174.62 | $183.85 | $173.23 |
| 2022-03-23 | $174.62 | $182.11 | $187.17 | $171.27 |
| 2022-03-24 | $182.11 | $193.01 | $197.54 | $177.64 |
| 2022-03-25 | $193.01 | $195.41 | $200.86 | $188.51 |
| 2022-03-26 | $195.41 | $204.97 | $213.72 | $195.31 |
| 2022-03-27 | $204.97 | $210.59 | $210.99 | $195.84 |
| 2022-03-28 | $210.59 | $191.90 | $211.83 | $190.31 |
| 2022-03-29 | $191.90 | $196.04 | $199.75 | $189.28 |
| 2022-03-30 | $196.04 | $191.51 | $198.85 | $186.76 |
| 2022-03-31 | $191.51 | $178.32 | $196.14 | $176.69 |
| 2022-04-01 | $178.32 | $185.96 | $193.65 | $171.03 |
| 2022-04-02 | $185.96 | $177.53 | $191.67 | $177.25 |
| 2022-04-03 | $177.53 | $179.67 | $182.24 | $173.72 |
| 2022-04-04 | $179.67 | $173.67 | $180.08 | $163.04 |
| 2022-04-05 | $173.67 | $165.62 | $178.63 | $164.84 |
| 2022-04-06 | $165.62 | $161.02 | $177.48 | $158.52 |
| 2022-04-07 | $161.02 | $172.76 | $174.23 | $158.83 |
| 2022-04-08 | $172.76 | $165.80 | $183.78 | $164.34 |
| 2022-04-09 | $165.80 | $169.20 | $174.58 | $161.40 |
| 2022-04-10 | $169.20 | $161.28 | $169.97 | $160.44 |
| 2022-04-11 | $161.28 | $142.58 | $163.58 | $141.76 |
| 2022-04-12 | $142.58 | $147.38 | $149.83 | $141.38 |
| 2022-04-13 | $147.38 | $152.84 | $152.90 | $144.36 |
| 2022-04-14 | $152.84 | $144.25 | $155.70 | $141.53 |
| 2022-04-15 | $144.23 | $146.56 | $150.65 | $145.38 |
| 2022-04-16 | $146.57 | $143.88 | $147.69 | $141.59 |
| 2022-04-17 | $143.88 | $137.58 | $145.76 | $137.25 |
| 2022-04-18 | $137.58 | $156.13 | $157.45 | $133.82 |
| 2022-04-19 | $156.13 | $158.73 | $163.87 | $153.22 |
| 2022-04-20 | $158.73 | $156.64 | $162.11 | $154.90 |
| 2022-04-21 | $156.64 | $159.67 | $170.91 | $156.59 |
| 2022-04-22 | $159.67 | $157.20 | $169.71 | $156.91 |
| 2022-04-23 | $157.20 | $153.18 | $158.43 | $152.88 |
| 2022-04-24 | $153.18 | $160.90 | $163.42 | $152.93 |
| 2022-04-25 | $160.90 | $165.66 | $166.75 | $146.81 |
| 2022-04-26 | $165.66 | $145.96 | $170.40 | $143.13 |
| 2022-04-27 | $145.96 | $149.26 | $151.44 | $143.45 |
| 2022-04-28 | $149.26 | $146.96 | $152.10 | $144.89 |
| 2022-04-29 | $146.96 | $128.41 | $147.69 | $125.88 |
| 2022-04-30 | $128.41 | $114.01 | $133.59 | $109.48 |
| 2022-05-01 | $114.01 | $124.30 | $126.03 | $111.20 |
| 2022-05-02 | $124.30 | $124.68 | $125.83 | $115.71 |
| 2022-05-03 | $124.68 | $119.50 | $127.43 | $117.54 |
| 2022-05-04 | $119.50 | $134.50 | $135.06 | $119.13 |
| 2022-05-05 | $134.50 | $125.74 | $139.84 | $119.30 |
| 2022-05-06 | $125.74 | $123.67 | $128.51 | $119.83 |
| 2022-05-07 | $123.67 | $112.75 | $124.45 | $110.38 |
| 2022-05-08 | $112.75 | $114.38 | $116.73 | $108.95 |
| 2022-05-09 | $114.38 | $92.60 | $117.34 | $91.62 |
| 2022-05-10 | $92.60 | $92.97 | $104.98 | $88.08 |
| 2022-05-11 | $92.97 | $82.92 | $96.84 | $75.18 |
| 2022-05-12 | $82.92 | $86.38 | $89.19 | $67.88 |
| 2022-05-13 | $86.38 | $93.79 | $100.07 | $85.56 |
| 2022-05-14 | $93.79 | $105.69 | $107.52 | $86.91 |
| 2022-05-15 | $105.69 | $112.56 | $114.34 | $102.49 |
| 2022-05-16 | $112.56 | $102.45 | $112.56 | $101.46 |
| 2022-05-17 | $102.45 | $114.38 | $116.54 | $99.76 |
| 2022-05-18 | $114.38 | $99.76 | $116.76 | $98.61 |
| 2022-05-19 | $99.76 | $104.66 | $109.46 | $94.03 |
| 2022-05-20 | $104.66 | $107.04 | $111.45 | $101.01 |
| 2022-05-21 | $107.04 | $104.37 | $107.67 | $101.34 |
| 2022-05-22 | $104.37 | $106.72 | $110.28 | $101.87 |
| 2022-05-23 | $106.72 | $99.37 | $112.09 | $97.37 |
| 2022-05-24 | $99.37 | $100.14 | $101.54 | $92.06 |
| 2022-05-25 | $100.14 | $95.54 | $102.03 | $94.56 |
| 2022-05-26 | $95.54 | $87.47 | $97.15 | $82.13 |
| 2022-05-27 | $87.47 | $85.89 | $89.14 | $82.38 |
| 2022-05-28 | $85.89 | $86.73 | $88.73 | $84.91 |
| 2022-05-29 | $86.73 | $92.35 | $92.35 | $84.26 |
| 2022-05-30 | $92.35 | $98.87 | $99.64 | $89.82 |
| 2022-05-31 | $98.87 | $93.26 | $99.96 | $91.10 |
| 2022-06-01 | $93.26 | $89.74 | $96.30 | $87.79 |
| 2022-06-02 | $89.74 | $91.22 | $91.97 | $87.99 |
| 2022-06-03 | $91.22 | $90.03 | $91.63 | $85.64 |
| 2022-06-04 | $90.03 | $90.30 | $91.03 | $87.44 |
| 2022-06-05 | $90.30 | $90.05 | $90.79 | $89.23 |
| 2022-06-06 | $90.05 | $94.22 | $97.26 | $89.83 |
| 2022-06-07 | $94.22 | $93.34 | $95.23 | $89.94 |
| 2022-06-08 | $93.34 | $95.51 | $96.95 | $89.35 |
| 2022-06-09 | $95.51 | $92.01 | $96.55 | $90.97 |
| 2022-06-10 | $92.01 | $87.85 | $93.31 | $87.78 |
| 2022-06-11 | $87.85 | $79.46 | $88.28 | $77.27 |
| 2022-06-12 | $79.46 | $79.23 | $84.20 | $73.95 |
| 2022-06-13 | $79.23 | $65.48 | $80.67 | $62.83 |
| 2022-06-14 | $65.48 | $64.10 | $67.47 | $59.94 |
| 2022-06-15 | $64.10 | $68.51 | $68.73 | $57.38 |
| 2022-06-16 | $68.51 | $58.93 | $69.95 | $57.73 |
| 2022-06-17 | $58.93 | $62.52 | $64.53 | $58.25 |
| 2022-06-18 | $62.52 | $59.29 | $63.46 | $53.22 |
| 2022-06-19 | $59.29 | $67.42 | $69.05 | $56.61 |
| 2022-06-20 | $67.42 | $65.03 | $68.66 | $63.19 |
| 2022-06-21 | $65.00 | $65.68 | $67.67 | $64.56 |
| 2022-06-22 | $65.68 | $63.16 | $64.76 | $62.12 |
| 2022-06-23 | $63.16 | $65.62 | $67.81 | $64.90 |
| 2022-06-24 | $65.62 | $69.03 | $70.07 | $65.33 |
| 2022-06-25 | $69.03 | $68.14 | $71.29 | $66.05 |
| 2022-06-26 | $68.14 | $63.77 | $68.52 | $63.62 |
| 2022-06-27 | $63.77 | $62.30 | $64.93 | $61.72 |
| 2022-06-28 | $62.30 | $58.75 | $61.40 | $58.45 |
| 2022-06-29 | $58.82 | $57.41 | $61.03 | $56.89 |
| 2022-06-30 | $57.41 | $54.50 | $57.99 | $51.74 |
| 2022-07-01 | $54.49 | $53.42 | $53.84 | $51.65 |
| 2022-07-02 | $53.42 | $53.93 | $54.58 | $52.10 |
| 2022-07-03 | $53.93 | $54.53 | $54.70 | $53.23 |
| 2022-07-04 | $54.53 | $58.03 | $59.12 | $56.09 |
| 2022-07-05 | $58.03 | $57.07 | $58.36 | $56.75 |
| 2022-07-06 | $57.07 | $58.16 | $59.31 | $57.77 |
| 2022-07-07 | $58.16 | $59.89 | $62.39 | $59.37 |
| 2022-07-08 | $59.89 | $59.47 | $61.50 | $57.98 |
| 2022-07-09 | $59.47 | $61.19 | $62.50 | $59.37 |
| 2022-07-10 | $61.19 | $59.75 | $60.04 | $58.14 |
| 2022-07-11 | $59.75 | $55.66 | $57.28 | $55.41 |
| 2022-07-12 | $55.66 | $51.90 | $55.66 | $51.77 |
| 2022-07-13 | $51.90 | $54.90 | $54.92 | $49.88 |
| 2022-07-14 | $54.90 | $57.57 | $59.34 | $52.63 |
| 2022-07-15 | $57.57 | $58.36 | $59.92 | $56.90 |
| 2022-07-16 | $58.36 | $63.26 | $63.93 | $57.69 |
| 2022-07-17 | $63.26 | $59.42 | $63.95 | $59.19 |
| 2022-07-18 | $59.42 | $65.58 | $66.00 | $59.30 |
| 2022-07-19 | $65.58 | $64.80 | $67.85 | $62.09 |
| 2022-07-20 | $64.80 | $62.11 | $67.31 | $61.03 |
| 2022-07-21 | $62.11 | $61.88 | $62.62 | $59.07 |
| 2022-07-22 | $61.88 | $59.90 | $64.35 | $59.34 |
| 2022-07-23 | $59.90 | $59.14 | $63.15 | $57.32 |
| 2022-07-24 | $59.14 | $58.99 | $60.58 | $58.49 |
| 2022-07-25 | $58.99 | $54.21 | $59.56 | $54.21 |
| 2022-07-26 | $54.21 | $55.82 | $55.82 | $53.02 |
| 2022-07-27 | $55.82 | $61.74 | $61.84 | $54.53 |
| 2022-07-28 | $61.74 | $63.63 | $65.18 | $59.71 |
| 2022-07-29 | $63.63 | $63.52 | $66.72 | $62.02 |
| 2022-07-30 | $63.52 | $65.12 | $68.60 | $62.94 |
| 2022-07-31 | $65.12 | $64.43 | $69.97 | $64.15 |
| 2022-08-01 | $64.43 | $62.88 | $66.07 | $61.46 |
| 2022-08-02 | $62.88 | $61.47 | $63.48 | $58.90 |
| 2022-08-03 | $61.47 | $61.84 | $64.20 | $59.94 |
| 2022-08-04 | $61.84 | $64.40 | $65.47 | $61.81 |
| 2022-08-05 | $64.40 | $69.15 | $69.25 | $64.40 |
| 2022-08-06 | $69.15 | $67.66 | $69.50 | $66.93 |
| 2022-08-07 | $67.66 | $70.26 | $72.88 | $66.51 |
| 2022-08-08 | $70.26 | $77.50 | $79.14 | $69.77 |
| 2022-08-09 | $77.50 | $79.84 | $81.98 | $74.82 |
| 2022-08-10 | $79.84 | $78.72 | $79.88 | $72.78 |
| 2022-08-11 | $78.72 | $79.27 | $82.70 | $77.71 |
| 2022-08-12 | $79.27 | $77.31 | $81.06 | $76.64 |
| 2022-08-13 | $77.31 | $76.20 | $79.28 | $75.29 |
| 2022-08-14 | $76.20 | $73.72 | $77.71 | $72.74 |
| 2022-08-15 | $73.77 | $73.80 | $75.27 | $71.92 |
| 2022-08-16 | $73.80 | $75.99 | $76.49 | $72.24 |
| 2022-08-17 | $75.95 | $74.21 | $77.87 | $71.59 |
| 2022-08-18 | $74.21 | $70.11 | $76.73 | $69.89 |
| 2022-08-19 | $70.11 | $62.23 | $70.50 | $61.52 |
| 2022-08-20 | $62.23 | $63.01 | $64.61 | $61.44 |
| 2022-08-21 | $63.01 | $64.68 | $65.92 | $62.94 |
| 2022-08-22 | $64.68 | $65.07 | $65.17 | $60.70 |
| 2022-08-23 | $64.97 | $66.35 | $66.80 | $64.56 |
| 2022-08-24 | $66.36 | $67.69 | $69.67 | $64.73 |
| 2022-08-25 | $67.68 | $67.78 | $69.48 | $67.00 |
| 2022-08-26 | $67.76 | $61.07 | $68.10 | $60.31 |
| 2022-08-27 | $61.17 | $61.44 | $61.74 | $60.10 |
| 2022-08-28 | $61.41 | $61.17 | $62.91 | $60.78 |
| 2022-08-29 | $61.17 | $63.75 | $64.10 | $60.13 |
| 2022-08-30 | $63.75 | $59.89 | $64.46 | $59.73 |
| 2022-08-31 | $59.89 | $59.88 | $62.04 | $59.52 |
| 2022-09-01 | $59.88 | $58.96 | $60.27 | $56.83 |
| 2022-09-02 | $58.96 | $60.37 | $61.83 | $58.06 |
| 2022-09-03 | $60.37 | $62.64 | $62.82 | $59.72 |
| 2022-09-04 | $62.64 | $63.93 | $65.07 | $62.73 |
| 2022-09-05 | $63.81 | $63.42 | $64.41 | $62.14 |
| 2022-09-06 | $63.42 | $57.94 | $66.20 | $57.79 |
| 2022-09-07 | $57.94 | $59.37 | $59.94 | $57.01 |
| 2022-09-08 | $59.37 | $61.13 | $61.55 | $58.19 |
| 2022-09-09 | $61.08 | $65.97 | $67.83 | $64.34 |
| 2022-09-10 | $66.00 | $65.37 | $66.14 | $64.29 |
| 2022-09-11 | $65.37 | $64.27 | $65.99 | $63.20 |
| 2022-09-12 | $64.33 | $63.01 | $67.16 | $61.85 |
| 2022-09-13 | $62.93 | $58.91 | $64.00 | $58.58 |
| 2022-09-14 | $58.85 | $62.00 | $62.20 | $58.90 |
| 2022-09-15 | $61.99 | $58.13 | $62.11 | $57.16 |
| 2022-09-16 | $58.13 | $56.72 | $58.81 | $55.79 |
| 2022-09-17 | $56.72 | $58.77 | $58.85 | $57.38 |
| 2022-09-18 | $58.77 | $53.32 | $56.89 | $52.02 |
| 2022-09-19 | $53.32 | $55.30 | $56.28 | $53.45 |
| 2022-09-20 | $55.30 | $53.51 | $54.64 | $53.30 |
| 2022-09-21 | $53.45 | $53.54 | $57.53 | $52.19 |
| 2022-09-22 | $53.54 | $56.75 | $57.09 | $53.32 |
| 2022-09-23 | $56.75 | $56.05 | $58.63 | $54.33 |
| 2022-09-24 | $56.05 | $55.65 | $58.28 | $55.34 |
| 2022-09-25 | $55.62 | $56.22 | $56.75 | $54.93 |
| 2022-09-26 | $56.19 | $59.02 | $59.36 | $55.07 |
| 2022-09-27 | $59.02 | $57.20 | $61.47 | $56.23 |
| 2022-09-28 | $57.20 | $55.46 | $57.40 | $53.49 |
| 2022-09-29 | $55.46 | $56.70 | $57.57 | $55.31 |
| 2022-09-30 | $56.67 | $55.68 | $57.16 | $55.66 |
| 2022-10-01 | $55.68 | $55.29 | $57.29 | $55.20 |
| 2022-10-02 | $55.26 | $53.63 | $54.87 | $51.06 |
| 2022-10-03 | $53.67 | $55.87 | $56.89 | $53.07 |
| 2022-10-04 | $55.87 | $56.77 | $57.24 | $55.74 |
| 2022-10-05 | $56.77 | $56.64 | $58.06 | $56.17 |
| 2022-10-06 | $56.67 | $55.20 | $56.46 | $55.18 |
| 2022-10-07 | $55.20 | $54.69 | $54.98 | $53.70 |
| 2022-10-08 | $54.69 | $54.43 | $55.09 | $51.25 |
| 2022-10-09 | $54.43 | $54.81 | $54.98 | $54.11 |
| 2022-10-10 | $54.80 | $52.65 | $55.36 | $52.33 |
| 2022-10-11 | $52.65 | $51.53 | $52.82 | $51.20 |
| 2022-10-12 | $51.53 | $51.78 | $52.52 | $51.53 |
| 2022-10-13 | $51.74 | $50.94 | $51.97 | $47.53 |
| 2022-10-14 | $50.94 | $49.94 | $52.38 | $49.44 |
| 2022-10-15 | $49.94 | $50.94 | $51.62 | $49.57 |
| 2022-10-16 | $50.94 | $51.83 | $52.85 | $50.84 |
| 2022-10-17 | $51.83 | $52.79 | $53.47 | $51.29 |
| 2022-10-18 | $52.79 | $52.44 | $53.26 | $51.09 |
| 2022-10-19 | $52.44 | $50.72 | $52.82 | $50.33 |
| 2022-10-20 | $50.72 | $51.98 | $52.79 | $50.13 |
| 2022-10-21 | $51.98 | $52.19 | $52.64 | $49.87 |
| 2022-10-22 | $52.19 | $52.36 | $53.04 | $51.48 |
| 2022-10-23 | $52.36 | $53.05 | $53.16 | $51.54 |
| 2022-10-24 | $53.05 | $51.99 | $53.30 | $51.17 |
| 2022-10-25 | $51.99 | $53.27 | $54.09 | $51.75 |
| 2022-10-26 | $53.27 | $55.11 | $55.77 | $53.16 |
| 2022-10-27 | $55.11 | $52.78 | $56.52 | $52.52 |
| 2022-10-28 | $52.85 | $53.83 | $54.30 | $53.31 |
| 2022-10-29 | $53.83 | $54.32 | $55.01 | $53.88 |
| 2022-10-30 | $54.32 | $53.70 | $55.17 | $53.35 |
| 2022-10-31 | $53.68 | $52.58 | $53.96 | $51.95 |
| 2022-11-01 | $52.56 | $50.22 | $52.98 | $50.16 |
| 2022-11-02 | $50.23 | $50.27 | $52.46 | $49.44 |
| 2022-11-03 | $50.28 | $50.38 | $51.73 | $50.06 |
| 2022-11-04 | $50.32 | $53.76 | $54.69 | $50.11 |
| 2022-11-05 | $53.76 | $53.66 | $55.84 | $52.77 |
| 2022-11-06 | $53.64 | $50.33 | $52.95 | $50.06 |
| 2022-11-07 | $50.29 | $51.16 | $53.47 | $49.82 |
| 2022-11-08 | $51.16 | $42.11 | $51.76 | $36.90 |
| 2022-11-09 | $42.11 | $34.90 | $42.70 | $33.27 |
| 2022-11-10 | $34.90 | $39.24 | $40.18 | $34.21 |
| 2022-11-11 | $39.24 | $39.38 | $39.86 | $37.42 |
| 2022-11-12 | $39.38 | $40.01 | $40.61 | $36.67 |
| 2022-11-13 | $40.01 | $40.52 | $41.29 | $38.75 |
| 2022-11-14 | $40.52 | $40.49 | $41.88 | $38.27 |
| 2022-11-15 | $40.49 | $40.79 | $41.90 | $40.14 |
| 2022-11-16 | $40.79 | $38.93 | $41.24 | $38.57 |
| 2022-11-17 | $38.93 | $39.68 | $40.41 | $38.49 |
| 2022-11-18 | $39.68 | $39.07 | $40.20 | $38.70 |
| 2022-11-19 | $39.14 | $39.76 | $39.76 | $38.66 |
| 2022-11-20 | $39.78 | $38.06 | $41.10 | $37.87 |
| 2022-11-21 | $38.06 | $37.59 | $38.69 | $36.96 |
| 2022-11-22 | $37.60 | $39.88 | $39.90 | $38.44 |
| 2022-11-23 | $39.88 | $43.17 | $44.54 | $39.59 |
| 2022-11-24 | $43.17 | $43.77 | $43.78 | $42.26 |
| 2022-11-25 | $43.77 | $41.41 | $43.79 | $41.19 |
| 2022-11-26 | $41.41 | $41.27 | $42.53 | $41.08 |
| 2022-11-27 | $41.27 | $40.61 | $42.23 | $40.44 |
| 2022-11-28 | $40.61 | $39.53 | $40.94 | $38.57 |
| 2022-11-29 | $39.53 | $39.96 | $40.76 | $39.22 |
| 2022-11-30 | $39.96 | $43.32 | $43.99 | $39.96 |
| 2022-12-01 | $43.32 | $44.90 | $45.49 | $42.77 |
| 2022-12-02 | $44.90 | $46.11 | $46.72 | $44.36 |
| 2022-12-03 | $46.11 | $45.48 | $46.75 | $45.10 |
| 2022-12-04 | $45.48 | $45.85 | $46.11 | $44.82 |
| 2022-12-05 | $45.85 | $46.43 | $47.14 | $45.23 |
| 2022-12-06 | $46.43 | $46.17 | $46.68 | $45.16 |
| 2022-12-07 | $46.17 | $43.68 | $46.40 | $43.37 |
| 2022-12-08 | $43.68 | $44.97 | $45.17 | $43.41 |
| 2022-12-09 | $44.97 | $45.64 | $46.05 | $44.77 |
| 2022-12-10 | $45.63 | $45.56 | $46.21 | $45.43 |
| 2022-12-11 | $45.55 | $44.94 | $46.13 | $44.83 |
| 2022-12-12 | $44.96 | $45.93 | $46.93 | $44.57 |
| 2022-12-13 | $45.96 | $46.25 | $47.65 | $45.25 |
| 2022-12-14 | $46.25 | $46.31 | $47.63 | $46.23 |
| 2022-12-15 | $46.31 | $45.92 | $47.59 | $45.67 |
| 2022-12-16 | $45.92 | $40.88 | $46.11 | $40.21 |
| 2022-12-17 | $40.88 | $43.04 | $43.13 | $39.95 |
| 2022-12-18 | $43.04 | $43.42 | $43.95 | $42.52 |
| 2022-12-19 | $43.42 | $42.14 | $45.35 | $41.53 |
| 2022-12-20 | $42.14 | $42.11 | $42.91 | $41.56 |
| 2022-12-21 | $42.11 | $41.34 | $42.84 | $40.92 |
| 2022-12-22 | $41.34 | $39.35 | $41.69 | $38.65 |
| 2022-12-23 | $39.35 | $39.33 | $40.22 | $38.38 |
| 2022-12-24 | $39.33 | $39.78 | $41.02 | $38.97 |
| 2022-12-25 | $39.78 | $39.99 | $40.39 | $39.36 |
| 2022-12-26 | $39.99 | $40.29 | $40.48 | $39.56 |
| 2022-12-27 | $40.29 | $38.76 | $40.48 | $37.89 |
| 2022-12-28 | $38.76 | $37.45 | $38.97 | $37.02 |
| 2022-12-29 | $37.45 | $38.04 | $38.35 | $37.23 |
| 2022-12-30 | $38.04 | $38.02 | $38.16 | $36.93 |
| 2022-12-31 | $38.02 | $37.25 | $38.45 | $37.20 |
| 2023-01-01 | $37.25 | $37.24 | $37.44 | $36.52 |
| 2023-01-02 | $37.24 | $39.55 | $40.17 | $36.49 |
| 2023-01-03 | $39.55 | $40.01 | $40.56 | $39.39 |
| 2023-01-04 | $40.01 | $40.73 | $41.53 | $39.91 |
| 2023-01-05 | $40.73 | $39.71 | $41.10 | $39.44 |
| 2023-01-06 | $39.71 | $41.28 | $41.63 | $38.74 |
| 2023-01-07 | $41.28 | $41.50 | $42.80 | $40.80 |
| 2023-01-08 | $41.49 | $42.69 | $42.70 | $41.56 |
| 2023-01-09 | $42.73 | $43.16 | $44.73 | $42.59 |
| 2023-01-10 | $43.16 | $44.05 | $44.21 | $42.18 |
| 2023-01-11 | $44.05 | $44.21 | $44.52 | $42.56 |
| 2023-01-12 | $44.21 | $45.30 | $46.04 | $42.99 |
| 2023-01-13 | $45.30 | $45.42 | $45.90 | $43.86 |
| 2023-01-14 | $45.42 | $46.70 | $48.58 | $44.58 |
| 2023-01-15 | $46.70 | $44.70 | $46.96 | $44.21 |
| 2023-01-16 | $44.70 | $42.48 | $45.88 | $41.42 |
| 2023-01-17 | $42.48 | $44.61 | $48.28 | $41.85 |
| 2023-01-18 | $44.61 | $42.90 | $45.56 | $41.13 |
| 2023-01-19 | $42.90 | $44.46 | $46.03 | $42.90 |
| 2023-01-20 | $44.46 | $48.08 | $48.65 | $44.13 |
| 2023-01-21 | $48.08 | $47.97 | $49.97 | $47.38 |
| 2023-01-22 | $47.97 | $47.24 | $48.97 | $46.31 |
| 2023-01-23 | $47.24 | $46.84 | $48.42 | $46.39 |
| 2023-01-24 | $46.84 | $44.50 | $48.28 | $43.82 |
| 2023-01-25 | $44.50 | $45.45 | $46.43 | $43.65 |
| 2023-01-26 | $45.45 | $46.75 | $46.96 | $44.49 |
| 2023-01-27 | $46.75 | $46.46 | $47.06 | $45.38 |
| 2023-01-28 | $46.46 | $45.42 | $46.93 | $44.59 |
| 2023-01-29 | $45.42 | $47.14 | $47.95 | $44.99 |
| 2023-01-30 | $47.14 | $44.57 | $47.31 | $43.66 |
| 2023-01-31 | $44.57 | $45.11 | $73.77 | $44.13 |
| 2023-02-01 | $45.11 | $47.11 | $47.61 | $43.95 |
| 2023-02-02 | $47.11 | $45.82 | $48.33 | $45.34 |
| 2023-02-03 | $45.82 | $46.95 | $47.57 | $45.45 |
| 2023-02-04 | $46.95 | $46.50 | $47.39 | $46.13 |
| 2023-02-05 | $46.50 | $44.21 | $46.65 | $43.54 |
| 2023-02-06 | $44.21 | $43.33 | $44.77 | $42.78 |
| 2023-02-07 | $43.33 | $46.79 | $47.04 | $43.28 |
| 2023-02-08 | $46.79 | $45.22 | $47.11 | $44.55 |
| 2023-02-09 | $45.22 | $42.82 | $45.58 | $41.87 |
| 2023-02-10 | $42.82 | $43.49 | $44.61 | $42.40 |
| 2023-02-11 | $43.49 | $45.55 | $46.81 | $43.31 |
| 2023-02-12 | $45.55 | $46.10 | $48.44 | $44.40 |
| 2023-02-13 | $46.10 | $43.51 | $46.74 | $42.28 |
| 2023-02-14 | $43.51 | $43.59 | $44.10 | $42.00 |
| 2023-02-15 | $43.59 | $46.20 | $46.48 | $43.01 |
| 2023-02-16 | $46.20 | $43.52 | $47.07 | $43.24 |
| 2023-02-17 | $43.52 | $45.20 | $45.84 | $43.27 |
| 2023-02-18 | $45.20 | $46.03 | $47.01 | $45.17 |
| 2023-02-19 | $46.03 | $47.89 | $49.57 | $45.78 |
| 2023-02-20 | $47.89 | $50.17 | $51.24 | $46.75 |
| 2023-02-21 | $50.17 | $49.40 | $50.53 | $47.54 |
| 2023-02-22 | $49.40 | $47.93 | $49.81 | $45.78 |
| 2023-02-23 | $47.93 | $48.02 | $48.37 | $46.46 |
| 2023-02-24 | $48.02 | $45.21 | $48.66 | $44.36 |
| 2023-02-25 | $45.21 | $44.44 | $45.43 | $43.40 |
| 2023-02-26 | $44.44 | $45.10 | $45.37 | $44.11 |
| 2023-02-27 | $45.10 | $44.17 | $45.23 | $43.42 |
| 2023-02-28 | $44.17 | $43.04 | $44.54 | $42.69 |
| 2023-03-01 | $43.04 | $44.28 | $44.84 | $42.81 |
| 2023-03-02 | $44.28 | $43.57 | $44.39 | $42.91 |
| 2023-03-03 | $43.57 | $39.58 | $43.61 | $37.09 |
| 2023-03-04 | $39.58 | $38.54 | $39.90 | $37.49 |
| 2023-03-05 | $38.54 | $38.04 | $39.23 | $37.75 |
| 2023-03-06 | $38.04 | $38.45 | $38.77 | $37.35 |
| 2023-03-07 | $38.45 | $37.64 | $38.86 | $36.46 |
| 2023-03-08 | $37.64 | $35.66 | $37.87 | $35.05 |
| 2023-03-09 | $35.66 | $34.22 | $37.03 | $32.97 |
| 2023-03-10 | $34.22 | $32.19 | $34.22 | $30.57 |
| 2023-03-11 | $32.19 | $31.59 | $33.25 | $29.96 |
| 2023-03-12 | $31.59 | $34.39 | $34.57 | $30.84 |
| 2023-03-13 | $34.39 | $35.37 | $35.78 | $32.69 |
| 2023-03-14 | $35.37 | $36.37 | $38.16 | $34.55 |
| 2023-03-15 | $36.37 | $33.37 | $37.29 | $32.65 |
| 2023-03-16 | $33.37 | $33.95 | $34.35 | $32.85 |
| 2023-03-17 | $33.95 | $37.16 | $37.18 | $33.47 |
| 2023-03-18 | $37.16 | $36.00 | $37.95 | $35.53 |
| 2023-03-19 | $36.00 | $36.63 | $37.66 | $35.75 |
| 2023-03-20 | $36.63 | $34.40 | $37.85 | $34.16 |
| 2023-03-21 | $34.40 | $36.51 | $37.13 | $33.32 |
| 2023-03-22 | $36.51 | $34.71 | $36.64 | $33.58 |
| 2023-03-23 | $34.71 | $38.11 | $38.27 | $34.35 |
| 2023-03-24 | $38.11 | $35.91 | $38.62 | $35.05 |
| 2023-03-25 | $35.91 | $35.54 | $36.12 | $34.74 |
| 2023-03-26 | $35.54 | $36.28 | $36.86 | $35.25 |
| 2023-03-27 | $36.28 | $35.83 | $37.45 | $34.60 |
| 2023-03-28 | $35.83 | $36.42 | $37.13 | $35.41 |
| 2023-03-29 | $36.42 | $37.13 | $38.99 | $36.31 |
| 2023-03-30 | $37.13 | $37.88 | $37.94 | $36.26 |
| 2023-03-31 | $37.88 | $38.75 | $39.25 | $37.48 |
| 2023-04-01 | $38.75 | $38.27 | $38.89 | $37.31 |
| 2023-04-02 | $38.27 | $36.66 | $38.34 | $35.97 |
| 2023-04-03 | $36.66 | $36.48 | $37.18 | $35.06 |
| 2023-04-04 | $36.48 | $37.73 | $37.95 | $36.19 |
| 2023-04-05 | $37.73 | $37.95 | $38.64 | $37.43 |
| 2023-04-06 | $37.95 | $37.77 | $38.14 | $37.07 |
| 2023-04-07 | $37.77 | $37.75 | $38.12 | $36.59 |
| 2023-04-08 | $37.75 | $38.48 | $38.74 | $37.48 |
| 2023-04-09 | $38.48 | $39.65 | $40.00 | $37.58 |
| 2023-04-10 | $39.65 | $39.60 | $40.70 | $38.28 |
| 2023-04-11 | $39.60 | $39.78 | $40.62 | $39.09 |
| 2023-04-12 | $39.78 | $39.80 | $39.90 | $38.14 |
| 2023-04-13 | $39.80 | $41.29 | $42.11 | $39.57 |
| 2023-04-14 | $41.29 | $42.21 | $42.82 | $40.71 |
| 2023-04-15 | $42.21 | $42.90 | $43.30 | $41.20 |
| 2023-04-16 | $42.90 | $42.67 | $43.29 | $41.96 |
| 2023-04-17 | $42.67 | $41.57 | $42.75 | $41.31 |
| 2023-04-18 | $41.57 | $42.56 | $43.22 | $41.14 |
| 2023-04-19 | $42.56 | $38.18 | $42.71 | $37.33 |
| 2023-04-20 | $38.18 | $37.79 | $38.87 | $36.94 |
| 2023-04-21 | $37.79 | $36.57 | $38.36 | $35.92 |
| 2023-04-22 | $36.57 | $37.78 | $37.85 | $36.28 |
| 2023-04-23 | $37.78 | $37.08 | $37.88 | $35.76 |
| 2023-04-24 | $37.08 | $36.90 | $37.66 | $36.05 |
| 2023-04-25 | $36.90 | $37.48 | $37.54 | $35.71 |
| 2023-04-26 | $37.48 | $36.52 | $39.07 | $34.79 |
| 2023-04-27 | $36.52 | $38.13 | $38.62 | $36.32 |
| 2023-04-28 | $38.13 | $37.79 | $38.29 | $37.23 |
| 2023-04-29 | $37.79 | $38.60 | $38.67 | $37.54 |
| 2023-04-30 | $38.60 | $37.62 | $38.66 | $37.41 |
| 2023-05-01 | $37.62 | $36.45 | $37.97 | $36.04 |
| 2023-05-02 | $36.45 | $36.79 | $37.03 | $36.18 |
| 2023-05-03 | $36.79 | $37.03 | $37.24 | $36.12 |
| 2023-05-04 | $37.03 | $36.33 | $37.22 | $36.11 |
| 2023-05-05 | $36.33 | $37.12 | $37.70 | $36.20 |
| 2023-05-06 | $37.12 | $35.89 | $37.41 | $35.30 |
| 2023-05-07 | $35.89 | $35.31 | $36.12 | $35.21 |
| 2023-05-08 | $35.31 | $33.15 | $35.61 | $31.50 |
| 2023-05-09 | $33.15 | $33.25 | $33.35 | $32.58 |
| 2023-05-10 | $33.25 | $33.46 | $34.03 | $31.66 |
| 2023-05-11 | $33.46 | $32.63 | $33.46 | $31.56 |
| 2023-05-12 | $32.63 | $33.00 | $33.03 | $31.66 |
| 2023-05-13 | $33.00 | $32.71 | $33.10 | $32.39 |
| 2023-05-14 | $32.71 | $32.92 | $33.17 | $32.24 |
| 2023-05-15 | $32.92 | $32.93 | $33.60 | $32.44 |
| 2023-05-16 | $32.93 | $33.15 | $33.28 | $32.66 |
| 2023-05-17 | $33.15 | $33.93 | $34.09 | $32.80 |
| 2023-05-18 | $33.93 | $33.67 | $34.10 | $32.84 |
| 2023-05-19 | $33.67 | $33.42 | $33.81 | $33.33 |
| 2023-05-20 | $33.42 | $33.17 | $33.46 | $32.83 |
| 2023-05-21 | $33.17 | $32.16 | $33.28 | $32.03 |
| 2023-05-22 | $32.13 | $32.01 | $32.44 | $31.69 |
| 2023-05-23 | $32.06 | $32.27 | $32.74 | $31.92 |
| 2023-05-24 | $32.27 | $30.97 | $32.27 | $30.62 |
| 2023-05-25 | $30.97 | $31.22 | $31.75 | $30.13 |
| 2023-05-26 | $31.22 | $32.58 | $33.04 | $31.00 |
| 2023-05-27 | $32.58 | $32.86 | $32.90 | $32.23 |
| 2023-05-28 | $32.86 | $34.22 | $34.48 | $32.62 |
| 2023-05-29 | $34.22 | $33.60 | $34.30 | $33.36 |
| 2023-05-30 | $33.60 | $33.83 | $34.18 | $33.44 |
| 2023-05-31 | $33.83 | $32.22 | $34.05 | $31.98 |
| 2023-06-01 | $32.22 | $31.53 | $32.33 | $31.37 |
| 2023-06-02 | $31.53 | $32.20 | $32.25 | $31.23 |
| 2023-06-03 | $32.20 | $32.29 | $32.42 | $31.85 |
| 2023-06-04 | $32.29 | $31.95 | $32.37 | $31.88 |
| 2023-06-05 | $31.95 | $29.37 | $31.97 | $28.27 |
| 2023-06-06 | $29.37 | $30.09 | $30.43 | $29.05 |
| 2023-06-07 | $30.09 | $28.72 | $30.09 | $28.56 |
| 2023-06-08 | $28.72 | $28.99 | $29.34 | $28.26 |
| 2023-06-09 | $28.99 | $29.00 | $29.19 | $28.67 |
| 2023-06-10 | $29.00 | $24.07 | $29.03 | $21.47 |
| 2023-06-11 | $24.07 | $24.76 | $25.37 | $23.57 |
| 2023-06-12 | $24.76 | $25.17 | $25.18 | $23.93 |
| 2023-06-13 | $25.17 | $25.39 | $25.79 | $24.88 |
| 2023-06-14 | $25.39 | $24.45 | $25.59 | $24.00 |
| 2023-06-15 | $24.45 | $24.72 | $25.08 | $23.09 |
| 2023-06-16 | $24.72 | $25.38 | $25.92 | $23.91 |
| 2023-06-17 | $25.38 | $25.59 | $26.34 | $25.13 |
| 2023-06-18 | $25.59 | $25.76 | $26.57 | $25.40 |
| 2023-06-19 | $25.76 | $26.23 | $26.67 | $25.55 |
| 2023-06-20 | $26.23 | $26.41 | $26.73 | $25.79 |
| 2023-06-21 | $26.41 | $27.32 | $27.69 | $26.33 |
| 2023-06-22 | $27.32 | $26.20 | $28.04 | $26.16 |
| 2023-06-23 | $26.20 | $28.76 | $30.60 | $26.14 |
| 2023-06-24 | $28.76 | $29.44 | $29.67 | $28.27 |
| 2023-06-25 | $29.44 | $30.55 | $31.26 | $29.34 |
| 2023-06-26 | $30.55 | $30.34 | $32.11 | $29.69 |
| 2023-06-27 | $30.34 | $30.27 | $30.80 | $29.81 |
| 2023-06-28 | $30.27 | $28.88 | $30.28 | $28.42 |
| 2023-06-29 | $28.88 | $29.64 | $30.60 | $28.88 |
| 2023-06-30 | $29.64 | $33.94 | $34.77 | $29.60 |
| 2023-07-01 | $33.94 | $34.04 | $35.33 | $33.07 |
| 2023-07-02 | $34.04 | $32.76 | $34.07 | $32.22 |
| 2023-07-03 | $32.76 | $33.18 | $34.13 | $32.65 |
| 2023-07-04 | $33.18 | $33.13 | $33.94 | $32.40 |
| 2023-07-05 | $33.13 | $31.80 | $34.29 | $31.31 |
| 2023-07-06 | $31.80 | $30.40 | $35.18 | $30.40 |
| 2023-07-07 | $30.40 | $29.60 | $31.45 | $29.23 |
| 2023-07-08 | $29.60 | $28.86 | $29.79 | $27.83 |
| 2023-07-09 | $28.86 | $28.52 | $29.16 | $28.41 |
| 2023-07-10 | $28.52 | $28.95 | $29.53 | $27.56 |
| 2023-07-11 | $28.95 | $28.95 | $29.23 | $28.48 |
| 2023-07-12 | $28.95 | $29.22 | $29.75 | $28.38 |
| 2023-07-13 | $29.22 | $32.96 | $33.08 | $28.92 |
| 2023-07-14 | $32.96 | $31.91 | $34.16 | $30.65 |
| 2023-07-15 | $31.91 | $31.28 | $32.29 | $31.02 |
| 2023-07-16 | $31.28 | $30.84 | $31.59 | $30.53 |
| 2023-07-17 | $30.84 | $32.46 | $32.52 | $30.33 |
| 2023-07-18 | $32.46 | $31.24 | $32.93 | $30.69 |
| 2023-07-19 | $31.24 | $31.34 | $31.82 | $30.89 |
| 2023-07-20 | $31.34 | $31.17 | $32.13 | $30.54 |
| 2023-07-21 | $31.17 | $31.50 | $32.45 | $30.97 |
| 2023-07-22 | $31.50 | $31.31 | $32.08 | $31.05 |
| 2023-07-23 | $31.31 | $31.81 | $32.46 | $31.04 |
| 2023-07-24 | $31.81 | $29.89 | $31.81 | $29.48 |
| 2023-07-25 | $29.89 | $29.81 | $30.21 | $29.51 |
| 2023-07-26 | $29.81 | $29.94 | $30.59 | $29.37 |
| 2023-07-27 | $29.94 | $30.09 | $30.53 | $29.67 |
| 2023-07-28 | $30.09 | $30.66 | $30.85 | $30.03 |
| 2023-07-29 | $30.66 | $30.36 | $30.76 | $30.25 |
| 2023-07-30 | $30.36 | $29.97 | $30.45 | $28.81 |
| 2023-07-31 | $29.97 | $30.31 | $30.38 | $29.66 |
| 2023-08-01 | $30.31 | $30.47 | $30.49 | $29.22 |
| 2023-08-02 | $30.47 | $29.64 | $30.70 | $29.30 |
| 2023-08-03 | $29.64 | $29.66 | $29.97 | $29.36 |
| 2023-08-04 | $29.66 | $29.05 | $29.82 | $28.81 |
| 2023-08-05 | $29.05 | $29.28 | $29.29 | $28.67 |
| 2023-08-06 | $29.28 | $29.34 | $29.79 | $29.22 |
| 2023-08-07 | $29.34 | $29.18 | $29.79 | $28.67 |
| 2023-08-08 | $29.18 | $29.55 | $29.93 | $29.08 |
| 2023-08-09 | $29.55 | $29.50 | $29.70 | $29.22 |
| 2023-08-10 | $29.50 | $29.42 | $29.87 | $29.35 |
| 2023-08-11 | $29.42 | $29.61 | $29.81 | $29.28 |
| 2023-08-12 | $29.61 | $29.19 | $29.79 | $29.08 |
| 2023-08-13 | $29.19 | $29.95 | $30.80 | $29.11 |
| 2023-08-14 | $29.95 | $29.60 | $30.04 | $29.42 |
| 2023-08-15 | $29.60 | $28.12 | $29.60 | $26.37 |
| 2023-08-16 | $28.12 | $26.69 | $28.13 | $25.98 |
| 2023-08-17 | $26.69 | $24.40 | $27.07 | $22.02 |
| 2023-08-18 | $24.40 | $24.38 | $25.01 | $24.22 |
| 2023-08-19 | $24.38 | $24.89 | $25.11 | $24.31 |
| 2023-08-20 | $24.89 | $25.10 | $25.47 | $24.69 |
| 2023-08-21 | $25.10 | $24.85 | $25.27 | $24.10 |
| 2023-08-22 | $24.85 | $24.97 | $25.54 | $24.15 |
| 2023-08-23 | $24.97 | $25.45 | $25.88 | $24.63 |
| 2023-08-24 | $25.45 | $24.78 | $25.59 | $24.06 |
| 2023-08-25 | $24.78 | $25.04 | $25.41 | $24.32 |
| 2023-08-26 | $25.04 | $24.90 | $25.08 | $24.68 |
| 2023-08-27 | $24.90 | $25.08 | $25.21 | $24.56 |
| 2023-08-28 | $25.08 | $25.32 | $25.38 | $24.70 |
| 2023-08-29 | $25.32 | $26.37 | $26.99 | $24.69 |
| 2023-08-30 | $26.37 | $26.25 | $26.39 | $25.49 |
| 2023-08-31 | $26.25 | $24.76 | $26.27 | $24.25 |
| 2023-09-01 | $24.76 | $24.24 | $24.93 | $23.63 |
| 2023-09-02 | $24.23 | $24.76 | $24.76 | $24.11 |
| 2023-09-03 | $24.76 | $24.83 | $25.11 | $24.65 |
| 2023-09-04 | $24.77 | $24.51 | $25.20 | $24.15 |
| 2023-09-05 | $24.51 | $24.60 | $24.87 | $23.03 |
| 2023-09-06 | $24.60 | $25.15 | $25.16 | $24.56 |
| 2023-09-07 | $25.15 | $25.29 | $25.42 | $24.69 |
| 2023-09-08 | $25.29 | $25.00 | $25.78 | $24.76 |
| 2023-09-09 | $25.00 | $25.36 | $25.45 | $24.93 |
| 2023-09-10 | $25.36 | $24.81 | $25.36 | $24.28 |
| 2023-09-11 | $24.81 | $24.61 | $25.15 | $23.93 |
| 2023-09-12 | $24.61 | $24.79 | $25.66 | $24.56 |
| 2023-09-13 | $24.79 | $25.33 | $25.71 | $24.77 |
| 2023-09-14 | $25.33 | $25.32 | $25.77 | $25.15 |
| 2023-09-15 | $25.32 | $26.08 | $26.26 | $25.21 |
| 2023-09-16 | $26.08 | $26.03 | $26.52 | $25.79 |
| 2023-09-17 | $26.03 | $25.48 | $26.05 | $25.12 |
| 2023-09-18 | $25.48 | $25.38 | $26.23 | $25.25 |
| 2023-09-19 | $25.38 | $25.81 | $26.13 | $25.29 |
| 2023-09-20 | $25.81 | $26.13 | $26.27 | $25.70 |
| 2023-09-21 | $26.13 | $26.09 | $26.34 | $25.65 |
| 2023-09-22 | $26.09 | $26.68 | $26.76 | $25.89 |
| 2023-09-23 | $26.69 | $26.61 | $26.98 | $26.48 |
| 2023-09-24 | $26.60 | $25.87 | $26.77 | $25.76 |
| 2023-09-25 | $25.87 | $26.10 | $26.50 | $25.62 |
| 2023-09-26 | $26.09 | $26.24 | $26.34 | $25.79 |
| 2023-09-27 | $26.24 | $26.03 | $26.47 | $25.93 |
| 2023-09-28 | $26.02 | $26.44 | $26.46 | $25.91 |
| 2023-09-29 | $26.44 | $26.69 | $27.02 | $26.42 |
| 2023-09-30 | $26.69 | $26.92 | $27.24 | $26.54 |
| 2023-10-01 | $26.92 | $28.08 | $28.20 | $26.88 |
| 2023-10-02 | $28.08 | $27.27 | $28.29 | $26.94 |
| 2023-10-03 | $27.27 | $26.90 | $27.78 | $26.68 |
| 2023-10-04 | $26.90 | $27.14 | $27.24 | $26.03 |
| 2023-10-05 | $27.14 | $27.12 | $27.33 | $26.82 |
| 2023-10-06 | $27.12 | $26.71 | $27.50 | $26.66 |
| 2023-10-07 | $26.71 | $27.00 | $27.24 | $26.57 |
| 2023-10-08 | $27.00 | $26.24 | $27.13 | $26.10 |
| 2023-10-09 | $26.24 | $25.63 | $26.44 | $24.81 |
| 2023-10-10 | $25.63 | $25.47 | $25.84 | $25.15 |
| 2023-10-11 | $25.47 | $25.11 | $25.59 | $24.72 |
| 2023-10-12 | $25.11 | $24.54 | $25.27 | $24.54 |
| 2023-10-13 | $24.54 | $24.96 | $25.24 | $24.42 |
| 2023-10-14 | $24.96 | $24.93 | $25.25 | $24.93 |
| 2023-10-15 | $24.93 | $25.15 | $25.29 | $24.90 |
| 2023-10-16 | $25.15 | $25.62 | $26.25 | $25.15 |
| 2023-10-17 | $25.62 | $24.63 | $25.67 | $24.48 |
| 2023-10-18 | $24.60 | $24.79 | $24.96 | $24.45 |
| 2023-10-19 | $24.79 | $24.97 | $25.57 | $24.85 |
| 2023-10-20 | $24.99 | $25.29 | $25.78 | $24.99 |
| 2023-10-21 | $25.29 | $25.63 | $25.93 | $25.23 |
| 2023-10-22 | $25.63 | $25.87 | $25.98 | $25.14 |
| 2023-10-23 | $25.87 | $27.26 | $27.60 | $25.79 |
| 2023-10-24 | $27.26 | $27.49 | $28.15 | $26.65 |
| 2023-10-25 | $27.49 | $27.41 | $27.93 | $26.94 |
| 2023-10-26 | $27.41 | $27.80 | $28.89 | $26.96 |
| 2023-10-27 | $27.80 | $27.35 | $27.88 | $26.45 |
| 2023-10-28 | $27.35 | $27.90 | $28.08 | $27.27 |
| 2023-10-29 | $27.90 | $28.22 | $28.36 | $27.57 |
| 2023-10-30 | $28.22 | $28.50 | $28.70 | $27.86 |
| 2023-10-31 | $28.50 | $28.29 | $28.93 | $27.50 |
| 2023-11-01 | $28.29 | $28.64 | $28.99 | $27.40 |
| 2023-11-02 | $28.64 | $27.45 | $29.27 | $27.12 |
| 2023-11-03 | $27.45 | $27.66 | $27.68 | $26.59 |
| 2023-11-04 | $27.66 | $28.23 | $28.30 | $27.54 |
| 2023-11-05 | $28.23 | $28.68 | $28.93 | $28.02 |
| 2023-11-06 | $28.68 | $29.83 | $29.86 | $28.25 |
| 2023-11-07 | $29.83 | $29.22 | $30.20 | $28.30 |
| 2023-11-08 | $29.22 | $30.13 | $30.32 | $29.01 |
| 2023-11-09 | $30.13 | $29.54 | $30.98 | $26.49 |
| 2023-11-10 | $29.54 | $30.41 | $30.62 | $28.89 |
| 2023-11-11 | $30.41 | $30.36 | $30.74 | $29.11 |
| 2023-11-12 | $30.36 | $31.21 | $31.62 | $29.30 |
| 2023-11-13 | $31.21 | $29.64 | $31.74 | $29.51 |
| 2023-11-14 | $29.64 | $29.40 | $30.48 | $28.25 |
| 2023-11-15 | $29.40 | $30.37 | $30.57 | $29.26 |
| 2023-11-16 | $30.37 | $29.53 | $30.98 | $28.91 |
| 2023-11-17 | $29.53 | $29.29 | $30.32 | $28.21 |
| 2023-11-18 | $29.29 | $28.91 | $29.32 | $27.70 |
| 2023-11-19 | $28.91 | $29.27 | $29.34 | $28.21 |
| 2023-11-20 | $29.27 | $28.94 | $29.62 | $28.44 |
| 2023-11-21 | $28.94 | $26.92 | $29.32 | $26.59 |
| 2023-11-22 | $26.92 | $28.49 | $28.72 | $26.81 |
| 2023-11-23 | $28.49 | $28.81 | $28.93 | $28.20 |
| 2023-11-24 | $28.81 | $29.62 | $30.27 | $28.77 |
| 2023-11-25 | $29.62 | $30.08 | $30.31 | $29.51 |
| 2023-11-26 | $30.08 | $29.59 | $30.22 | $28.79 |
| 2023-11-27 | $29.59 | $28.78 | $29.73 | $28.32 |
| 2023-11-28 | $28.78 | $29.01 | $29.56 | $28.12 |
| 2023-11-29 | $29.01 | $28.93 | $29.19 | $28.82 |
| Pair | Austausch |
|---|---|
| ZEC/USDT | ascendex |
| ZEC/BTC | bequant |
| ZEC/USDT | bequant |
| ZEC/USDT | bibox |
| ZEC/USDT | bigone |
| ZEC/BTC | binance |
| ZEC/ETH | binance |
| ZEC/USDT | binance |
| ZEC/USDT | binanceusa |
| ZEC/USDT | bitci |
| ZEC/BTC | bitfinex |
| ZEC/USD | bitfinex |
| ZEC/BTC | bitforex |
| ZEC/USDT | bitmart |
| ZEC/BTC | bittrex |
| ZEC/USD | bittrex |
| ZEC/USDT | bittrex |
| ZEC/USDT | catex |
| ZEC/BTC | coinbase |
| ZEC/USD | coinbase |
| ZEC/BTC | coinex |
| ZEC/USDC | coinex |
| ZEC/USDT | coinex |
| ZEC/BTC | digifinex |
| ZEC/USDT | digifinex |
| ZEC/BTC | exmo |
| ZEC/BTC | gateio |
| ZEC/USDT | gateio |
| ZEC/BCH | gemini |
| ZEC/BTC | gemini |
| ZEC/ETH | gemini |
| ZEC/LTC | gemini |
| ZEC/USD | gemini |
| ZEC/BTC | graviex |
| ZEC/USDT | graviex |
| ZEC/BTC | hitbtc |
| ZEC/EOS | hitbtc |
| ZEC/ETH | hitbtc |
| ZEC/EURS | hitbtc |
| ZEC/HITBTC | hitbtc |
| ZEC/USDT | hitbtc |
| ZEC/USDT | huobipro |
| ZEC/IDR | indodax |
| ZEC/BTC | kraken |
| ZEC/EUR | kraken |
| ZEC/USD | kraken |
| ZEC/BTC | kucoin |
| ZEC/KCS | kucoin |
| ZEC/USDT | kucoin |
| ZEC/BTC | latoken |
| ZEC/ETH | latoken |
| ZEC/USDT | latoken |
| ZEC/BTC | mercatox |
| ZEC/USDT | mercatox |
| ZEC/USDT | mexc |
| ZEC/BTC | nominex |
| ZEC/ETH | nominex |
| ZEC/USDT | nominex |
| ZEC/BTC | okex |
| ZEC/USDC | okex |
| ZEC/USDT | okex |
| ZEC/BTC | poloniex |
| ZEC/ETH | poloniex |
| ZEC/USDC | poloniex |
| ZEC/USDT | poloniex |
| ZEC/USDT | tradeogre |
| ZEC/BTC | whitebit |
| ZEC/USDT | whitebit |
| ZEC/USDT | xtpub |
| ZEC/BTC | yobit |
| ZEC/DOGE | yobit |
| ZEC/ETH | yobit |
| ZEC/USD | yobit |
| ZEC/WAVES | yobit |
| ZEC/YO | yobit |
| ZEC/BTC | zebitex |
| ZEC/ETH | zebitex |
| ZEC/USDT | zebitex |
| ZEC/EUR | zonda |
| ZEC/PLN | zonda |
| ZEC/USDT | zonda |
Beschreibung
Beschreibung
ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM requirements to bottleneck the generation of proofs and making ASIC development unfeasible.
ZCash uses zero-knowledge Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) to ensure that all information (sender, reciever, ammount) is encrypted, without the possibility of double-spending. The only information that is revealed regarding transactions is the time in which they take place.
Block explorer data from https://explorer.zcha.in/
| Vollständiger Name | ZCash (ZEC) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Equihash |
| Beweisart | PoW |
| Webseite | https://z.cash/ |
| @zcashco | |
| N/A | |
| N/A | |
| Blocknummer | 285500 |
| Zeit blockieren | 150 |
| Belohnung blockieren | 10 |
| Insgesamt abgebaute Münzen | 16,328,269 ZEC |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | 590,131,983.00 H/s |
Technologie
Technologie
zk-SNARKs
The Basic
Zcash is the first widespread application of zk-SNARKs, a novel form of zero-knowledge cryptography. The strong privacy guarantee of Zcash is derived from the fact that shielded transactions in Zcash can be fully encrypted on the blockchain, yet still be verified as valid under the network’s consensus rules by using zk-SNARK proofs.
The acronym zk-SNARK stands for “Zero-Knowledge Succinct Non-Interactive Argument of Knowledge,” and refers to a proof construction where one can prove possession of certain information, e.g. a secret key, without revealing that information, and without any interaction between the prover and verifier.
“Zero-knowledge” proofs allow one party (the prover) to prove to another (the verifier) that a statement is true, without revealing any information beyond the validity of the statement itself. For example, given the hash of a random number, the prover could convince the verifier that there indeed exists a number with this hash value, without revealing what it is.
Application to ZCASH
In order to have zero-knowledge privacy in Zcash, the function determining the validity of a transaction according to the network’s consensus rules must return the answer of whether the transaction is valid or not, without revealing any of the information it performed the calculations on. This is done by encoding some of the network's consensus rules in zk-SNARKs. At a high level, zk-SNARKs work by first turning what you want to prove into an equivalent form about knowing a solution to some algebraic equations. In the following section, we give a brief overview of how the rules for determining a valid transaction get transformed into equations that can then be evaluated on a candidate solution without revealing any sensitive information to the parties verifying the equations.
Eigenschaften
Eigenschaften
Privacy Enhanced
A decentralized and open-source cryptocurrency that provides strong privacy protections. If Bitcoin is like http for money, Zcash is https—a secure transport layer.
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen