Rootstock Infrastructure Framework - Live Rootstock Infrastructure Framework price and market cap

Rootstock Infrastructure Framework Rank 303

$0.128066

Rootstock Infrastructure Framework Rank 303

Website Twitter

1,000,000,000 RIF

24h Vol

166 BTC

1 H

1.25 %

24 H

3.57 %

7 d

-0.72 %

Today Rootstock Infrastructure Framework price in US dollars is currently 0.1281 USD, and if converted to Bitcoin is 0.00000293 BTC. A total of 1,000,000,000 RIF are currently circulating in the Market. Rootstock Infrastructure Framework price is currently experiencing a change of 3.57 %, and check here all cryptocurrency. Over the past 24 hours 0.072 M US dollars Rootstock Infrastructure Framework have been traded on Crypto Exchanges. Get Rootstock Infrastructure Framework's progress by adding it to your favourites and creating a free portfolio.

Full Name

Rootstock Infrastructure Framework

Symbol

RIF

Algorithm

BTC Price

0.00000293 BTC

BTC Market

2,931 BTC

BTC 24h Vol

166 BTC

Total Coins Mined

1,000,000,000 RIF

1.25 %

24h

3.57 %

-0.72 %

Twitter

Rootstock Infrastructure Framework

Website

Rootstock Infrastructure Framework

Share Rootstock Infrastructure Framework Price

Charts

Date	Open	Close	High	Low
2019-01-29	$0.1288000	$0.1227000	$0.1330000	$0.1172000
2019-01-30	$0.1227000	$0.1283000	$0.1323000	$0.1218000
2019-01-31	$0.1283000	$0.1202000	$0.1271000	$0.1195000
2019-02-01	$0.1202000	$0.1162000	$0.1212000	$0.1139000
2019-02-02	$0.1162000	$0.1035000	$0.1191000	$0.1035000
2019-02-03	$0.1035000	$0.0969	$0.1037000	$0.0954
2019-02-04	$0.0969	$0.0924	$0.0967	$0.0902
2019-02-05	$0.0924	$0.0912	$0.1002000	$0.0874
2019-02-06	$0.0912	$0.0937	$0.0945	$0.0898
2019-02-07	$0.0937	$0.0976	$0.1012000	$0.0912
2019-02-08	$0.0976	$0.0945	$0.1059000	$0.0945
2019-02-09	$0.0945	$0.0813	$0.0943	$0.0767
2019-02-10	$0.0813	$0.0793	$0.0883	$0.0763
2019-02-11	$0.0793	$0.0841	$0.0852	$0.0739
2019-02-12	$0.0841	$0.0754	$0.0843	$0.0754
2019-02-13	$0.0754	$0.0604	$0.0801	$0.0602
2019-02-14	$0.0604	$0.0725	$0.0780	$0.0601
2019-02-15	$0.0725	$0.0777	$0.0827	$0.0672
2019-02-16	$0.0777	$0.0995500	$0.1005000	$0.0782
2019-02-17	$0.0995500	$0.0885	$0.1062000	$0.0885
2019-02-18	$0.0885	$0.0959	$0.0994200	$0.0943
2019-02-19	$0.0959	$0.0909	$0.0971	$0.0909
2019-02-20	$0.0909	$0.0964	$0.0981	$0.0875
2019-02-21	$0.0964	$0.0972	$0.0990600	$0.0922
2019-02-22	$0.0972	$0.0984	$0.0995900	$0.0950
2019-02-23	$0.0984	$0.0972	$0.1045000	$0.0962
2019-02-24	$0.0972	$0.0954	$0.0981	$0.0875
2019-02-25	$0.0954	$0.0846	$0.0973	$0.0843
2019-02-26	$0.0846	$0.0935	$0.0960	$0.0840
2019-02-27	$0.0935	$0.0919	$0.0958	$0.0889
2019-02-28	$0.0919	$0.0912	$0.0937	$0.0887
2019-03-01	$0.0912	$0.0912	$0.0929	$0.0890
2019-03-02	$0.0912	$0.0858	$0.0918	$0.0787
2019-03-03	$0.0858	$0.0830	$0.0872	$0.0720
2019-03-04	$0.0830	$0.0785	$0.0834	$0.0713
2019-03-05	$0.0785	$0.0790	$0.0815	$0.0787
2019-03-06	$0.0790	$0.0787	$0.0804	$0.0779
2019-03-07	$0.0787	$0.0784	$0.0796	$0.0776
2019-03-08	$0.0784	$0.0765	$0.0800	$0.0760
2019-03-09	$0.0765	$0.0734	$0.0797	$0.0719
2019-03-10	$0.0734	$0.0736	$0.0808	$0.0717
2019-03-11	$0.0736	$0.0747	$0.0808	$0.0709
2019-03-12	$0.0747	$0.0746	$0.0794	$0.0743
2019-03-13	$0.0746	$0.0753	$0.0769	$0.0723
2019-03-14	$0.0753	$0.0735	$0.0778	$0.0710
2019-03-15	$0.0735	$0.0746	$0.0782	$0.0727
2019-03-16	$0.0746	$0.0740	$0.0808	$0.0740
2019-03-17	$0.0740	$0.0751	$0.0762	$0.0735
2019-03-18	$0.0751	$0.0749	$0.0780	$0.0742
2019-03-19	$0.0749	$0.0757	$0.0769	$0.0730
2019-03-20	$0.0757	$0.0771	$0.0771	$0.0730
2019-03-21	$0.0771	$0.0685	$0.0763	$0.0654
2019-03-22	$0.0685	$0.0755	$0.0760	$0.0663
2019-03-23	$0.0755	$0.0736	$0.0773	$0.0695
2019-03-24	$0.0736	$0.0703	$0.0771	$0.0691
2019-03-25	$0.0703	$0.0651	$0.0726	$0.0647
2019-03-26	$0.0651	$0.0710	$0.0729	$0.0654
2019-03-27	$0.0710	$0.0789	$0.0848	$0.0690
2019-03-28	$0.0789	$0.0791	$0.0815	$0.0747
2019-03-29	$0.0791	$0.1469000	$0.1469000	$0.0743
2019-03-30	$0.1469000	$0.0899	$0.1472000	$0.0893
2019-03-31	$0.0899	$0.0937	$0.0957	$0.0851
2019-04-01	$0.0937	$0.1071000	$0.1092000	$0.0946
2019-04-02	$0.1071000	$0.1090000	$0.1266000	$0.1083000
2019-04-03	$0.1090000	$0.1072000	$0.1106000	$0.0924
2019-04-04	$0.1072000	$0.1005000	$0.1066000	$0.0970
2019-04-05	$0.1005000	$0.1073000	$0.1111000	$0.1032000
2019-04-06	$0.1073000	$0.1092000	$0.1096000	$0.1053000
2019-04-07	$0.1092000	$0.1063000	$0.1126000	$0.1062000
2019-04-08	$0.1063000	$0.1067000	$0.1111000	$0.1046000
2019-04-09	$0.1067000	$0.1040000	$0.1057000	$0.1013000
2019-04-10	$0.1040000	$0.0978	$0.1069000	$0.0775
2019-04-11	$0.0978	$0.0990500	$0.1027000	$0.0881
2019-04-12	$0.0990500	$0.0990400	$0.1017000	$0.0981
2019-04-13	$0.0990400	$0.0947	$0.1001000	$0.0947
2019-04-14	$0.0947	$0.0961	$0.0998500	$0.0930
2019-04-15	$0.0961	$0.0918	$0.0949	$0.0918
2019-04-16	$0.0918	$0.1043000	$0.1079000	$0.0939
2019-04-17	$0.1043000	$0.1029000	$0.1058000	$0.0932
2019-04-18	$0.1029000	$0.1012000	$0.1094000	$0.1010000
2019-04-19	$0.1012000	$0.0964	$0.1027000	$0.0953
2019-04-20	$0.0964	$0.0976	$0.1003000	$0.0954
2019-04-21	$0.0976	$0.0941	$0.0986	$0.0902
2019-04-22	$0.0941	$0.0979	$0.1025000	$0.0952
2019-04-23	$0.0979	$0.0914	$0.1015000	$0.0914
2019-04-24	$0.0914	$0.0834	$0.0925	$0.0761
2019-04-25	$0.0834	$0.0770	$0.0802	$0.0723
2019-04-26	$0.0770	$0.0852	$0.0866	$0.0716
2019-04-27	$0.0852	$0.0923	$0.1001000	$0.0834
2019-04-28	$0.0923	$0.0896	$0.0944	$0.0892
2019-04-29	$0.0896	$0.0855	$0.0891	$0.0839
2019-04-30	$0.0855	$0.0823	$0.0937	$0.0820
2019-05-01	$0.0823	$0.0756	$0.0829	$0.0729
2019-05-02	$0.0756	$0.0762	$0.0794	$0.0749
2019-05-03	$0.0762	$0.0734	$0.0797	$0.0732
2019-05-04	$0.0734	$0.0731	$0.0776	$0.0731
2019-05-05	$0.0731	$0.0704	$0.0733	$0.0699
2019-05-06	$0.0704	$0.0745	$0.0766	$0.0692
2019-05-07	$0.0745	$0.0785	$0.0836	$0.0742
2019-05-08	$0.0785	$0.0746	$0.0809	$0.0732
2019-05-09	$0.0746	$0.0780	$0.0848	$0.0747
2019-05-10	$0.0780	$0.0763	$0.0829	$0.0763
2019-05-11	$0.0763	$0.0788	$0.0877	$0.0748
2019-05-12	$0.0788	$0.0715	$0.0819	$0.0708
2019-05-13	$0.0715	$0.0788	$0.0838	$0.0760
2019-05-14	$0.0788	$0.0761	$0.0852	$0.0707
2019-05-15	$0.0761	$0.0719	$0.0789	$0.0647
2019-05-16	$0.0719	$0.0747	$0.0755	$0.0662
2019-05-17	$0.0747	$0.0712	$0.0745	$0.0593
2019-05-18	$0.0712	$0.0679	$0.0727	$0.0672
2019-05-19	$0.0679	$0.0742	$0.0783	$0.0733
2019-05-20	$0.0742	$0.0752	$0.0775	$0.0695
2019-05-21	$0.0752	$0.0752	$0.0756	$0.0715
2019-05-22	$0.0752	$0.0674	$0.0722	$0.0655
2019-05-23	$0.0674	$0.0716	$0.0725	$0.0672
2019-05-24	$0.0716	$0.0745	$0.0753	$0.0703
2019-05-25	$0.0745	$0.0714	$0.0777	$0.0708
2019-05-26	$0.0714	$0.0826	$0.0886	$0.0773
2019-05-27	$0.0826	$0.0894	$0.0909	$0.0793
2019-05-28	$0.0894	$0.0860	$0.0913	$0.0831
2019-05-29	$0.0860	$0.0905	$0.0955	$0.0852
2019-05-30	$0.0905	$0.0789	$0.0864	$0.0779
2019-05-31	$0.0789	$0.0803	$0.0821	$0.0764
2019-06-01	$0.0803	$0.0763	$0.0803	$0.0741
2019-06-02	$0.0763	$0.0772	$0.0786	$0.0748
2019-06-03	$0.0772	$0.0759	$0.0767	$0.0695
2019-06-04	$0.0759	$0.0705	$0.0752	$0.0701
2019-06-05	$0.0705	$0.0720	$0.0730	$0.0689
2019-06-06	$0.0720	$0.0702	$0.0734	$0.0700
2019-06-07	$0.0702	$0.0763	$0.0956	$0.0668
2019-06-08	$0.0763	$0.0753	$0.0800	$0.0665
2019-06-09	$0.0753	$0.0736	$0.0748	$0.0705
2019-06-10	$0.0736	$0.0716	$0.0781	$0.0703
2019-06-11	$0.0716	$0.0725	$0.0734	$0.0698
2019-06-12	$0.0725	$0.0745	$0.0808	$0.0710
2019-06-13	$0.0745	$0.0706	$0.0761	$0.0692
2019-06-14	$0.0706	$0.0722	$0.0757	$0.0720
2019-06-15	$0.0722	$0.0717	$0.0750	$0.0710
2019-06-16	$0.0717	$0.0681	$0.0734	$0.0650
2019-06-17	$0.0681	$0.0679	$0.0741	$0.0636
2019-06-18	$0.0679	$0.0745	$0.0745	$0.0638
2019-06-19	$0.0745	$0.0677	$0.0761	$0.0627
2019-06-20	$0.0677	$0.0675	$0.0722	$0.0675
2019-06-21	$0.0675	$0.0683	$0.0741	$0.0623
2019-06-22	$0.0683	$0.0595	$0.0719	$0.0545
2019-06-23	$0.0595	$0.0706	$0.0947	$0.0597
2019-06-24	$0.0706	$0.0710	$0.0780	$0.0699
2019-06-25	$0.0710	$0.0797	$0.0800	$0.0720
2019-06-26	$0.0797	$0.0870	$0.0914	$0.0812
2019-06-27	$0.0870	$0.0838	$0.0955	$0.0714
2019-06-28	$0.0838	$0.0940	$0.1006000	$0.0853
2019-06-29	$0.0940	$0.0884	$0.0939	$0.0844
2019-06-30	$0.0884	$0.0741	$0.0818	$0.0718
2019-07-01	$0.0741	$0.0822	$0.0846	$0.0714
2019-07-02	$0.0822	$0.0920	$0.0933	$0.0842
2019-07-03	$0.0920	$0.1044000	$0.1115000	$0.0961
2019-07-04	$0.1044000	$0.1167000	$0.1250000	$0.0960
2019-07-05	$0.1167000	$0.1031000	$0.1150000	$0.0980
2019-07-06	$0.1031000	$0.0970	$0.1057000	$0.0882
2019-07-07	$0.0970	$0.1002000	$0.1004000	$0.0957
2019-07-08	$0.1002000	$0.1238000	$0.1528000	$0.1033000
2019-07-09	$0.1238000	$0.1257000	$0.1551000	$0.1194000
2019-07-10	$0.1257000	$0.1153000	$0.1308000	$0.1093000
2019-07-11	$0.1153000	$0.1207000	$0.1326000	$0.1078000
2019-07-12	$0.1207000	$0.1350000	$0.1450000	$0.1222000
2019-07-13	$0.1350000	$0.1248000	$0.1472000	$0.1238000
2019-07-14	$0.1248000	$0.1129000	$0.1224000	$0.1087000
2019-07-15	$0.1129000	$0.1094000	$0.1242000	$0.1052000
2019-07-16	$0.1094000	$0.0899	$0.1177000	$0.0848
2019-07-17	$0.0899	$0.1051000	$0.1184000	$0.0925
2019-07-18	$0.1051000	$0.1256000	$0.1341000	$0.1141000
2019-07-19	$0.1256000	$0.1256000	$0.1324000	$0.1165000
2019-07-20	$0.1256000	$0.1326000	$0.1346000	$0.1143000
2019-07-21	$0.1326000	$0.1312000	$0.1327000	$0.1177000
2019-07-22	$0.1312000	$0.1260000	$0.1288000	$0.1207000
2019-07-23	$0.1260000	$0.1222000	$0.1228000	$0.1143000
2019-07-24	$0.1222000	$0.1205000	$0.1224000	$0.1177000
2019-07-25	$0.1205000	$0.1217000	$0.1228000	$0.1171000
2019-07-26	$0.1217000	$0.1207000	$0.1229000	$0.1171000
2019-07-27	$0.1207000	$0.1165000	$0.1181000	$0.1146000
2019-07-28	$0.1165000	$0.1183000	$0.1189000	$0.1143000
2019-07-29	$0.1183000	$0.1180000	$0.1188000	$0.1147000
2019-07-30	$0.1180000	$0.1182000	$0.1294000	$0.1143000
2019-07-31	$0.1182000	$0.1298000	$0.1332000	$0.1206000
2019-08-01	$0.1298000	$0.1206000	$0.1350000	$0.1180000
2019-08-02	$0.1206000	$0.1256000	$0.1390000	$0.1134000
2019-08-03	$0.1256000	$0.1308000	$0.1387000	$0.1245000
2019-08-04	$0.1308000	$0.1381000	$0.1519000	$0.1322000
2019-08-05	$0.1381000	$0.1364000	$0.1550000	$0.1304000
2019-08-06	$0.1364000	$0.1335000	$0.1388000	$0.1293000
2019-08-07	$0.1335000	$0.1448000	$0.1494000	$0.1361000
2019-08-08	$0.1448000	$0.1457000	$0.1497000	$0.1414000
2019-08-09	$0.1457000	$0.1417000	$0.1461000	$0.1407000
2019-08-10	$0.1417000	$0.1361000	$0.1381000	$0.1304000
2019-08-11	$0.1361000	$0.1388000	$0.1449000	$0.1348000
2019-08-12	$0.1388000	$0.1388000	$0.1429000	$0.1341000
2019-08-13	$0.1388000	$0.1285000	$0.1359000	$0.1177000
2019-08-14	$0.1285000	$0.1182000	$0.1231000	$0.1162000
2019-08-15	$0.1182000	$0.1218000	$0.1259000	$0.1200000
2019-08-16	$0.1218000	$0.1241000	$0.1290000	$0.1213000
2019-08-17	$0.1241000	$0.1179000	$0.1253000	$0.1147000
2019-08-18	$0.1179000	$0.1418000	$0.1672000	$0.1190000
2019-08-19	$0.1418000	$0.1490000	$0.1591000	$0.1426000
2019-08-20	$0.1490000	$0.1415000	$0.1545000	$0.1361000
2019-08-21	$0.1415000	$0.1525000	$0.1679000	$0.1311000
2019-08-22	$0.1525000	$0.1594000	$0.1693000	$0.1484000
2019-08-23	$0.1594000	$0.1583000	$0.1682000	$0.1481000
2019-08-24	$0.1583000	$0.1486000	$0.1560000	$0.1383000
2019-08-25	$0.1486000	$0.1567000	$0.1657000	$0.1454000
2019-08-26	$0.1567000	$0.1535000	$0.1658000	$0.1475000
2019-08-27	$0.1535000	$0.1545000	$0.1691000	$0.1507000
2019-08-28	$0.1545000	$0.1396000	$0.1503000	$0.1322000
2019-08-29	$0.1396000	$0.1309000	$0.1471000	$0.1286000
2019-08-30	$0.1309000	$0.1383000	$0.1423000	$0.1277000
2019-08-31	$0.1383000	$0.1368000	$0.1399000	$0.1310000
2019-09-01	$0.1368000	$0.1375000	$0.1410000	$0.1333000
2019-09-02	$0.1375000	$0.1438000	$0.1513000	$0.1321000
2019-09-03	$0.1438000	$0.1497000	$0.1605000	$0.1429000
2019-09-04	$0.1497000	$0.1476000	$0.1636000	$0.1428000
2019-09-05	$0.1476000	$0.1477000	$0.1552000	$0.1337000
2019-09-06	$0.1477000	$0.1443000	$0.1492000	$0.1390000
2019-09-07	$0.1443000	$0.1460000	$0.1498000	$0.1428000
2019-09-08	$0.1460000	$0.1432000	$0.1510000	$0.1408000
2019-09-09	$0.1432000	$0.1422000	$0.1544000	$0.1358000
2019-09-10	$0.1422000	$0.1435000	$0.1452000	$0.1352000
2019-09-11	$0.1435000	$0.1442000	$0.1474000	$0.1413000
2019-09-12	$0.1442000	$0.1444000	$0.1506000	$0.1424000
2019-09-13	$0.1444000	$0.1454000	$0.1501000	$0.1422000
2019-09-14	$0.1454000	$0.1455000	$0.1482000	$0.1421000
2019-09-15	$0.1455000	$0.1431000	$0.1453000	$0.1403000
2019-09-16	$0.1431000	$0.1389000	$0.1435000	$0.1370000
2019-09-17	$0.1389000	$0.1336000	$0.1426000	$0.1284000
2019-09-18	$0.1336000	$0.1319000	$0.1375000	$0.1245000
2019-09-19	$0.1319000	$0.1303000	$0.1391000	$0.1267000
2019-09-20	$0.1303000	$0.1291000	$0.1368000	$0.1251000
2019-09-21	$0.1291000	$0.1270000	$0.1327000	$0.1227000
2019-09-22	$0.1270000	$0.1288000	$0.1327000	$0.1240000
2019-09-23	$0.1288000	$0.1250000	$0.1326000	$0.1222000
2019-09-24	$0.1250000	$0.1099000	$0.1183000	$0.1054000
2019-09-25	$0.1099000	$0.1058000	$0.1102000	$0.1024000
2019-09-26	$0.1058000	$0.0904	$0.1059000	$0.0859
2019-09-27	$0.0904	$0.1148000	$0.1206000	$0.0886
2019-09-28	$0.1148000	$0.1164000	$0.1229000	$0.1127000
2019-09-29	$0.1164000	$0.1134000	$0.1191000	$0.1095000
2019-09-30	$0.1134000	$0.1164000	$0.1206000	$0.1122000
2019-10-01	$0.1164000	$0.1146000	$0.1187000	$0.1117000
2019-10-02	$0.1146000	$0.1126000	$0.1171000	$0.1108000
2019-10-03	$0.1126000	$0.1070000	$0.1129000	$0.1032000
2019-10-04	$0.1070000	$0.1095000	$0.1133000	$0.1023000
2019-10-05	$0.1095000	$0.1083000	$0.1116000	$0.1065000
2019-10-06	$0.1083000	$0.1041000	$0.1055000	$0.1031000
2019-10-07	$0.1041000	$0.1080000	$0.1167000	$0.1031000
2019-10-08	$0.1080000	$0.1043000	$0.1080000	$0.1025000
2019-10-09	$0.1043000	$0.1083000	$0.1134000	$0.1075000
2019-10-10	$0.1083000	$0.1094000	$0.1133000	$0.1075000
2019-10-11	$0.1094000	$0.1046000	$0.1055000	$0.1023000
2019-10-12	$0.1046000	$0.1020000	$0.1051000	$0.0965
2019-10-13	$0.1020000	$0.0992200	$0.1036000	$0.0775
2019-10-14	$0.0992200	$0.0908	$0.1005000	$0.0814
2019-10-15	$0.0908	$0.0768	$0.0935	$0.0040870
2019-10-16	$0.0768	$0.0761	$0.0848	$0.0699
2019-10-17	$0.0761	$0.0757	$0.0833	$0.0726
2019-10-18	$0.0757	$0.0710	$0.0749	$0.0696
2019-10-19	$0.0710	$0.0706	$0.0727	$0.0691
2019-10-20	$0.0706	$0.0788	$0.0814	$0.0716
2019-10-21	$0.0788	$0.0840	$0.0882	$0.0730
2019-10-22	$0.0840	$0.0808	$0.0834	$0.0763
2019-10-23	$0.0808	$0.0843	$0.0870	$0.0729
2019-10-24	$0.0843	$0.0845	$0.0876	$0.0820
2019-10-25	$0.0845	$0.1001000	$0.1078000	$0.0797
2019-10-26	$0.1001000	$0.1021000	$0.1073000	$0.0967
2019-10-27	$0.1021000	$0.1103000	$0.1200000	$0.1038000
2019-10-28	$0.1103000	$0.1036000	$0.1084000	$0.1004000
2019-10-29	$0.1036000	$0.1039000	$0.1068000	$0.0957
2019-10-30	$0.1039000	$0.1010000	$0.1039000	$0.0960
2019-10-31	$0.1010000	$0.1037000	$0.1089000	$0.0965
2019-11-01	$0.1037000	$0.1108000	$0.1108000	$0.0939
2019-11-02	$0.1108000	$0.1116000	$0.2421000	$0.0926
2019-11-03	$0.1116000	$0.1073000	$0.2562000	$0.0978
2019-11-04	$0.1073000	$0.1070000	$0.2277000	$0.1032000
2019-11-05	$0.1070000	$0.1067000	$0.2112000	$0.0981
2019-11-06	$0.1067000	$0.1051000	$0.1085000	$0.1020000
2019-11-07	$0.1051000	$0.0933	$0.1053000	$0.0932
2019-11-08	$0.0933	$0.0931	$0.0965	$0.0880
2019-11-09	$0.0931	$0.0923	$0.0955	$0.0902
2019-11-10	$0.0923	$0.0970	$0.1000000	$0.0937
2019-11-11	$0.0970	$0.0879	$0.0962	$0.0874
2019-11-12	$0.0879	$0.0883	$0.0936	$0.0881
2019-11-13	$0.0883	$0.0885	$0.0903	$0.0850
2019-11-14	$0.0885	$0.0866	$0.0898	$0.0842
2019-11-15	$0.0866	$0.0843	$0.0869	$0.0816
2019-11-16	$0.0843	$0.0813	$0.0851	$0.0807
2019-11-17	$0.0813	$0.0820	$0.0826	$0.0776
2019-11-18	$0.0820	$0.0799	$0.0818	$0.0754
2019-11-19	$0.0799	$0.0893	$0.0893	$0.0783
2019-11-20	$0.0893	$0.0851	$0.0897	$0.0824
2019-11-21	$0.0851	$0.0727	$0.0824	$0.0601
2019-11-22	$0.0727	$0.0661	$0.0730	$0.0632
2019-11-23	$0.0661	$0.0686	$0.0699	$0.0642
2019-11-24	$0.0686	$0.0628	$0.0676	$0.0499700
2019-11-25	$0.0628	$0.0649	$0.0713	$0.0645
2019-11-26	$0.0649	$0.0664	$0.0712	$0.0626
2019-11-27	$0.0664	$0.0704	$0.0759	$0.0650
2019-11-28	$0.0704	$0.0605	$0.0765	$0.0587
2019-11-29	$0.0605	$0.0674	$0.0751	$0.0629
2019-11-30	$0.0674	$0.0660	$0.0687	$0.0632
2019-12-01	$0.0660	$0.0650	$0.0748	$0.0577
2019-12-02	$0.0650	$0.0604	$0.0658	$0.0586
2019-12-03	$0.0604	$0.0586	$0.0650	$0.0487100
2019-12-04	$0.0586	$0.0590	$0.0618	$0.0565
2019-12-05	$0.0590	$0.0599	$0.0657	$0.0306600
2019-12-06	$0.0599	$0.0645	$0.0671	$0.0556
2019-12-07	$0.0645	$0.0640	$0.0676	$0.0611
2019-12-08	$0.0640	$0.0651	$0.0678	$0.0636
2019-12-09	$0.0651	$0.0674	$0.0724	$0.0632
2019-12-10	$0.0674	$0.0588	$0.0663	$0.0579
2019-12-11	$0.0588	$0.0574	$0.0633	$0.0525
2019-12-12	$0.0574	$0.0561	$0.0591	$0.0546
2019-12-13	$0.0561	$0.0569	$0.0606	$0.0510
2019-12-14	$0.0569	$0.0518	$0.0558	$0.0503
2019-12-15	$0.0518	$0.0509	$0.0534	$0.0486400
2019-12-16	$0.0509	$0.0481400	$0.0606	$0.0481400
2019-12-17	$0.0481400	$0.0420700	$0.0499700	$0.0417400
2019-12-18	$0.0420700	$0.0501	$0.0519	$0.0419400
2019-12-19	$0.0501	$0.0473200	$0.0510	$0.0437400
2019-12-20	$0.0473200	$0.0501	$0.0522	$0.0456700
2019-12-21	$0.0501	$0.0523	$0.0548	$0.0489700
2019-12-22	$0.0523	$0.0533	$0.0570	$0.0525
2019-12-23	$0.0533	$0.0519	$0.0538	$0.0480600
2019-12-24	$0.0519	$0.0500	$0.0522	$0.0446500
2019-12-25	$0.0500	$0.0498400	$0.0518	$0.0473900
2019-12-26	$0.0498400	$0.0506	$0.0528	$0.0493700
2019-12-27	$0.0506	$0.0511	$0.0530	$0.0491100
2019-12-28	$0.0511	$0.0516	$0.0523	$0.0408200
2019-12-29	$0.0516	$0.0555	$0.0577	$0.0505
2019-12-30	$0.0555	$0.0548	$0.0574	$0.0525
2019-12-31	$0.0548	$0.0568	$0.0590	$0.0539
2020-01-01	$0.0568	$0.0582	$0.0596	$0.0549
2020-01-02	$0.0582	$0.0552	$0.0571	$0.0522
2020-01-03	$0.0552	$0.0608	$0.0637	$0.0568
2020-01-04	$0.0608	$0.0598	$0.0628	$0.0589
2020-01-05	$0.0598	$0.0610	$0.0643	$0.0592
2020-01-06	$0.0610	$0.0640	$0.0676	$0.0589
2020-01-07	$0.0640	$0.0684	$0.0694	$0.0669
2020-01-08	$0.0684	$0.0693	$0.0713	$0.0644
2020-01-09	$0.0693	$0.0701	$0.0715	$0.0666
2020-01-10	$0.0701	$0.0740	$0.0772	$0.0703
2020-01-11	$0.0740	$0.0775	$0.0788	$0.0724
2020-01-12	$0.0775	$0.0782	$0.0806	$0.0770
2020-01-13	$0.0782	$0.0752	$0.0796	$0.0700
2020-01-14	$0.0752	$0.0827	$0.0865	$0.0782
2020-01-15	$0.0827	$0.0839	$0.0869	$0.0824
2020-01-16	$0.0839	$0.0803	$0.0854	$0.0798
2020-01-17	$0.0803	$0.0804	$0.0829	$0.0766
2020-01-18	$0.0804	$0.0857	$0.0890	$0.0777
2020-01-19	$0.0857	$0.0815	$0.0870	$0.0805
2020-01-20	$0.0815	$0.0813	$0.0836	$0.0794
2020-01-21	$0.0813	$0.0818	$0.0834	$0.0807
2020-01-22	$0.0818	$0.0803	$0.0817	$0.0795
2020-01-23	$0.0803	$0.0814	$0.0828	$0.0776
2020-01-24	$0.0814	$0.0816	$0.0824	$0.0806
2020-01-25	$0.0816	$0.0804	$0.0830	$0.0775
2020-01-26	$0.0804	$0.0810	$0.0838	$0.0809
2020-01-27	$0.0810	$0.0829	$0.0850	$0.0809
2020-01-28	$0.0829	$0.0879	$0.0920	$0.0844
2020-01-29	$0.0879	$0.0856	$0.0894	$0.0835
2020-01-30	$0.0856	$0.0880	$0.0888	$0.0863
2020-01-31	$0.0880	$0.0858	$0.0867	$0.0850
2020-02-01	$0.0858	$0.0868	$0.0898	$0.0776
2020-02-02	$0.0868	$0.0873	$0.0905	$0.0845
2020-02-03	$0.0873	$0.0843	$0.0869	$0.0826
2020-02-04	$0.0843	$0.0830	$0.0843	$0.0822
2020-02-05	$0.0830	$0.0879	$0.0893	$0.0870
2020-02-06	$0.0879	$0.0881	$0.0929	$0.0875
2020-02-07	$0.0881	$0.0898	$0.0918	$0.0882
2020-02-08	$0.0898	$0.0909	$0.0915	$0.0901
2020-02-09	$0.0909	$0.0945	$0.0977	$0.0915
2020-02-10	$0.0945	$0.0920	$0.0953	$0.0894
2020-02-11	$0.0920	$0.0956	$0.1026000	$0.0949
2020-02-12	$0.0956	$0.0963	$0.0998600	$0.0954
2020-02-13	$0.0963	$0.0956	$0.1001000	$0.0939
2020-02-14	$0.0956	$0.0992500	$0.1036000	$0.0947
2020-02-15	$0.0992500	$0.0923	$0.0987	$0.0903
2020-02-16	$0.0923	$0.0916	$0.0970	$0.0909
2020-02-17	$0.0916	$0.0877	$0.0915	$0.0852
2020-02-18	$0.0877	$0.0928	$0.0966	$0.0919
2020-02-19	$0.0928	$0.0868	$0.0909	$0.0860
2020-02-20	$0.0868	$0.0869	$0.0898	$0.0851
2020-02-21	$0.0869	$0.0873	$0.0896	$0.0873
2020-02-22	$0.0873	$0.0856	$0.0893	$0.0851
2020-02-23	$0.0856	$0.0898	$0.0917	$0.0876
2020-02-24	$0.0898	$0.0870	$0.0893	$0.0853
2020-02-25	$0.0870	$0.0839	$0.0912	$0.0130400
2020-02-26	$0.0839	$0.0798	$0.0805	$0.0742
2020-02-27	$0.0798	$0.0804	$0.0811	$0.0782
2020-02-28	$0.0804	$0.0785	$0.0794	$0.0780
2020-02-29	$0.0785	$0.0748	$0.0784	$0.0603
2020-03-01	$0.0748	$0.0758	$0.0776	$0.0748
2020-03-02	$0.0758	$0.0800	$0.0817	$0.0776
2020-03-03	$0.0800	$0.0767	$0.0843	$0.0608
2020-03-04	$0.0767	$0.0733	$0.0784	$0.0704
2020-03-05	$0.0733	$0.0730	$0.0758	$0.0696
2020-03-06	$0.0730	$0.0738	$0.0763	$0.0693
2020-03-07	$0.0738	$0.0684	$0.0734	$0.0679
2020-03-08	$0.0684	$0.0623	$0.0703	$0.0508
2020-03-09	$0.0623	$0.0607	$0.0637	$0.0563
2020-03-10	$0.0607	$0.0615	$0.0643	$0.0566
2020-03-11	$0.0615	$0.0634	$0.0656	$0.0609
2020-03-12	$0.0634	$0.0397800	$0.0415000	$0.0356500
2020-03-13	$0.0397800	$0.0430300	$0.0455700	$0.0384700
2020-03-14	$0.0430300	$0.0404700	$0.0412000	$0.0392300
2020-03-15	$0.0404700	$0.0400200	$0.0422700	$0.0335300
2020-03-16	$0.0400200	$0.0373800	$0.0398600	$0.0370300
2020-03-17	$0.0373800	$0.0403000	$0.0410500	$0.0374700
2020-03-18	$0.0403000	$0.0403800	$0.0410900	$0.0392400
2020-03-19	$0.0403800	$0.0451500	$0.0477500	$0.0448400
2020-03-20	$0.0451500	$0.0452400	$0.0472300	$0.0450000
2020-03-21	$0.0452400	$0.0454700	$0.0474600	$0.0431800
2020-03-22	$0.0454700	$0.0422500	$0.0456300	$0.0396900
2020-03-23	$0.0422500	$0.0496200	$0.0511	$0.0461800
2020-03-24	$0.0496200	$0.0490600	$0.0517	$0.0479800
2020-03-25	$0.0490600	$0.0490700	$0.0516	$0.0480600
2020-03-26	$0.0490700	$0.0494700	$0.0516	$0.0494000
2020-03-27	$0.0494700	$0.0470400	$0.0491500	$0.0463400
2020-03-28	$0.0470400	$0.0463300	$0.0475200	$0.0383300
2020-03-29	$0.0463300	$0.0437600	$0.0445900	$0.0425300
2020-03-30	$0.0437600	$0.0482200	$0.0495600	$0.0452700
2020-03-31	$0.0482200	$0.0509	$0.0514	$0.0483700
2020-04-01	$0.0509	$0.0542	$0.0568	$0.0510
2020-04-02	$0.0542	$0.0478400	$0.0584	$0.0464700
2020-04-03	$0.0478400	$0.0499700	$0.0537	$0.0422200
2020-04-04	$0.0499700	$0.0510	$0.0525	$0.0498500
2020-04-05	$0.0510	$0.0499100	$0.0530	$0.0481500
2020-04-06	$0.0499100	$0.0544	$0.0557	$0.0522
2020-04-07	$0.0544	$0.0537	$0.0544	$0.0471700
2020-04-08	$0.0537	$0.0536	$0.0553	$0.0531
2020-04-09	$0.0536	$0.0525	$0.0547	$0.0518
2020-04-10	$0.0525	$0.0508	$0.0516	$0.0484100
2020-04-11	$0.0508	$0.0507	$0.0517	$0.0363000
2020-04-12	$0.0507	$0.0503	$0.0520	$0.0501
2020-04-13	$0.0503	$0.0515	$0.0525	$0.0494600
2020-04-14	$0.0515	$0.0513	$0.0530	$0.0496700
2020-04-15	$0.0513	$0.0501	$0.0509	$0.0487300
2020-04-16	$0.0501	$0.0512	$0.0539	$0.0512
2020-04-17	$0.0512	$0.0502	$0.0529	$0.0491900
2020-04-18	$0.0502	$0.0516	$0.0543	$0.0514
2020-04-19	$0.0516	$0.0511	$0.0542	$0.0477200
2020-04-20	$0.0511	$0.0484400	$0.0501	$0.0471400
2020-04-21	$0.0484400	$0.0485300	$0.0510	$0.0480500
2020-04-22	$0.0485300	$0.0503	$0.0523	$0.0495900
2020-04-23	$0.0503	$0.0500	$0.0546	$0.0498000
2020-04-24	$0.0500	$0.0528	$0.0544	$0.0494900
2020-04-25	$0.0528	$0.0528	$0.0543	$0.0512
2020-04-26	$0.0528	$0.0540	$0.0558	$0.0530
2020-04-27	$0.0540	$0.0550	$0.0558	$0.0544
2020-04-28	$0.0550	$0.0544	$0.0567	$0.0543
2020-04-29	$0.0544	$0.0621	$0.0640	$0.0613
2020-04-30	$0.0621	$0.0604	$0.0630	$0.0604
2020-05-01	$0.0604	$0.0618	$0.0636	$0.0610
2020-05-02	$0.0618	$0.0633	$0.0647	$0.0624
2020-05-03	$0.0633	$0.0591	$0.0640	$0.0590
2020-05-04	$0.0591	$0.0603	$0.0632	$0.0588
2020-05-05	$0.0603	$0.0622	$0.0638	$0.0607
2020-05-06	$0.0622	$0.0626	$0.0647	$0.0616
2020-05-07	$0.0626	$0.0688	$0.0711	$0.0674
2020-05-08	$0.0688	$0.0677	$0.0702	$0.0671
2020-05-09	$0.0677	$0.0667	$0.0683	$0.0646
2020-05-10	$0.0667	$0.0612	$0.0677	$0.0604
2020-05-11	$0.0612	$0.0610	$0.0650	$0.0596
2020-05-12	$0.0610	$0.0608	$0.0647	$0.0603
2020-05-13	$0.0608	$0.0617	$0.0666	$0.0581
2020-05-14	$0.0617	$0.0632	$0.0677	$0.0623
2020-05-15	$0.0632	$0.0634	$0.0646	$0.0594
2020-05-16	$0.0634	$0.0622	$0.0653	$0.0610
2020-05-17	$0.0622	$0.0663	$0.0683	$0.0633
2020-05-18	$0.0663	$0.0666	$0.0691	$0.0654
2020-05-19	$0.0666	$0.0676	$0.0697	$0.0663
2020-05-20	$0.0676	$0.0674	$0.0685	$0.0656
2020-05-21	$0.0674	$0.0622	$0.0650	$0.0617
2020-05-22	$0.0622	$0.0635	$0.0656	$0.0627
2020-05-23	$0.0635	$0.0634	$0.0650	$0.0628
2020-05-24	$0.0634	$0.0600	$0.0620	$0.0594
2020-05-25	$0.0600	$0.0617	$0.0630	$0.0610
2020-05-26	$0.0617	$0.0612	$0.0624	$0.0609
2020-05-27	$0.0612	$0.0636	$0.0652	$0.0629
2020-05-28	$0.0636	$0.0674	$0.0687	$0.0657
2020-05-29	$0.0674	$0.0661	$0.0679	$0.0656
2020-05-30	$0.0661	$0.0673	$0.0689	$0.0665
2020-05-31	$0.0673	$0.0658	$0.0675	$0.0652
2020-06-01	$0.0658	$0.0691	$0.0719	$0.0691
2020-06-02	$0.0691	$0.0662	$0.0672	$0.0645
2020-06-03	$0.0662	$0.0675	$0.0679	$0.0667
2020-06-04	$0.0675	$0.0700	$0.0705	$0.0677
2020-06-05	$0.0700	$0.0698	$0.0709	$0.0677
2020-06-06	$0.0698	$0.0713	$0.0736	$0.0672
2020-06-07	$0.0713	$0.0822	$0.0852	$0.0719
2020-06-08	$0.0822	$0.0809	$0.0919	$0.0782
2020-06-09	$0.0809	$0.0851	$0.0892	$0.0784
2020-06-10	$0.0851	$0.0893	$0.0898	$0.0841
2020-06-11	$0.0893	$0.0795	$0.0839	$0.0781
2020-06-12	$0.0795	$0.0840	$0.0852	$0.0761
2020-06-13	$0.0840	$0.0836	$0.0851	$0.0820
2020-06-14	$0.0836	$0.0835	$0.0844	$0.0793
2020-06-15	$0.0835	$0.0842	$0.0861	$0.0828
2020-06-16	$0.0842	$0.0829	$0.0851	$0.0824
2020-06-17	$0.0829	$0.0853	$0.0856	$0.0820
2020-06-18	$0.0853	$0.0830	$0.0863	$0.0824
2020-06-19	$0.0830	$0.0822	$0.0847	$0.0816
2020-06-20	$0.0822	$0.0827	$0.0842	$0.0812
2020-06-21	$0.0827	$0.0825	$0.0835	$0.0817
2020-06-22	$0.0825	$0.0826	$0.0962	$0.0780
2020-06-23	$0.0826	$0.0849	$0.0865	$0.0816
2020-06-24	$0.0849	$0.0805	$0.0823	$0.0752
2020-06-25	$0.0805	$0.0811	$0.0813	$0.0789
2020-06-26	$0.0811	$0.0808	$0.0815	$0.0786
2020-06-27	$0.0808	$0.0744	$0.0802	$0.0744
2020-06-28	$0.0744	$0.0792	$0.0821	$0.0753
2020-06-29	$0.0792	$0.0785	$0.0812	$0.0781
2020-06-30	$0.0785	$0.0795	$0.0821	$0.0772
2020-07-01	$0.0795	$0.0808	$0.0830	$0.0793
2020-07-02	$0.0808	$0.0807	$0.0820	$0.0787
2020-07-03	$0.0807	$0.0801	$0.0814	$0.0788
2020-07-04	$0.0801	$0.0814	$0.0822	$0.0801
2020-07-05	$0.0814	$0.0813	$0.0823	$0.0795
2020-07-06	$0.0813	$0.0815	$0.0855	$0.0814
2020-07-07	$0.0815	$0.0829	$0.0830	$0.0807
2020-07-08	$0.0829	$0.0850	$0.0864	$0.0817
2020-07-09	$0.0850	$0.0825	$0.0833	$0.0799
2020-07-10	$0.0825	$0.0809	$0.0834	$0.0784
2020-07-11	$0.0809	$0.0816	$0.0837	$0.0795
2020-07-12	$0.0816	$0.0806	$0.0834	$0.0780
2020-07-13	$0.0806	$0.0795	$0.0821	$0.0776
2020-07-14	$0.0795	$0.0795	$0.0818	$0.0784
2020-07-15	$0.0795	$0.0792	$0.0808	$0.0737
2020-07-16	$0.0792	$0.0767	$0.0796	$0.0731
2020-07-17	$0.0767	$0.0774	$0.0857	$0.0752
2020-07-18	$0.0774	$0.0789	$0.0798	$0.0752
2020-07-19	$0.0789	$0.0791	$0.0807	$0.0749
2020-07-20	$0.0791	$0.0798	$0.0899	$0.0765
2020-07-21	$0.0798	$0.0833	$0.0845	$0.0795
2020-07-22	$0.0833	$0.0791	$0.0846	$0.0762
2020-07-23	$0.0791	$0.0824	$0.0853	$0.0765
2020-07-24	$0.0824	$0.0847	$0.0867	$0.0784
2020-07-25	$0.0847	$0.0876	$0.0889	$0.0807
2020-07-26	$0.0876	$0.0893	$0.0908	$0.0849
2020-07-27	$0.0893	$0.0913	$0.0993900	$0.0900
2020-07-28	$0.0913	$0.0922	$0.0961	$0.0885
2020-07-29	$0.0922	$0.0918	$0.0948	$0.0891
2020-07-30	$0.0918	$0.0940	$0.0952	$0.0895
2020-07-31	$0.0940	$0.0945	$0.0980	$0.0932
2020-08-01	$0.0945	$0.0946	$0.1014000	$0.0934
2020-08-02	$0.0946	$0.0911	$0.0933	$0.0885
2020-08-03	$0.0911	$0.0904	$0.0975	$0.0901
2020-08-04	$0.0904	$0.0946	$0.0990700	$0.0886
2020-08-05	$0.0946	$0.0974	$0.1013000	$0.0971
2020-08-06	$0.0974	$0.0986	$0.0998200	$0.0955
2020-08-07	$0.0986	$0.0953	$0.0979	$0.0946
2020-08-08	$0.0953	$0.1002000	$0.1059000	$0.0959
2020-08-09	$0.1002000	$0.0978	$0.1054000	$0.0954
2020-08-10	$0.0978	$0.0989	$0.1005000	$0.0973
2020-08-11	$0.0989	$0.0950	$0.0972	$0.0923
2020-08-12	$0.0950	$0.0953	$0.0980	$0.0940
2020-08-13	$0.0953	$0.0969	$0.1003000	$0.0909
2020-08-14	$0.0969	$0.0971	$0.0984	$0.0918
2020-08-15	$0.0971	$0.0981	$0.0995100	$0.0952
2020-08-16	$0.0981	$0.0967	$0.1007000	$0.0955
2020-08-17	$0.0967	$0.1004000	$0.1031000	$0.0997600
2020-08-18	$0.1004000	$0.0984	$0.1026000	$0.0957
2020-08-19	$0.0984	$0.0941	$0.0975	$0.0935
2020-08-20	$0.0941	$0.0966	$0.0988	$0.0943
2020-08-21	$0.0966	$0.0918	$0.0943	$0.0916
2020-08-22	$0.0918	$0.0929	$0.0954	$0.0919
2020-08-23	$0.0929	$0.0933	$0.0998500	$0.0926
2020-08-24	$0.0933	$0.0934	$0.0955	$0.0903
2020-08-25	$0.0934	$0.0904	$0.0911	$0.0893
2020-08-26	$0.0904	$0.0914	$0.0921	$0.0904
2020-08-27	$0.0914	$0.0901	$0.0917	$0.0871
2020-08-28	$0.0901	$0.0932	$0.0941	$0.0910
2020-08-29	$0.0932	$0.0984	$0.0984	$0.0906
2020-08-30	$0.0984	$0.1038000	$0.1147000	$0.0932
2020-08-31	$0.1038000	$0.1102000	$0.1141000	$0.1018000
2020-09-01	$0.1102000	$0.1044000	$0.1217000	$0.0683
2020-09-02	$0.1044000	$0.1120000	$0.1141000	$0.0965
2020-09-03	$0.1120000	$0.0951	$0.1043000	$0.0913
2020-09-04	$0.0951	$0.0910	$0.0982	$0.0896
2020-09-05	$0.0910	$0.0896	$0.0914	$0.0870
2020-09-06	$0.0896	$0.0887	$0.0912	$0.0827
2020-09-07	$0.0887	$0.0894	$0.0937	$0.0836
2020-09-08	$0.0894	$0.0900	$0.0906	$0.0827
2020-09-09	$0.0900	$0.0918	$0.0950	$0.0878
2020-09-10	$0.0918	$0.0915	$0.0932	$0.0879
2020-09-11	$0.0915	$0.0930	$0.0957	$0.0887
2020-09-12	$0.0930	$0.0925	$0.0937	$0.0893
2020-09-13	$0.0925	$0.0912	$0.0921	$0.0893
2020-09-14	$0.0912	$0.0944	$0.0948	$0.0932
2020-09-15	$0.0944	$0.0882	$0.0958	$0.0882
2020-09-16	$0.0882	$0.0900	$0.0953	$0.0883
2020-09-17	$0.0900	$0.0927	$0.0963	$0.0899
2020-09-18	$0.0927	$0.0939	$0.0968	$0.0920
2020-09-19	$0.0939	$0.0934	$0.1016000	$0.0903
2020-09-20	$0.0934	$0.0936	$0.0971	$0.0912
2020-09-21	$0.0936	$0.0824	$0.0901	$0.0823
2020-09-22	$0.0824	$0.0868	$0.0903	$0.0832
2020-09-23	$0.0868	$0.0822	$0.0850	$0.0822
2020-09-24	$0.0822	$0.0864	$0.0887	$0.0855
2020-09-25	$0.0864	$0.0867	$0.0913	$0.0850
2020-09-26	$0.0867	$0.0865	$0.0872	$0.0810
2020-09-27	$0.0865	$0.0863	$0.0872	$0.0856
2020-09-28	$0.0863	$0.0863	$0.0873	$0.0844
2020-09-29	$0.0863	$0.0884	$0.0905	$0.0851
2020-09-30	$0.0884	$0.0869	$0.0879	$0.0858
2020-10-01	$0.0869	$0.0850	$0.0987	$0.0784
2020-10-02	$0.0850	$0.0842	$0.0853	$0.0810
2020-10-03	$0.0842	$0.0845	$0.0963	$0.0786
2020-10-04	$0.0845	$0.0854	$0.0882	$0.0837
2020-10-05	$0.0854	$0.0868	$0.0887	$0.0859
2020-10-06	$0.0868	$0.0970	$0.0988	$0.0828
2020-10-07	$0.0970	$0.0936	$0.0977	$0.0922
2020-10-08	$0.0936	$0.0941	$0.0959	$0.0886
2020-10-09	$0.0941	$0.0947	$0.0986	$0.0892
2020-10-10	$0.0947	$0.0957	$0.0975	$0.0944
2020-10-11	$0.0957	$0.0937	$0.0968	$0.0927
2020-10-12	$0.0937	$0.0917	$0.0998200	$0.0906
2020-10-13	$0.0917	$0.0907	$0.0997600	$0.0896
2020-10-14	$0.0907	$0.0922	$0.0933	$0.0904
2020-10-15	$0.0922	$0.0905	$0.0930	$0.0879
2020-10-16	$0.0905	$0.0907	$0.0917	$0.0876
2020-10-17	$0.0907	$0.0915	$0.0932	$0.0892
2020-10-18	$0.0915	$0.0917	$0.0931	$0.0904
2020-10-19	$0.0917	$0.0914	$0.0963	$0.0908
2020-10-20	$0.0914	$0.0951	$0.0966	$0.0861
2020-10-21	$0.0951	$0.0915	$0.1042000	$0.0839
2020-10-22	$0.0915	$0.0967	$0.1039000	$0.0816
2020-10-23	$0.0967	$0.1022000	$0.1126000	$0.0823
2020-10-24	$0.1022000	$0.1038000	$0.1049000	$0.0993600
2020-10-25	$0.1038000	$0.1002000	$0.1038000	$0.0991100
2020-10-26	$0.1002000	$0.1027000	$0.1044000	$0.0878
2020-10-27	$0.1027000	$0.1051000	$0.1073000	$0.1003000
2020-10-28	$0.1051000	$0.1030000	$0.1036000	$0.0965
2020-10-29	$0.1030000	$0.0994900	$0.1043000	$0.0942
2020-10-30	$0.0994900	$0.0989	$0.1088000	$0.0965
2020-10-31	$0.0989	$0.0986	$0.1019000	$0.0914
2020-11-01	$0.0986	$0.0999100	$0.1018000	$0.0981
2020-11-02	$0.0999100	$0.0988	$0.1004000	$0.0970
2020-11-03	$0.0988	$0.1006000	$0.1050000	$0.0975
2020-11-04	$0.1006000	$0.0991000	$0.1117000	$0.0934
2020-11-05	$0.0991000	$0.1031000	$0.1104000	$0.1000000
2020-11-06	$0.1031000	$0.0993100	$0.1040000	$0.0968
2020-11-07	$0.0993100	$0.0975	$0.0988	$0.0898
2020-11-08	$0.0975	$0.0976	$0.1021000	$0.0976
2020-11-09	$0.0976	$0.0934	$0.0988	$0.0922
2020-11-10	$0.0934	$0.0930	$0.0965	$0.0922
2020-11-11	$0.0930	$0.0969	$0.0994300	$0.0946
2020-11-12	$0.0969	$0.0994700	$0.1009000	$0.0962
2020-11-13	$0.0994700	$0.0988	$0.1009000	$0.0980
2020-11-14	$0.0988	$0.0977	$0.0981	$0.0965
2020-11-15	$0.0977	$0.0958	$0.0972	$0.0958
2020-11-16	$0.0958	$0.1003000	$0.1050000	$0.0898
2020-11-17	$0.1003000	$0.1059000	$0.1075000	$0.1004000
2020-11-18	$0.1059000	$0.1078000	$0.1099000	$0.1033000
2020-11-19	$0.1078000	$0.1052000	$0.1091000	$0.1018000
2020-11-20	$0.1052000	$0.1128000	$0.1128000	$0.1083000
2020-11-21	$0.1128000	$0.1148000	$0.1201000	$0.1087000
2020-11-22	$0.1148000	$0.1113000	$0.1141000	$0.1110000
2020-11-23	$0.1113000	$0.1092000	$0.1112000	$0.1077000
2020-11-24	$0.1092000	$0.1138000	$0.1201000	$0.1126000
2020-11-25	$0.1138000	$0.1122000	$0.1152000	$0.1105000
2020-11-26	$0.1122000	$0.1058000	$0.1128000	$0.1022000
2020-11-27	$0.1058000	$0.1036000	$0.1062000	$0.1016000
2020-11-28	$0.1036000	$0.1054000	$0.1082000	$0.1041000
2020-11-29	$0.1054000	$0.1090000	$0.1119000	$0.1037000
2020-11-30	$0.1090000	$0.1181000	$0.1205000	$0.1073000
2020-12-01	$0.1181000	$0.1114000	$0.1176000	$0.1062000
2020-12-02	$0.1114000	$0.1150000	$0.1171000	$0.1059000
2020-12-03	$0.1150000	$0.1138000	$0.1163000	$0.1070000
2020-12-04	$0.1138000	$0.1081000	$0.1109000	$0.1008000
2020-12-05	$0.1081000	$0.1115000	$0.1165000	$0.1073000
2020-12-06	$0.1115000	$0.1118000	$0.1157000	$0.1089000
2020-12-07	$0.1118000	$0.1132000	$0.1170000	$0.1082000
2020-12-08	$0.1132000	$0.1077000	$0.1096000	$0.1052000
2020-12-09	$0.1077000	$0.1106000	$0.1132000	$0.1078000
2020-12-10	$0.1106000	$0.1155000	$0.1155000	$0.1077000
2020-12-11	$0.1155000	$0.1104000	$0.1142000	$0.1084000
2020-12-12	$0.1104000	$0.1123000	$0.1185000	$0.1123000
2020-12-13	$0.1123000	$0.1135000	$0.1192000	$0.1121000
2020-12-14	$0.1135000	$0.1155000	$0.1182000	$0.1118000
2020-12-15	$0.1155000	$0.1153000	$0.1215000	$0.1143000
2020-12-16	$0.1153000	$0.1228000	$0.1302000	$0.1215000
2020-12-17	$0.1228000	$0.1315000	$0.1362000	$0.1255000
2020-12-18	$0.1315000	$0.1300000	$0.1358000	$0.1284000
2020-12-19	$0.1300000	$0.1338000	$0.1369000	$0.1314000
2020-12-20	$0.1338000	$0.1328000	$0.1392000	$0.1293000
2020-12-21	$0.1328000	$0.1316000	$0.1327000	$0.1261000
2020-12-22	$0.1316000	$0.1356000	$0.1379000	$0.1208000
2020-12-23	$0.1356000	$0.1292000	$0.1341000	$0.1260000
2020-12-24	$0.1292000	$0.1348000	$0.1447000	$0.1317000
2020-12-25	$0.1348000	$0.1500000	$0.1557000	$0.1403000
2020-12-26	$0.1500000	$0.1563000	$0.1645000	$0.1529000
2020-12-27	$0.1563000	$0.1530000	$0.1575000	$0.1480000
2020-12-28	$0.1530000	$0.1603000	$0.1749000	$0.1484000
2020-12-29	$0.1603000	$0.1551000	$0.1669000	$0.1519000
2020-12-30	$0.1551000	$0.1569000	$0.1707000	$0.1560000
2020-12-31	$0.1569000	$0.1620000	$0.1712000	$0.1518000
2021-01-01	$0.1620000	$0.1590000	$0.1825000	$0.1561000
2021-01-02	$0.1590000	$0.1620000	$0.1832000	$0.1552000
2021-01-03	$0.1620000	$0.1571000	$0.1739000	$0.1488000
2021-01-04	$0.1571000	$0.1441000	$0.1560000	$0.1384000
2021-01-05	$0.1441000	$0.1634000	$0.1702000	$0.1453000
2021-01-06	$0.1634000	$0.1806000	$0.1927000	$0.1680000
2021-01-07	$0.1806000	$0.2077000	$0.3506000	$0.1812000
2021-01-08	$0.2077000	$0.1837000	$0.2430000	$0.1585000
2021-01-09	$0.1837000	$0.1891000	$0.2141000	$0.1682000
2021-01-10	$0.1891000	$0.1769000	$0.1948000	$0.1689000
2021-01-11	$0.1769000	$0.1548000	$0.1746000	$0.1526000
2021-01-12	$0.1548000	$0.1652000	$0.1703000	$0.1475000
2021-01-13	$0.1652000	$0.1794000	$0.2022000	$0.1749000
2021-01-14	$0.1794000	$0.2330000	$0.2459000	$0.1844000
2021-01-15	$0.2330000	$0.2012000	$0.2391000	$0.1950000
2021-01-16	$0.2012000	$0.1963000	$0.2082000	$0.1909000
2021-01-17	$0.1963000	$0.1839000	$0.2025000	$0.1813000
2021-01-18	$0.1839000	$0.1952000	$0.2018000	$0.1875000
2021-01-19	$0.1952000	$0.1825000	$0.2045000	$0.1779000
2021-01-20	$0.1825000	$0.1818000	$0.1970000	$0.1796000
2021-01-21	$0.1818000	$0.1591000	$0.1696000	$0.1576000
2021-01-22	$0.1591000	$0.1664000	$0.1749000	$0.1631000
2021-01-23	$0.1664000	$0.1657000	$0.1702000	$0.1605000
2021-01-24	$0.1657000	$0.1650000	$0.1743000	$0.1637000
2021-01-25	$0.1650000	$0.1646000	$0.1785000	$0.1623000
2021-01-26	$0.1646000	$0.1613000	$0.1688000	$0.1564000
2021-01-27	$0.1613000	$0.1515000	$0.1564000	$0.1497000
2021-01-28	$0.1515000	$0.1739000	$0.1756000	$0.1625000
2021-01-29	$0.1739000	$0.1641000	$0.1798000	$0.1521000
2021-01-30	$0.1641000	$0.1671000	$0.1719000	$0.1599000
2021-01-31	$0.1671000	$0.1624000	$0.1644000	$0.1558000
2021-02-01	$0.1624000	$0.1633000	$0.1704000	$0.1580000
2021-02-02	$0.1633000	$0.1712000	$0.1776000	$0.1691000
2021-02-03	$0.1712000	$0.1835000	$0.1959000	$0.1790000
2021-02-04	$0.1835000	$0.1823000	$0.2012000	$0.1768000
2021-02-05	$0.1823000	$0.1916000	$0.1992000	$0.1877000
2021-02-06	$0.1916000	$0.2395000	$0.2493000	$0.1908000
2021-02-07	$0.2395000	$0.2173000	$0.2659000	$0.2111000
2021-02-08	$0.2173000	$0.2535000	$0.2902000	$0.2438000
2021-02-09	$0.2535000	$0.2609000	$0.2786000	$0.2493000
2021-02-10	$0.2609000	$0.2691000	$0.2745000	$0.2445000
2021-02-11	$0.2691000	$0.3053000	$0.3120000	$0.2703000
2021-02-12	$0.3053000	$0.3173000	$0.3249000	$0.2974000
2021-02-13	$0.3173000	$0.3277000	$0.3329000	$0.3032000
2021-02-14	$0.3277000	$0.2812000	$0.3406000	$0.2783000
2021-02-15	$0.2812000	$0.2876000	$0.3092000	$0.2771000
2021-02-16	$0.2876000	$0.2892000	$0.3074000	$0.2892000
2021-02-17	$0.2892000	$0.3056000	$0.3218000	$0.2947000
2021-02-18	$0.3056000	$0.3245000	$0.3390000	$0.3013000
2021-02-19	$0.3245000	$0.3524000	$0.3664000	$0.3418000
2021-02-20	$0.3524000	$0.3069000	$0.3634000	$0.3052000
2021-02-21	$0.3069000	$0.3126000	$0.3431000	$0.3086000
2021-02-22	$0.3126000	$0.2749000	$0.3004000	$0.2614000
2021-02-23	$0.2749000	$0.2298000	$0.2548000	$0.2005000
2021-02-24	$0.2298000	$0.2512000	$0.2562000	$0.2323000
2021-02-25	$0.2512000	$0.2382000	$0.2594000	$0.2312000
2021-02-26	$0.2382000	$0.2367000	$0.2622000	$0.2316000
2021-02-27	$0.2367000	$0.2439000	$0.2490000	$0.2314000
2021-02-28	$0.2439000	$0.2408000	$0.2562000	$0.2268000
2021-03-01	$0.2408000	$0.2646000	$0.2725000	$0.2531000
2021-03-02	$0.2646000	$0.2541000	$0.2716000	$0.2512000
2021-03-03	$0.2541000	$0.2706000	$0.2767000	$0.2620000
2021-03-04	$0.2706000	$0.2568000	$0.2670000	$0.2510000
2021-03-05	$0.2568000	$0.2658000	$0.2805000	$0.2570000
2021-03-06	$0.2658000	$0.2772000	$0.2806000	$0.2635000
2021-03-07	$0.2772000	$0.2829000	$0.3022000	$0.2813000
2021-03-08	$0.2829000	$0.2998000	$0.3039000	$0.2840000
2021-03-09	$0.2998000	$0.3109000	$0.3246000	$0.3054000
2021-03-10	$0.3109000	$0.3175000	$0.3270000	$0.3108000
2021-03-11	$0.3175000	$0.3260000	$0.3347000	$0.3151000
2021-03-12	$0.3260000	$0.3212000	$0.3332000	$0.3172000
2021-03-13	$0.3212000	$0.3420000	$0.3536000	$0.3236000
2021-03-14	$0.3420000	$0.3345000	$0.3505000	$0.3215000
2021-03-15	$0.3345000	$0.3178000	$0.3245000	$0.3062000
2021-03-16	$0.3178000	$0.3188000	$0.3341000	$0.3040000
2021-03-17	$0.3188000	$0.3340000	$0.3558000	$0.3299000
2021-03-18	$0.3340000	$0.3430000	$0.3493000	$0.3251000
2021-03-19	$0.3430000	$0.3350000	$0.3513000	$0.3269000
2021-03-20	$0.3422000	$0.3333000	$0.3503000	$0.3277000
2021-03-21	$0.3333000	$0.3243000	$0.3452000	$0.3183000
2021-03-22	$0.3207000	$0.3056000	$0.3219000	$0.2954000
2021-03-23	$0.3056000	$0.3098000	$0.3212000	$0.3071000
2021-03-24	$0.3098000	$0.3086000	$0.3133000	$0.2955000
2021-03-25	$0.3086000	$0.3024000	$0.3080000	$0.2947000
2021-03-26	$0.3024000	$0.3254000	$0.3303000	$0.3221000
2021-03-27	$0.3225000	$0.3325000	$0.3368000	$0.3219000
2021-03-28	$0.3325000	$0.3274000	$0.3367000	$0.3218000
2021-03-29	$0.3274000	$0.3446000	$0.3486000	$0.3371000
2021-03-30	$0.3446000	$0.3515000	$0.3550000	$0.3445000
2021-03-31	$0.3515000	$0.3522000	$0.3604000	$0.3469000
2021-04-01	$0.3522000	$0.3483000	$0.3530000	$0.3430000
2021-04-02	$0.3483000	$0.3468000	$0.3545000	$0.3445000
2021-04-03	$0.3468000	$0.3385000	$0.3430000	$0.3350000
2021-04-04	$0.3385000	$0.3540000	$0.3551000	$0.3417000
2021-04-05	$0.3540000	$0.3524000	$0.3606000	$0.3500000
2021-04-06	$0.3524000	$0.3759000	$0.4049000	$0.3457000
2021-04-07	$0.3759000	$0.3318000	$0.3654000	$0.3234000
2021-04-08	$0.3316000	$0.3569000	$0.3644000	$0.3415000
2021-04-09	$0.3569000	$0.3476000	$0.3610000	$0.3381000
2021-04-10	$0.3476000	$0.3576000	$0.3751000	$0.3457000
2021-04-11	$0.3576000	$0.3970000	$0.4026000	$0.3514000
2021-04-12	$0.3970000	$0.4434000	$0.4562000	$0.3833000
2021-04-13	$0.4434000	$0.4078000	$0.4829000	$0.3853000
2021-04-14	$0.4055000	$0.3809000	$0.4023000	$0.3620000
2021-04-15	$0.3799000	$0.3864000	$0.4078000	$0.3723000
2021-04-16	$0.3864000	$0.3595000	$0.3882000	$0.3440000
2021-04-17	$0.3595000	$0.3744000	$0.3744000	$0.3317000
2021-04-18	$0.3669000	$0.3296000	$0.3499000	$0.3094000
2021-04-19	$0.3276000	$0.2975000	$0.3306000	$0.2890000
2021-04-20	$0.2975000	$0.3240000	$0.3606000	$0.3028000
2021-04-21	$0.3240000	$0.2919000	$0.3296000	$0.2881000
2021-04-22	$0.2905000	$0.2943000	$0.3051000	$0.2772000
2021-04-23	$0.2943000	$0.2856000	$0.2953000	$0.2743000
2021-04-24	$0.2896000	$0.2680000	$0.2766000	$0.2578000
2021-04-25	$0.2680000	$0.2682000	$0.2875000	$0.2603000
2021-04-26	$0.2667000	$0.3011000	$0.3130000	$0.2903000
2021-04-27	$0.3014000	$0.3311000	$0.3428000	$0.3073000
2021-04-28	$0.3311000	$0.3183000	$0.3494000	$0.3092000
2021-04-29	$0.3183000	$0.3172000	$0.3354000	$0.3034000
2021-04-30	$0.3172000	$0.3320000	$0.3398000	$0.3054000
2021-05-01	$0.3320000	$0.3487000	$0.3891000	$0.3334000
2021-05-02	$0.3487000	$0.3469000	$0.3542000	$0.3274000
2021-05-03	$0.3469000	$0.3280000	$0.4087000	$0.3263000
2021-05-04	$0.3280000	$0.2979000	$0.3251000	$0.2859000
2021-05-05	$0.2979000	$0.3338000	$0.3508000	$0.3120000
2021-05-06	$0.3338000	$0.3279000	$0.3544000	$0.3038000
2021-05-07	$0.3279000	$0.3184000	$0.3338000	$0.1439000
2021-05-08	$0.3167000	$0.3260000	$0.3489000	$0.3248000
2021-05-09	$0.3260000	$0.3358000	$0.3451000	$0.3177000
2021-05-10	$0.3358000	$0.3190000	$0.3352000	$0.3140000
2021-05-11	$0.3190000	$0.3184000	$0.3291000	$0.3042000
2021-05-12	$0.3225000	$0.2676000	$0.2942000	$0.1986000
2021-05-13	$0.2678000	$0.2619000	$0.2729000	$0.2589000
2021-05-14	$0.2619000	$0.2644000	$0.2714000	$0.2554000
2021-05-15	$0.2562000	$0.2445000	$0.2708000	$0.2179000
2021-05-16	$0.2470000	$0.2436000	$0.2566000	$0.2371000
2021-05-17	$0.2436000	$0.2317000	$0.2361000	$0.2260000
2021-05-18	$0.2317000	$0.2312000	$0.2346000	$0.2234000
2021-05-19	$0.2312000	$0.1864000	$0.2405000	$0.1725000
2021-05-20	$0.1864000	$0.2184000	$0.2395000	$0.1993000
2021-05-21	$0.2184000	$0.1998000	$0.2170000	$0.1980000
2021-05-22	$0.1998000	$0.2013000	$0.2160000	$0.1972000
2021-05-23	$0.2013000	$0.1889000	$0.2014000	$0.1843000
2021-05-24	$0.1889000	$0.2086000	$0.2159000	$0.2058000
2021-05-25	$0.2086000	$0.2096000	$0.2161000	$0.2019000
2021-05-26	$0.2096000	$0.2169000	$0.2197000	$0.2118000
2021-05-27	$0.2169000	$0.2097000	$0.2158000	$0.2085000
2021-05-28	$0.2097000	$0.1980000	$0.2020000	$0.1934000
2021-05-29	$0.1980000	$0.1917000	$0.1928000	$0.1886000
2021-05-30	$0.1896000	$0.1952000	$0.2005000	$0.1757000
2021-05-31	$0.1952000	$0.2039000	$0.2269000	$0.1960000
2021-06-01	$0.2039000	$0.1978000	$0.2057000	$0.1891000
2021-06-02	$0.1978000	$0.1995000	$0.2076000	$0.1857000
2021-06-03	$0.1995000	$0.2088000	$0.2142000	$0.1916000
2021-06-04	$0.2088000	$0.1930000	$0.2072000	$0.1846000
2021-06-05	$0.1930000	$0.1883000	$0.1946000	$0.1815000
2021-06-06	$0.1883000	$0.1911000	$0.1971000	$0.1792000
2021-06-07	$0.1911000	$0.1802000	$0.1859000	$0.1686000
2021-06-08	$0.1802000	$0.1751000	$0.1867000	$0.1628000
2021-06-09	$0.1767000	$0.1952000	$0.2012000	$0.1858000
2021-06-10	$0.1952000	$0.1860000	$0.1948000	$0.1834000
2021-06-11	$0.1860000	$0.1841000	$0.1919000	$0.1833000
2021-06-12	$0.1853000	$0.1723000	$0.1893000	$0.1645000
2021-06-13	$0.1723000	$0.1867000	$0.1940000	$0.1714000
2021-06-14	$0.1853000	$0.1974000	$0.2026000	$0.1925000
2021-06-15	$0.1974000	$0.1876000	$0.1976000	$0.1876000
2021-06-16	$0.1876000	$0.1737000	$0.1802000	$0.1718000
2021-06-17	$0.1737000	$0.1683000	$0.1813000	$0.1683000
2021-06-18	$0.1683000	$0.1605000	$0.1673000	$0.1577000
2021-06-19	$0.1605000	$0.1620000	$0.1634000	$0.1577000
2021-06-20	$0.1620000	$0.1588000	$0.1645000	$0.1570000
2021-06-21	$0.1588000	$0.1469000	$0.1503000	$0.1409000
2021-06-22	$0.1469000	$0.1435000	$0.1546000	$0.1337000
2021-06-23	$0.1435000	$0.1569000	$0.1593000	$0.1438000
2021-06-24	$0.1569000	$0.1535000	$0.1618000	$0.1483000
2021-06-25	$0.1535000	$0.1428000	$0.1453000	$0.1387000
2021-06-26	$0.1428000	$0.1428000	$0.1486000	$0.1428000
2021-06-27	$0.1428000	$0.1514000	$0.1562000	$0.1507000
2021-06-28	$0.1514000	$0.1514000	$0.1552000	$0.1483000
2021-06-29	$0.1514000	$0.1544000	$0.1594000	$0.1526000
2021-06-30	$0.1557000	$0.1614000	$0.1709000	$0.1507000
2021-07-01	$0.1614000	$0.1529000	$0.1559000	$0.1401000
2021-07-02	$0.1529000	$0.1559000	$0.1632000	$0.1453000
2021-07-03	$0.1559000	$0.1590000	$0.1635000	$0.1499000
2021-07-04	$0.1590000	$0.1608000	$0.1701000	$0.1499000
2021-07-05	$0.1608000	$0.1555000	$0.1579000	$0.1421000
2021-07-06	$0.1555000	$0.1665000	$0.1679000	$0.1498000
2021-07-07	$0.1665000	$0.1689000	$0.1712000	$0.1499000
2021-07-08	$0.1689000	$0.1632000	$0.1660000	$0.1451000
2021-07-09	$0.1632000	$0.1618000	$0.1686000	$0.1511000
2021-07-10	$0.1618000	$0.1644000	$0.1659000	$0.1490000
2021-07-11	$0.1644000	$0.1642000	$0.1700000	$0.1550000
2021-07-12	$0.1642000	$0.1598000	$0.1610000	$0.1451000
2021-07-13	$0.1598000	$0.1500000	$0.1564000	$0.1426000
2021-07-14	$0.1500000	$0.1573000	$0.1647000	$0.1456000
2021-07-15	$0.1573000	$0.1606000	$0.1606000	$0.1435000
2021-07-16	$0.1606000	$0.1605000	$0.1633000	$0.1436000
2021-07-17	$0.1605000	$0.1642000	$0.1657000	$0.1533000
2021-07-18	$0.1642000	$0.1468000	$0.1638000	$0.1430000
2021-07-19	$0.1468000	$0.1513000	$0.1560000	$0.1371000
2021-07-20	$0.1513000	$0.1476000	$0.1563000	$0.1442000
2021-07-21	$0.1476000	$0.1520000	$0.1660000	$0.1514000
2021-07-22	$0.1520000	$0.1624000	$0.1699000	$0.1525000
2021-07-23	$0.1624000	$0.1615000	$0.1734000	$0.1588000
2021-07-24	$0.1615000	$0.1672000	$0.1747000	$0.1633000
2021-07-25	$0.1672000	$0.1727000	$0.1766000	$0.1679000
2021-07-26	$0.1727000	$0.1863000	$0.1892000	$0.1660000
2021-07-27	$0.1863000	$0.1855000	$0.1980000	$0.1816000
2021-07-28	$0.1855000	$0.1910000	$0.2007000	$0.1790000
2021-07-29	$0.1910000	$0.1890000	$0.2021000	$0.1871000
2021-07-30	$0.1890000	$0.1944000	$0.1988000	$0.1872000
2021-07-31	$0.1944000	$0.2000000	$0.2106000	$0.1961000
2021-08-01	$0.2000000	$0.1900000	$0.2024000	$0.1868000
2021-08-02	$0.1900000	$0.1872000	$0.1975000	$0.1836000
2021-08-03	$0.1872000	$0.1849000	$0.1883000	$0.1774000
2021-08-04	$0.1849000	$0.1909000	$0.2034000	$0.1893000
2021-08-05	$0.1909000	$0.1916000	$0.2030000	$0.1863000
2021-08-06	$0.1916000	$0.2037000	$0.2153000	$0.1850000
2021-08-07	$0.2037000	$0.2168000	$0.2319000	$0.2111000
2021-08-08	$0.2168000	$0.2153000	$0.2205000	$0.2013000
2021-08-09	$0.2153000	$0.2277000	$0.2312000	$0.2218000
2021-08-10	$0.2277000	$0.2197000	$0.2385000	$0.2164000
2021-08-11	$0.2197000	$0.2269000	$0.2385000	$0.2188000
2021-08-12	$0.2263000	$0.2217000	$0.2279000	$0.2142000
2021-08-13	$0.2217000	$0.2350000	$0.2430000	$0.2303000
2021-08-14	$0.2350000	$0.2364000	$0.2404000	$0.2299000
2021-08-15	$0.2364000	$0.2405000	$0.2524000	$0.2369000
2021-08-16	$0.2405000	$0.2339000	$0.2393000	$0.2261000
2021-08-17	$0.2339000	$0.2301000	$0.2312000	$0.2174000
2021-08-18	$0.2301000	$0.2284000	$0.2370000	$0.2243000
2021-08-19	$0.2284000	$0.2317000	$0.2570000	$0.2302000
2021-08-20	$0.2317000	$0.2469000	$0.2548000	$0.2342000
2021-08-21	$0.2469000	$0.2486000	$0.2507000	$0.2363000
2021-08-22	$0.2486000	$0.2527000	$0.2590000	$0.2390000
2021-08-23	$0.2527000	$0.2527000	$0.2621000	$0.2480000
2021-08-24	$0.2527000	$0.2428000	$0.2477000	$0.2337000
2021-08-25	$0.2428000	$0.2498000	$0.2639000	$0.2441000
2021-08-26	$0.2498000	$0.2389000	$0.2450000	$0.2346000
2021-08-27	$0.2389000	$0.2499000	$0.2628000	$0.2470000
2021-08-28	$0.2499000	$0.2486000	$0.2571000	$0.2441000
2021-08-29	$0.2486000	$0.2530000	$0.2566000	$0.2424000
2021-08-30	$0.2530000	$0.2429000	$0.2549000	$0.2378000
2021-08-31	$0.2429000	$0.2462000	$0.2597000	$0.2429000
2021-09-01	$0.2462000	$0.2536000	$0.2754000	$0.2518000
2021-09-02	$0.2536000	$0.2622000	$0.2638000	$0.2493000
2021-09-03	$0.2622000	$0.2642000	$0.2746000	$0.2519000
2021-09-04	$0.2642000	$0.2632000	$0.2653000	$0.2588000
2021-09-05	$0.2627000	$0.2703000	$0.2760000	$0.2682000
2021-09-06	$0.2703000	$0.2624000	$0.2777000	$0.2614000
2021-09-07	$0.2624000	$0.2385000	$0.2469000	$0.2277000
2021-09-08	$0.2385000	$0.2331000	$0.2373000	$0.2299000
2021-09-09	$0.2331000	$0.2357000	$0.2389000	$0.2329000
2021-09-10	$0.2357000	$0.2270000	$0.2301000	$0.2243000
2021-09-11	$0.2270000	$0.2272000	$0.2299000	$0.2249000
2021-09-12	$0.2272000	$0.2326000	$0.2344000	$0.2302000
2021-09-13	$0.2326000	$0.2248000	$0.2284000	$0.2189000
2021-09-14	$0.2248000	$0.2333000	$0.2380000	$0.2309000
2021-09-15	$0.2333000	$0.2369000	$0.2398000	$0.2350000
2021-09-16	$0.2369000	$0.2355000	$0.2374000	$0.2321000
2021-09-17	$0.2355000	$0.2384000	$0.2459000	$0.2289000
2021-09-18	$0.2384000	$0.2459000	$0.2512000	$0.2420000
2021-09-19	$0.2459000	$0.2429000	$0.2448000	$0.2372000
2021-09-20	$0.2429000	$0.2193000	$0.2249000	$0.2168000
2021-09-21	$0.2193000	$0.1950000	$0.2097000	$0.1946000
2021-09-22	$0.1950000	$0.2144000	$0.2205000	$0.2057000
2021-09-23	$0.2144000	$0.2204000	$0.2227000	$0.2164000
2021-09-24	$0.2204000	$0.2074000	$0.2112000	$0.2048000
2021-09-25	$0.2074000	$0.2051000	$0.2081000	$0.2034000
2021-09-26	$0.2051000	$0.2052000	$0.2104000	$0.2039000
2021-09-27	$0.2052000	$0.2050000	$0.2093000	$0.2000000
2021-09-28	$0.2050000	$0.1967000	$0.2012000	$0.1946000
2021-09-29	$0.1967000	$0.1994000	$0.2002000	$0.1977000
2021-09-30	$0.1994000	$0.2086000	$0.2126000	$0.2069000
2021-10-01	$0.2086000	$0.2297000	$0.2312000	$0.2143000
2021-10-02	$0.2297000	$0.2250000	$0.2302000	$0.2245000
2021-10-03	$0.2250000	$0.2238000	$0.2296000	$0.2219000
2021-10-04	$0.2238000	$0.2242000	$0.2296000	$0.2237000
2021-10-05	$0.2242000	$0.2349000	$0.2426000	$0.2313000
2021-10-06	$0.2349000	$0.2629000	$0.2657000	$0.2468000
2021-10-07	$0.2629000	$0.2566000	$0.2620000	$0.2512000
2021-10-08	$0.2566000	$0.2509000	$0.2600000	$0.2492000
2021-10-09	$0.2509000	$0.2540000	$0.2589000	$0.2523000
2021-10-10	$0.2540000	$0.2549000	$0.2598000	$0.2500000
2021-10-11	$0.2549000	$0.2651000	$0.2760000	$0.2645000
2021-10-12	$0.2651000	$0.2593000	$0.2649000	$0.2560000
2021-10-13	$0.2593000	$0.2599000	$0.2679000	$0.2576000
2021-10-14	$0.2599000	$0.2535000	$0.2627000	$0.2507000
2021-10-15	$0.2535000	$0.2659000	$0.2844000	$0.2603000
2021-10-16	$0.2659000	$0.2599000	$0.2679000	$0.2569000
2021-10-17	$0.2665000	$0.2938000	$0.2938000	$0.2672000
2021-10-18	$0.2811000	$0.2817000	$0.2972000	$0.2767000
2021-10-19	$0.2817000	$0.2777000	$0.2931000	$0.2777000
2021-10-20	$0.2777000	$0.2839000	$0.2958000	$0.2832000
2021-10-21	$0.2839000	$0.2778000	$0.2865000	$0.2678000
2021-10-22	$0.2765000	$0.2722000	$0.2809000	$0.2674000
2021-10-23	$0.2722000	$0.2772000	$0.2876000	$0.2709000
2021-10-24	$0.2772000	$0.2709000	$0.2806000	$0.2623000
2021-10-25	$0.2709000	$0.2726000	$0.2818000	$0.2715000
2021-10-26	$0.2726000	$0.2642000	$0.2680000	$0.2608000
2021-10-27	$0.2642000	$0.2616000	$0.2621000	$0.2432000
2021-10-28	$0.2616000	$0.2680000	$0.2864000	$0.2652000
2021-10-29	$0.2680000	$0.2692000	$0.2795000	$0.2691000
2021-10-30	$0.2692000	$0.2709000	$0.2757000	$0.2634000
2021-10-31	$0.2709000	$0.2682000	$0.2723000	$0.2607000
2021-11-01	$0.2682000	$0.2665000	$0.2720000	$0.2618000
2021-11-02	$0.2665000	$0.2672000	$0.2861000	$0.2658000
2021-11-03	$0.2672000	$0.2754000	$0.2808000	$0.2638000
2021-11-04	$0.2754000	$0.2739000	$0.2788000	$0.2671000
2021-11-05	$0.2739000	$0.2680000	$0.2770000	$0.2644000
2021-11-06	$0.2680000	$0.2638000	$0.2779000	$0.2627000
2021-11-07	$0.2638000	$0.2689000	$0.2768000	$0.2671000
2021-11-08	$0.2689000	$0.2907000	$0.3122000	$0.2791000
2021-11-09	$0.2907000	$0.2923000	$0.3096000	$0.2794000
2021-11-10	$0.2923000	$0.2947000	$0.2983000	$0.2814000
2021-11-11	$0.2947000	$0.2963000	$0.3041000	$0.2862000
2021-11-12	$0.2963000	$0.2836000	$0.2947000	$0.2811000
2021-11-13	$0.2836000	$0.2832000	$0.2890000	$0.2787000
2021-11-14	$0.2832000	$0.2888000	$0.2956000	$0.2801000
2021-11-15	$0.2888000	$0.2855000	$0.2903000	$0.2761000
2021-11-16	$0.2855000	$0.2652000	$0.2836000	$0.2534000
2021-11-17	$0.2652000	$0.2539000	$0.2706000	$0.2533000
2021-11-18	$0.2539000	$0.2460000	$0.2500000	$0.2338000
2021-11-19	$0.2460000	$0.2552000	$0.2661000	$0.2522000
2021-11-20	$0.2552000	$0.2723000	$0.2811000	$0.2563000
2021-11-21	$0.2723000	$0.2614000	$0.2634000	$0.2578000
2021-11-22	$0.2614000	$0.2543000	$0.2572000	$0.2473000
2021-11-23	$0.2543000	$0.2583000	$0.2704000	$0.2534000
2021-11-24	$0.2583000	$0.2545000	$0.2591000	$0.2444000
2021-11-25	$0.2419000	$0.2536000	$0.2595000	$0.2483000
2021-11-26	$0.2536000	$0.2367000	$0.2420000	$0.2275000
2021-11-27	$0.2367000	$0.2411000	$0.2559000	$0.2368000
2021-11-28	$0.2411000	$0.2448000	$0.2546000	$0.2442000
2021-11-29	$0.2448000	$0.2528000	$0.2603000	$0.2447000
2021-11-30	$0.2528000	$0.2473000	$0.2547000	$0.2450000
2021-12-01	$0.2473000	$0.2455000	$0.2495000	$0.2432000
2021-12-02	$0.2455000	$0.2459000	$0.2600000	$0.2408000
2021-12-03	$0.2459000	$0.2361000	$0.2452000	$0.2329000
2021-12-04	$0.2361000	$0.2172000	$0.2285000	$0.2024000
2021-12-05	$0.2172000	$0.2142000	$0.2201000	$0.2102000
2021-12-06	$0.2142000	$0.2179000	$0.2280000	$0.2138000
2021-12-07	$0.2179000	$0.2167000	$0.2253000	$0.2152000
2021-12-08	$0.2167000	$0.2172000	$0.2202000	$0.2147000
2021-12-09	$0.2172000	$0.2047000	$0.2085000	$0.2023000
2021-12-10	$0.2047000	$0.2053000	$0.2086000	$0.2006000
2021-12-11	$0.2053000	$0.2099000	$0.2164000	$0.2094000
2021-12-12	$0.2099000	$0.2150000	$0.2225000	$0.2065000
2021-12-13	$0.2150000	$0.1981000	$0.2023000	$0.1949000
2021-12-14	$0.1981000	$0.2066000	$0.2081000	$0.1989000
2021-12-15	$0.2066000	$0.2029000	$0.2102000	$0.2014000
2021-12-16	$0.2395000	$0.2068000	$0.2357000	$0.1961000
2021-12-17	$0.2068000	$0.1984000	$0.2074000	$0.1966000
2021-12-18	$0.1984000	$0.2015000	$0.2063000	$0.1987000
2021-12-19	$0.2015000	$0.2021000	$0.2155000	$0.1980000
2021-12-20	$0.2021000	$0.2056000	$0.2114000	$0.2009000
2021-12-21	$0.2056000	$0.2081000	$0.2093000	$0.2049000
2021-12-22	$0.2081000	$0.2088000	$0.2088000	$0.2016000
2021-12-23	$0.2071000	$0.2145000	$0.2191000	$0.2130000
2021-12-24	$0.2145000	$0.2166000	$0.2298000	$0.2110000
2021-12-25	$0.2166000	$0.2179000	$0.2259000	$0.2148000
2021-12-26	$0.2179000	$0.2189000	$0.2209000	$0.2159000
2021-12-27	$0.2189000	$0.2186000	$0.2206000	$0.2160000
2021-12-28	$0.2186000	$0.1987000	$0.2058000	$0.1987000
2021-12-29	$0.1987000	$0.1966000	$0.2045000	$0.1919000
2021-12-30	$0.1966000	$0.2017000	$0.2027000	$0.1975000
2021-12-31	$0.2017000	$0.1982000	$0.2014000	$0.1954000
2022-01-01	$0.1982000	$0.2057000	$0.2077000	$0.2043000
2022-01-02	$0.2057000	$0.2044000	$0.2067000	$0.2039000
2022-01-03	$0.2044000	$0.1983000	$0.2044000	$0.1983000
2022-01-04	$0.1983000	$0.1957000	$0.1970000	$0.1938000
2022-01-05	$0.1957000	$0.1824000	$0.1868000	$0.1807000
2022-01-06	$0.1824000	$0.1814000	$0.1862000	$0.1793000
2022-01-07	$0.1814000	$0.1761000	$0.1836000	$0.1720000
2022-01-08	$0.1761000	$0.1738000	$0.1793000	$0.1722000
2022-01-09	$0.1738000	$0.1742000	$0.1771000	$0.1725000
2022-01-10	$0.1742000	$0.1744000	$0.1782000	$0.1732000
2022-01-11	$0.1744000	$0.1782000	$0.1821000	$0.1761000
2022-01-12	$0.1782000	$0.1823000	$0.1853000	$0.1809000
2022-01-13	$0.1823000	$0.1792000	$0.1852000	$0.1754000
2022-01-14	$0.1776000	$0.1801000	$0.1830000	$0.1703000
2022-01-15	$0.1801000	$0.1813000	$0.1823000	$0.1769000
2022-01-16	$0.1813000	$0.1812000	$0.1868000	$0.1793000
2022-01-17	$0.1812000	$0.1763000	$0.1833000	$0.1725000
2022-01-18	$0.1763000	$0.1749000	$0.1761000	$0.1717000
2022-01-19	$0.1749000	$0.1706000	$0.1740000	$0.1689000
2022-01-20	$0.1706000	$0.1678000	$0.1687000	$0.1619000
2022-01-21	$0.1678000	$0.1506000	$0.1526000	$0.1408000
2022-01-22	$0.1506000	$0.1401000	$0.1461000	$0.1358000
2022-01-23	$0.1401000	$0.1477000	$0.1504000	$0.1454000
2022-01-24	$0.1477000	$0.1437000	$0.1522000	$0.1386000
2022-01-25	$0.1437000	$0.1286000	$0.1449000	$0.1256000
2022-01-26	$0.1286000	$0.1152000	$0.1289000	$0.1129000
2022-01-27	$0.1152000	$0.1145000	$0.1169000	$0.1122000
2022-01-28	$0.1145000	$0.1179000	$0.1242000	$0.1172000
2022-01-29	$0.1179000	$0.1209000	$0.1227000	$0.1181000
2022-01-30	$0.1209000	$0.1254000	$0.1254000	$0.1167000
2022-01-31	$0.1254000	$0.1362000	$0.1777000	$0.1281000
2022-02-01	$0.1362000	$0.1436000	$0.1469000	$0.1366000
2022-02-02	$0.1436000	$0.1355000	$0.1468000	$0.1338000
2022-02-03	$0.1355000	$0.1408000	$0.1448000	$0.1325000
2022-02-04	$0.1408000	$0.1597000	$0.1627000	$0.1471000
2022-02-05	$0.1597000	$0.1529000	$0.1882000	$0.1516000
2022-02-06	$0.1529000	$0.1531000	$0.1621000	$0.1480000
2022-02-07	$0.1531000	$0.1595000	$0.1625000	$0.1541000
2022-02-08	$0.1595000	$0.1635000	$0.1732000	$0.1560000
2022-02-09	$0.1635000	$0.1642000	$0.1806000	$0.1607000
2022-02-10	$0.1642000	$0.1651000	$0.1690000	$0.1539000
2022-02-11	$0.1651000	$0.1571000	$0.1617000	$0.1549000
2022-02-12	$0.1571000	$0.1665000	$0.1691000	$0.1558000
2022-02-13	$0.1665000	$0.1604000	$0.1665000	$0.1582000
2022-02-14	$0.1604000	$0.1624000	$0.1689000	$0.1610000
2022-02-15	$0.1624000	$0.1674000	$0.1767000	$0.1666000
2022-02-16	$0.1674000	$0.1681000	$0.1742000	$0.1628000
2022-02-17	$0.1681000	$0.1541000	$0.1591000	$0.1512000
2022-02-18	$0.1541000	$0.1448000	$0.1487000	$0.1426000
2022-02-19	$0.1448000	$0.1444000	$0.1466000	$0.1416000
2022-02-20	$0.1444000	$0.1358000	$0.1535000	$0.1340000
2022-02-21	$0.1358000	$0.1284000	$0.1342000	$0.1273000
2022-02-22	$0.1284000	$0.1343000	$0.1364000	$0.1303000
2022-02-23	$0.1343000	$0.1333000	$0.1336000	$0.1287000
2022-02-24	$0.1333000	$0.1304000	$0.1384000	$0.1250000
2022-02-25	$0.1304000	$0.1475000	$0.1541000	$0.1386000
2022-02-26	$0.1475000	$0.1502000	$0.1511000	$0.1462000
2022-02-27	$0.1502000	$0.1443000	$0.1486000	$0.1410000
2022-02-28	$0.1443000	$0.1608000	$0.1697000	$0.1566000
2022-03-01	$0.1608000	$0.1621000	$0.1681000	$0.1600000
2022-03-02	$0.1621000	$0.1592000	$0.1619000	$0.1571000
2022-03-03	$0.1592000	$0.1555000	$0.1581000	$0.1528000
2022-03-04	$0.1555000	$0.1479000	$0.1512000	$0.1439000
2022-03-05	$0.1479000	$0.1460000	$0.1503000	$0.1446000
2022-03-06	$0.1460000	$0.1444000	$0.1494000	$0.1390000
2022-03-07	$0.1444000	$0.1418000	$0.1444000	$0.1381000
2022-03-08	$0.1418000	$0.1487000	$0.1528000	$0.1446000
2022-03-09	$0.1487000	$0.1630000	$0.1650000	$0.1553000
2022-03-10	$0.1630000	$0.1526000	$0.1566000	$0.1514000
2022-03-11	$0.1526000	$0.1493000	$0.1516000	$0.1470000
2022-03-12	$0.1493000	$0.1482000	$0.1505000	$0.1472000
2022-03-13	$0.1482000	$0.1436000	$0.1470000	$0.1431000
2022-03-14	$0.1436000	$0.1528000	$0.1574000	$0.1452000
2022-03-15	$0.1528000	$0.1451000	$0.1570000	$0.1431000
2022-03-16	$0.1451000	$0.1526000	$0.1549000	$0.1495000
2022-03-17	$0.1526000	$0.1508000	$0.1559000	$0.1499000
2022-03-18	$0.1508000	$0.1516000	$0.1600000	$0.1494000
2022-03-19	$0.1516000	$0.1559000	$0.1570000	$0.1505000
2022-03-20	$0.1559000	$0.1529000	$0.1557000	$0.1499000
2022-03-21	$0.1529000	$0.1523000	$0.1556000	$0.1491000
2022-03-22	$0.1523000	$0.1546000	$0.1573000	$0.1510000
2022-03-23	$0.1546000	$0.1544000	$0.1600000	$0.1544000
2022-03-24	$0.1544000	$0.1574000	$0.1597000	$0.1549000
2022-03-25	$0.1574000	$0.1583000	$0.1587000	$0.1553000
2022-03-26	$0.1583000	$0.1611000	$0.1624000	$0.1586000
2022-03-27	$0.1611000	$0.1656000	$0.1709000	$0.1645000
2022-03-28	$0.1656000	$0.1681000	$0.1708000	$0.1637000
2022-03-29	$0.1697000	$0.1675000	$0.1708000	$0.1675000
2022-03-30	$0.1675000	$0.1666000	$0.1788000	$0.1652000
2022-03-31	$0.1666000	$0.1571000	$0.1652000	$0.1571000
2022-04-01	$0.1571000	$0.1630000	$0.1662000	$0.1593000
2022-04-02	$0.1630000	$0.1645000	$0.1673000	$0.1585000
2022-04-03	$0.1712000	$0.1678000	$0.1750000	$0.1655000
2022-04-04	$0.1678000	$0.1680000	$0.1702000	$0.1639000
2022-04-05	$0.1680000	$0.1676000	$0.1680000	$0.1620000
2022-04-06	$0.1676000	$0.1551000	$0.1605000	$0.1517000
2022-04-07	$0.1551000	$0.1564000	$0.1589000	$0.1539000
2022-04-08	$0.1564000	$0.1522000	$0.1551000	$0.1506000
2022-04-09	$0.1522000	$0.1530000	$0.1554000	$0.1528000
2022-04-10	$0.1530000	$0.1507000	$0.1517000	$0.1501000
2022-04-11	$0.1507000	$0.1407000	$0.1456000	$0.1398000
2022-04-12	$0.1407000	$0.1389000	$0.1438000	$0.1384000
2022-04-13	$0.1389000	$0.1425000	$0.1438000	$0.1391000
2022-04-14	$0.1425000	$0.1364000	$0.1388000	$0.1359000
2022-04-15	$0.1364000	$0.1374000	$0.1395000	$0.1366000
2022-04-16	$0.1374000	$0.1381000	$0.1396000	$0.1369000
2022-04-17	$0.1381000	$0.1364000	$0.1370000	$0.1336000
2022-04-18	$0.1364000	$0.1371000	$0.1424000	$0.1366000
2022-04-19	$0.1371000	$0.1390000	$0.1403000	$0.1370000
2022-04-20	$0.1390000	$0.1377000	$0.1400000	$0.1354000
2022-04-21	$0.1377000	$0.1380000	$0.1397000	$0.1323000
2022-04-22	$0.1380000	$0.1360000	$0.1378000	$0.1333000
2022-04-23	$0.1360000	$0.1341000	$0.1370000	$0.1325000
2022-04-24	$0.1341000	$0.1334000	$0.1349000	$0.1317000
2022-04-25	$0.1334000	$0.1337000	$0.1418000	$0.1324000
2022-04-26	$0.1337000	$0.1331000	$0.1348000	$0.1242000
2022-04-27	$0.1331000	$0.1360000	$0.1380000	$0.1333000
2022-04-28	$0.1360000	$0.1354000	$0.1389000	$0.1337000
2022-04-29	$0.1354000	$0.1338000	$0.1361000	$0.1289000
2022-04-30	$0.1338000	$0.1316000	$0.1325000	$0.1280000
2022-05-01	$0.1316000	$0.1287000	$0.1374000	$0.1285000
2022-05-02	$0.1287000	$0.1285000	$0.1324000	$0.1274000
2022-05-03	$0.1285000	$0.1272000	$0.1280000	$0.1245000
2022-05-04	$0.1272000	$0.1290000	$0.1345000	$0.1277000
2022-05-05	$0.1290000	$0.1237000	$0.1266000	$0.1200000
2022-05-06	$0.1237000	$0.1219000	$0.1249000	$0.1204000
2022-05-07	$0.1219000	$0.1198000	$0.1211000	$0.1177000
2022-05-08	$0.1198000	$0.1137000	$0.1177000	$0.1114000
2022-05-09	$0.1137000	$0.1021000	$0.1061000	$0.1006000
2022-05-10	$0.1021000	$0.1023000	$0.1092000	$0.0999200
2022-05-11	$0.1023000	$0.0920	$0.0959	$0.0862
2022-05-12	$0.0920	$0.0853	$0.0968	$0.0847
2022-05-13	$0.0853	$0.0848	$0.0885	$0.0834
2022-05-14	$0.0874	$0.0881	$0.0917	$0.0875
2022-05-15	$0.0881	$0.0908	$0.0948	$0.0905
2022-05-16	$0.0908	$0.0886	$0.0907	$0.0859
2022-05-17	$0.0886	$0.0906	$0.0922	$0.0891
2022-05-18	$0.0906	$0.0886	$0.0886	$0.0843
2022-05-19	$0.0886	$0.0909	$0.0939	$0.0896
2022-05-20	$0.0909	$0.0887	$0.0898	$0.0843
2022-05-21	$0.0887	$0.0876	$0.0897	$0.0859
2022-05-22	$0.0876	$0.0890	$0.0908	$0.0884
2022-05-23	$0.0890	$0.0869	$0.0890	$0.0820
2022-05-24	$0.0869	$0.0883	$0.0904	$0.0862
2022-05-25	$0.0883	$0.0873	$0.0897	$0.0871
2022-05-26	$0.0873	$0.0864	$0.0902	$0.0855
2022-05-27	$0.0864	$0.0861	$0.0869	$0.0841
2022-05-28	$0.0782	$0.0863	$0.1015000	$0.0812
2022-05-29	$0.0863	$0.0869	$0.0887	$0.0862
2022-05-30	$0.0869	$0.0906	$0.0965	$0.0901
2022-05-31	$0.0906	$0.0894	$0.0898	$0.0880
2022-06-01	$0.0894	$0.0872	$0.0900	$0.0830
2022-06-02	$0.0872	$0.0878	$0.0888	$0.0864
2022-06-03	$0.0878	$0.0863	$0.0872	$0.0839
2022-06-04	$0.0863	$0.0866	$0.0885	$0.0859
2022-06-05	$0.0866	$0.0885	$0.0894	$0.0859
2022-06-06	$0.0885	$0.0928	$0.0936	$0.0881
2022-06-07	$0.0928	$0.0905	$0.0945	$0.0890
2022-06-08	$0.0905	$0.0894	$0.0904	$0.0883
2022-06-09	$0.0894	$0.0892	$0.0899	$0.0881
2022-06-10	$0.0894	$0.0860	$0.0884	$0.0823
2022-06-11	$0.0860	$0.0840	$0.0857	$0.0775
2022-06-12	$0.0840	$0.0784	$0.0800	$0.0721
2022-06-13	$0.0784	$0.0658	$0.0679	$0.0643
2022-06-14	$0.0658	$0.0639	$0.0659	$0.0630
2022-06-15	$0.0639	$0.0641	$0.0670	$0.0627
2022-06-16	$0.0641	$0.0577	$0.0591	$0.0573
2022-06-17	$0.0577	$0.0582	$0.0588	$0.0552
2022-06-18	$0.0582	$0.0529	$0.0557	$0.0514
2022-06-19	$0.0529	$0.0547	$0.0584	$0.0545
2022-06-20	$0.0547	$0.0538	$0.0555	$0.0534
2022-06-21	$0.0538	$0.0542	$0.0549	$0.0532
2022-06-22	$0.0542	$0.0523	$0.0531	$0.0513
2022-06-23	$0.0523	$0.0538	$0.0561	$0.0538
2022-06-24	$0.0538	$0.0548	$0.0552	$0.0541
2022-06-25	$0.0548	$0.0552	$0.0561	$0.0548
2022-06-26	$0.0552	$0.0541	$0.0551	$0.0538
2022-06-27	$0.0541	$0.0533	$0.0541	$0.0526
2022-06-28	$0.0533	$0.0525	$0.0527	$0.0514
2022-06-29	$0.0525	$0.0514	$0.0522	$0.0510
2022-06-30	$0.0514	$0.0506	$0.0526	$0.0506
2022-07-01	$0.0506	$0.0492800	$0.0501	$0.0477400
2022-07-02	$0.0492800	$0.0494100	$0.0499900	$0.0488300
2022-07-03	$0.0494100	$0.0486200	$0.0502	$0.0484300
2022-07-04	$0.0486200	$0.0503	$0.0517	$0.0501
2022-07-05	$0.0503	$0.0504	$0.0518	$0.0493900
2022-07-06	$0.0504	$0.0508	$0.0522	$0.0503
2022-07-07	$0.0508	$0.0536	$0.0545	$0.0527
2022-07-08	$0.0536	$0.0531	$0.0542	$0.0523
2022-07-09	$0.0510	$0.0533	$0.0537	$0.0511
2022-07-10	$0.0533	$0.0517	$0.0527	$0.0508
2022-07-11	$0.0517	$0.0501	$0.0501	$0.0480200
2022-07-12	$0.0501	$0.0481400	$0.0485500	$0.0469900
2022-07-13	$0.0481400	$0.0504	$0.0525	$0.0500
2022-07-14	$0.0504	$0.0524	$0.0557	$0.0516
2022-07-15	$0.0524	$0.0527	$0.0543	$0.0509
2022-07-16	$0.0527	$0.0538	$0.0595	$0.0517
2022-07-17	$0.0538	$0.0545	$0.0550	$0.0523
2022-07-18	$0.0545	$0.1001000	$0.1712000	$0.0032460
2022-07-19	$0.1001000	$0.0860	$0.1110000	$0.0807
2022-07-20	$0.0860	$0.0779	$0.0853	$0.0742
2022-07-21	$0.0779	$0.0776	$0.1015000	$0.0758
2022-07-22	$0.0776	$0.0750	$0.0779	$0.0731
2022-07-23	$0.0750	$0.0728	$0.0787	$0.0714
2022-07-24	$0.0728	$0.0740	$0.0814	$0.0709
2022-07-25	$0.0740	$0.0637	$0.0672	$0.0617
2022-07-26	$0.0637	$0.0656	$0.0694	$0.0632
2022-07-27	$0.0656	$0.0695	$0.1212000	$0.0695
2022-07-28	$0.0695	$0.0703	$0.0794	$0.0699
2022-07-29	$0.0703	$0.0688	$0.0760	$0.0681
2022-07-30	$0.0688	$0.0668	$0.0723	$0.0665
2022-07-31	$0.0668	$0.0675	$0.0691	$0.0661
2022-08-01	$0.0675	$0.0704	$0.0819	$0.0655
2022-08-02	$0.0704	$0.0745	$0.0762	$0.0675
2022-08-03	$0.0745	$0.0769	$0.0945	$0.0738
2022-08-04	$0.0769	$0.0733	$0.0767	$0.0729
2022-08-05	$0.0733	$0.0748	$0.0797	$0.0748
2022-08-06	$0.0748	$0.0748	$0.0748	$0.0720
2022-08-07	$0.0748	$0.0796	$0.0917	$0.0749
2022-08-08	$0.0796	$0.0830	$0.0854	$0.0778
2022-08-09	$0.0830	$0.0810	$0.0898	$0.0784
2022-08-10	$0.0810	$0.0828	$0.0891	$0.0816
2022-08-11	$0.0828	$0.0824	$0.0862	$0.0817
2022-08-12	$0.0824	$0.0828	$0.0875	$0.0828
2022-08-13	$0.0828	$0.0827	$0.0842	$0.0818
2022-08-14	$0.0827	$0.0812	$0.0821	$0.0792
2022-08-15	$0.0812	$0.0785	$0.0807	$0.0775
2022-08-16	$0.0785	$0.0786	$0.0796	$0.0772
2022-08-17	$0.0786	$0.0771	$0.0850	$0.0742
2022-08-18	$0.0771	$0.0761	$0.0814	$0.0761
2022-08-19	$0.0761	$0.0657	$0.0672	$0.0623
2022-08-20	$0.0657	$0.0666	$0.0673	$0.0632
2022-08-21	$0.0666	$0.0673	$0.0685	$0.0665
2022-08-22	$0.0673	$0.0658	$0.0763	$0.0653
2022-08-23	$0.0658	$0.0678	$0.0699	$0.0665
2022-08-24	$0.0678	$0.0672	$0.0686	$0.0661
2022-08-25	$0.0672	$0.0677	$0.0697	$0.0667
2022-08-26	$0.0677	$0.0627	$0.0655	$0.0597
2022-08-27	$0.0627	$0.0609	$0.0624	$0.0603
2022-08-28	$0.0609	$0.0605	$0.0606	$0.0574
2022-08-29	$0.0605	$0.0617	$0.0658	$0.0613
2022-08-30	$0.0617	$0.0615	$0.0708	$0.0606
2022-08-31	$0.0615	$0.0621	$0.0634	$0.0598
2022-09-01	$0.0621	$0.0613	$0.0644	$0.0609
2022-09-02	$0.0613	$0.0620	$0.0629	$0.0593
2022-09-03	$0.0620	$0.0606	$0.0623	$0.0605
2022-09-04	$0.0606	$0.0624	$0.0645	$0.0613
2022-09-05	$0.0624	$0.0626	$0.0646	$0.0619
2022-09-06	$0.0626	$0.0607	$0.0609	$0.0585
2022-09-07	$0.0607	$0.0604	$0.0650	$0.0598
2022-09-08	$0.0604	$0.0617	$0.0629	$0.0604
2022-09-09	$0.0617	$0.0637	$0.0653	$0.0631
2022-09-10	$0.0637	$0.0668	$0.0679	$0.0651
2022-09-11	$0.0668	$0.0660	$0.0671	$0.0652
2022-09-12	$0.0660	$0.0657	$0.0669	$0.0641
2022-09-13	$0.0657	$0.0589	$0.0607	$0.0577
2022-09-14	$0.0589	$0.0602	$0.0629	$0.0596
2022-09-15	$0.0602	$0.0584	$0.0591	$0.0532
2022-09-16	$0.0584	$0.0575	$0.0579	$0.0559
2022-09-17	$0.0575	$0.0596	$0.0614	$0.0585
2022-09-18	$0.0596	$0.0563	$0.0574	$0.0540
2022-09-19	$0.0563	$0.0564	$0.0584	$0.0557
2022-09-20	$0.0564	$0.0556	$0.0560	$0.0541
2022-09-21	$0.0556	$0.0549	$0.0558	$0.0516
2022-09-22	$0.0549	$0.0590	$0.0621	$0.0577
2022-09-23	$0.0590	$0.0568	$0.0594	$0.0564
2022-09-24	$0.0568	$0.0554	$0.0568	$0.0546
2022-09-25	$0.0554	$0.0552	$0.0561	$0.0538
2022-09-26	$0.0552	$0.0562	$0.0586	$0.0561
2022-09-27	$0.0562	$0.0571	$0.0574	$0.0554
2022-09-28	$0.0571	$0.0574	$0.0592	$0.0567
2022-09-29	$0.0574	$0.0574	$0.0579	$0.0559
2022-09-30	$0.0574	$0.0576	$0.0607	$0.0569
2022-10-01	$0.0576	$0.0574	$0.0576	$0.0566
2022-10-02	$0.0574	$0.0559	$0.0566	$0.0549
2022-10-03	$0.0559	$0.0579	$0.0587	$0.0571
2022-10-04	$0.0579	$0.0591	$0.0596	$0.0587
2022-10-05	$0.0591	$0.0587	$0.0599	$0.0584
2022-10-06	$0.0587	$0.0589	$0.0622	$0.0574
2022-10-07	$0.0589	$0.0570	$0.0581	$0.0565
2022-10-08	$0.0570	$0.0569	$0.0577	$0.0558
2022-10-09	$0.0569	$0.0571	$0.0596	$0.0566
2022-10-10	$0.0571	$0.0564	$0.0568	$0.0552
2022-10-11	$0.0564	$0.0551	$0.0566	$0.0543
2022-10-12	$0.0551	$0.0545	$0.0557	$0.0539
2022-10-13	$0.0545	$0.0529	$0.0561	$0.0527
2022-10-14	$0.0529	$0.0524	$0.0539	$0.0518
2022-10-15	$0.0524	$0.0528	$0.0533	$0.0514
2022-10-16	$0.0528	$0.0568	$0.0920	$0.0540
2022-10-17	$0.0568	$0.0537	$0.0579	$0.0530
2022-10-18	$0.0537	$0.0513	$0.0531	$0.0512
2022-10-19	$0.0513	$0.0540	$0.0557	$0.0497100
2022-10-20	$0.0540	$0.0512	$0.0547	$0.0508
2022-10-21	$0.0512	$0.0521	$0.0528	$0.0515
2022-10-22	$0.0521	$0.0528	$0.0539	$0.0522
2022-10-23	$0.0528	$0.0527	$0.0552	$0.0523
2022-10-24	$0.0527	$0.0520	$0.0529	$0.0515
2022-10-25	$0.0520	$0.0533	$0.0578	$0.0516
2022-10-26	$0.0533	$0.0540	$0.0574	$0.0535
2022-10-27	$0.0540	$0.0540	$0.0543	$0.0519
2022-10-28	$0.0540	$0.0540	$0.0557	$0.0530
2022-10-29	$0.0540	$0.0541	$0.0566	$0.0533
2022-10-30	$0.0541	$0.0546	$0.0548	$0.0528
2022-10-31	$0.0546	$0.0541	$0.0552	$0.0529
2022-11-01	$0.0541	$0.0544	$0.0556	$0.0532
2022-11-02	$0.0544	$0.0527	$0.0533	$0.0504
2022-11-03	$0.0527	$0.0538	$0.0542	$0.0522
2022-11-04	$0.0538	$0.0569	$0.0589	$0.0559
2022-11-05	$0.0569	$0.0563	$0.0570	$0.0558
2022-11-06	$0.0563	$0.0542	$0.0547	$0.0534
2022-11-07	$0.0542	$0.0536	$0.0546	$0.0526
2022-11-08	$0.0536	$0.0449100	$0.0489700	$0.0445600
2022-11-09	$0.0449100	$0.0362700	$0.0396200	$0.0350400
2022-11-10	$0.0362700	$0.0408000	$0.0425700	$0.0395500
2022-11-11	$0.0408000	$0.0385700	$0.0414200	$0.0384500
2022-11-12	$0.0385700	$0.0388400	$0.0392900	$0.0376600
2022-11-13	$0.0388400	$0.0381300	$0.0389600	$0.0371900
2022-11-14	$0.0381300	$0.0377900	$0.0397100	$0.0369800
2022-11-15	$0.0377900	$0.0390900	$0.0398800	$0.0375200
2022-11-16	$0.0390900	$0.0384600	$0.0389200	$0.0371700
2022-11-17	$0.0384600	$0.0396300	$0.0410000	$0.0373300
2022-11-18	$0.0396300	$0.0385500	$0.0484300	$0.0379900
2022-11-19	$0.0385500	$0.0377500	$0.0391000	$0.0375100
2022-11-20	$0.0377500	$0.0378800	$0.0392300	$0.0352400
2022-11-21	$0.0378800	$0.0367000	$0.0384900	$0.0360700
2022-11-22	$0.0367000	$0.0376900	$0.0384800	$0.0370000
2022-11-23	$0.0376900	$0.0395500	$0.0424200	$0.0387400
2022-11-24	$0.0395500	$0.0388100	$0.0401900	$0.0388100
2022-11-25	$0.0391500	$0.0392900	$0.0394500	$0.0376400
2022-11-26	$0.0392900	$0.0394800	$0.0429400	$0.0385000
2022-11-27	$0.0394800	$0.0397400	$0.0415400	$0.0390800
2022-11-28	$0.0397400	$0.0755	$0.2146000	$0.0390600
2022-11-29	$0.0855	$0.0658	$0.1203000	$0.0617
2022-11-30	$0.0646	$0.0570	$0.0688	$0.0560
2022-12-01	$0.0570	$0.0574	$0.0635	$0.0537
2022-12-02	$0.0574	$0.0562	$0.0607	$0.0540
2022-12-03	$0.0562	$0.0544	$0.0569	$0.0537
2022-12-04	$0.0544	$0.0558	$0.0626	$0.0546
2022-12-05	$0.0558	$0.0548	$0.0572	$0.0545
2022-12-06	$0.0548	$0.0557	$0.0571	$0.0549
2022-12-07	$0.0557	$0.0527	$0.0583	$0.0519
2022-12-08	$0.0544	$0.0651	$0.0651	$0.0554
2022-12-09	$0.0617	$0.0567	$0.0641	$0.0558
2022-12-10	$0.0567	$0.0541	$0.0567	$0.0538
2022-12-11	$0.0541	$0.0530	$0.0542	$0.0530
2022-12-12	$0.0530	$0.0518	$0.0551	$0.0506
2022-12-13	$0.0518	$0.0510	$0.0535	$0.0497700
2022-12-14	$0.0510	$0.0543	$0.0559	$0.0502
2022-12-15	$0.0543	$0.0499900	$0.0530	$0.0499900
2022-12-16	$0.0514	$0.0453700	$0.0484300	$0.0443800
2022-12-17	$0.0453700	$0.0462500	$0.0468600	$0.0441500
2022-12-18	$0.0462500	$0.0476000	$0.0502	$0.0449000
2022-12-19	$0.0476000	$0.0428900	$0.0477100	$0.0422700
2022-12-20	$0.0428900	$0.0450300	$0.0453000	$0.0439200
2022-12-21	$0.0450300	$0.0434200	$0.0449100	$0.0430500
2022-12-22	$0.0434200	$0.0430000	$0.0452500	$0.0418000
2022-12-23	$0.0430000	$0.0420800	$0.0433300	$0.0418900
2022-12-24	$0.0420800	$0.0437400	$0.0464200	$0.0419400
2022-12-25	$0.0437400	$0.0432900	$0.0445300	$0.0430900
2022-12-26	$0.0432900	$0.0440700	$0.0466600	$0.0416500
2022-12-27	$0.0440700	$0.0437100	$0.0447900	$0.0429200
2022-12-28	$0.0437100	$0.0411500	$0.0430600	$0.0409100
2022-12-29	$0.0411500	$0.0411500	$0.0422900	$0.0405500
2022-12-30	$0.0411500	$0.0409600	$0.0417300	$0.0404700
2022-12-31	$0.0409600	$0.0408300	$0.0417400	$0.0407100
2023-01-01	$0.0408300	$0.0411600	$0.0415200	$0.0403500
2023-01-02	$0.0411600	$0.0415200	$0.0419300	$0.0407300
2023-01-03	$0.0415200	$0.0424800	$0.0429800	$0.0406600
2023-01-04	$0.0424800	$0.0423200	$0.0440900	$0.0420800
2023-01-05	$0.0423200	$0.0423200	$0.0427400	$0.0417700
2023-01-06	$0.0423200	$0.0428700	$0.0433800	$0.0423100
2023-01-07	$0.0428700	$0.0430700	$0.0431200	$0.0421800
2023-01-08	$0.0430700	$0.0461800	$0.0484500	$0.0430100
2023-01-09	$0.0461800	$0.0462700	$0.0476700	$0.0446300
2023-01-10	$0.0462700	$0.0477400	$0.0511	$0.0450700
2023-01-11	$0.0477400	$0.0473800	$0.0514	$0.0470000
2023-01-12	$0.0473800	$0.0479300	$0.0506	$0.0460100
2023-01-13	$0.0479300	$0.0486000	$0.0501	$0.0482500
2023-01-14	$0.0486000	$0.0518	$0.0523	$0.0481600
2023-01-15	$0.0518	$0.0513	$0.0522	$0.0497300
2023-01-16	$0.0513	$0.0569	$0.0596	$0.0512
2023-01-17	$0.0569	$0.0549	$0.0566	$0.0518
2023-01-18	$0.0549	$0.0476100	$0.0531	$0.0468100
2023-01-19	$0.0476100	$0.0490000	$0.0511	$0.0481500
2023-01-20	$0.0490000	$0.0527	$0.0541	$0.0520
2023-01-21	$0.0527	$0.0522	$0.0539	$0.0515
2023-01-22	$0.0522	$0.0541	$0.0549	$0.0519
2023-01-23	$0.0541	$0.0562	$0.0579	$0.0537
2023-01-24	$0.0562	$0.0565	$0.0599	$0.0532
2023-01-25	$0.0565	$0.0583	$0.0696	$0.0579
2023-01-26	$0.0583	$0.0628	$0.0635	$0.0569
2023-01-27	$0.0628	$0.0622	$0.0669	$0.0601
2023-01-28	$0.0622	$0.0589	$0.0618	$0.0580
2023-01-29	$0.0589	$0.0596	$0.0618	$0.0595
2023-01-30	$0.0596	$0.0556	$0.0588	$0.0555
2023-01-31	$0.0556	$0.0588	$0.0619	$0.0560
2023-02-01	$0.0588	$0.0596	$0.0624	$0.0594
2023-02-02	$0.0596	$0.0595	$0.0608	$0.0582
2023-02-03	$0.0595	$0.0605	$0.0614	$0.0593
2023-02-04	$0.0605	$0.0612	$0.0615	$0.0597
2023-02-05	$0.0612	$0.0627	$0.0627	$0.0595
2023-02-06	$0.0627	$0.0629	$0.0659	$0.0616
2023-02-07	$0.0629	$0.0677	$0.0702	$0.0645
2023-02-08	$0.0677	$0.0637	$0.0686	$0.0629
2023-02-09	$0.0637	$0.0561	$0.0604	$0.0559
2023-02-10	$0.0561	$0.0572	$0.0577	$0.0545
2023-02-11	$0.0572	$0.0578	$0.0590	$0.0572
2023-02-12	$0.0578	$0.0575	$0.0596	$0.0565
2023-02-13	$0.0575	$0.0550	$0.0575	$0.0543
2023-02-14	$0.0550	$0.0579	$0.0584	$0.0561
2023-02-15	$0.0579	$0.0636	$0.0728	$0.0615
2023-02-16	$0.0636	$0.0609	$0.0661	$0.0601
2023-02-17	$0.0609	$0.0660	$0.0692	$0.0625
2023-02-18	$0.0660	$0.0654	$0.0660	$0.0641
2023-02-19	$0.0654	$0.0665	$0.0684	$0.0640
2023-02-20	$0.0665	$0.0733	$0.1055000	$0.0674
2023-02-21	$0.0733	$0.1180000	$0.1448000	$0.0699
2023-02-22	$0.1180000	$0.1523000	$0.1755000	$0.1135000
2023-02-23	$0.1523000	$0.1554000	$0.1844000	$0.1415000
2023-02-24	$0.1554000	$0.1239000	$0.1514000	$0.1203000
2023-02-25	$0.1239000	$0.1311000	$0.1343000	$0.1161000
2023-02-26	$0.1311000	$0.1349000	$0.1571000	$0.1338000
2023-02-27	$0.1349000	$0.1583000	$0.1740000	$0.1294000
2023-02-28	$0.1583000	$0.1533000	$0.1693000	$0.1408000
2023-03-01	$0.1533000	$0.1845000	$0.2182000	$0.1573000
2023-03-02	$0.1845000	$0.1860000	$0.1969000	$0.1686000
2023-03-03	$0.1860000	$0.1774000	$0.2229000	$0.1632000
2023-03-04	$0.1774000	$0.1500000	$0.1907000	$0.1464000
2023-03-05	$0.1500000	$0.1781000	$0.1781000	$0.1470000
2023-03-06	$0.1781000	$0.1522000	$0.1782000	$0.1486000
2023-03-07	$0.1522000	$0.1354000	$0.1619000	$0.1311000
2023-03-08	$0.1354000	$0.1157000	$0.1340000	$0.1147000
2023-03-09	$0.1157000	$0.1210000	$0.1284000	$0.1078000
2023-03-10	$0.1210000	$0.1075000	$0.1205000	$0.0973
2023-03-11	$0.1075000	$0.0967	$0.1182000	$0.0910
2023-03-12	$0.0967	$0.1157000	$0.1185000	$0.0986
2023-03-13	$0.1157000	$0.1316000	$0.1346000	$0.1133000
2023-03-14	$0.1316000	$0.1687000	$0.1862000	$0.1293000
2023-03-15	$0.1687000	$0.1523000	$0.1792000	$0.1410000
2023-03-16	$0.1523000	$0.1545000	$0.1572000	$0.1443000
2023-03-17	$0.1545000	$0.1890000	$0.2058000	$0.1652000
2023-03-18	$0.1890000	$0.1715000	$0.2010000	$0.1709000
2023-03-19	$0.1715000	$0.1798000	$0.1852000	$0.1662000
2023-03-20	$0.1798000	$0.1677000	$0.1820000	$0.1549000
2023-03-21	$0.1677000	$0.1687000	$0.1926000	$0.1666000
2023-03-22	$0.1687000	$0.1537000	$0.1638000	$0.1510000
2023-03-23	$0.1537000	$0.1500000	$0.1635000	$0.1468000
2023-03-24	$0.1500000	$0.1320000	$0.1446000	$0.1304000
2023-03-25	$0.1320000	$0.1266000	$0.1354000	$0.1252000
2023-03-26	$0.1266000	$0.1540000	$0.1629000	$0.1280000
2023-03-27	$0.1540000	$0.1365000	$0.1489000	$0.1324000
2023-03-28	$0.1365000	$0.1524000	$0.1598000	$0.1388000
2023-03-29	$0.1524000	$0.1518000	$0.1576000	$0.1425000
2023-03-30	$0.1518000	$0.1439000	$0.1584000	$0.1418000
2023-03-31	$0.1439000	$0.1449000	$0.1482000	$0.1428000
2023-04-01	$0.1441000	$0.1412000	$0.1478000	$0.1401000
2023-04-02	$0.1412000	$0.1359000	$0.1466000	$0.1356000
2023-04-03	$0.1360000	$0.1345000	$0.1459000	$0.1333000
2023-04-04	$0.1345000	$0.1388000	$0.1402000	$0.1350000
2023-04-05	$0.1388000	$0.1364000	$0.1422000	$0.1354000
2023-04-06	$0.1364000	$0.1313000	$0.1344000	$0.1283000
2023-04-07	$0.1313000	$0.1274000	$0.1328000	$0.1261000
2023-04-08	$0.1274000	$0.1219000	$0.1298000	$0.1199000
2023-04-09	$0.1219000	$0.1287000	$0.1300000	$0.1181000
2023-04-10	$0.1287000	$0.1291000	$0.1331000	$0.1231000
2023-04-11	$0.1291000	$0.1483000	$0.1586000	$0.1264000
2023-04-12	$0.1483000	$0.1343000	$0.1562000	$0.1343000
2023-04-13	$0.1343000	$0.1374000	$0.1423000	$0.1346000
2023-04-14	$0.1374000	$0.1356000	$0.1442000	$0.1350000
2023-04-15	$0.1356000	$0.1339000	$0.1363000	$0.1318000
2023-04-16	$0.1339000	$0.1328000	$0.1357000	$0.1315000
2023-04-17	$0.1328000	$0.1288000	$0.1316000	$0.1257000
2023-04-18	$0.1288000	$0.1336000	$0.1385000	$0.1282000
2023-04-19	$0.1316000	$0.1225000	$0.1326000	$0.1205000
2023-04-20	$0.1225000	$0.1172000	$0.1223000	$0.1138000
2023-04-21	$0.1172000	$0.1082000	$0.1148000	$0.1060000
2023-04-22	$0.1104000	$0.1271000	$0.1271000	$0.0191600
2023-04-23	$0.1271000	$0.1143000	$0.1262000	$0.1106000
2023-04-24	$0.1143000	$0.1169000	$0.1269000	$0.1042000
2023-04-25	$0.1183000	$0.1229000	$0.1254000	$0.1175000
2023-04-26	$0.1229000	$0.1299000	$0.1348000	$0.1206000
2023-04-27	$0.1299000	$0.1321000	$0.1465000	$0.1306000
2023-04-28	$0.1321000	$0.1259000	$0.1320000	$0.1232000
2023-04-29	$0.1259000	$0.1264000	$0.1296000	$0.1237000
2023-04-30	$0.1264000	$0.1245000	$0.1292000	$0.1231000
2023-05-01	$0.1245000	$0.1163000	$0.1213000	$0.1143000
2023-05-02	$0.1208000	$0.1271000	$0.1329000	$0.1141000
2023-05-03	$0.1271000	$0.1389000	$0.2562000	$0.1264000
2023-05-04	$0.1389000	$0.1343000	$0.1671000	$0.1327000
2023-05-05	$0.1343000	$0.1321000	$0.1536000	$0.1321000
2023-05-06	$0.1300000	$0.1227000	$0.1317000	$0.1184000
2023-05-07	$0.1258000	$0.1480000	$0.1498000	$0.1171000
2023-05-08	$0.1480000	$0.1286000	$0.1791000	$0.1286000
2023-05-09	$0.1286000	$0.1395000	$0.1499000	$0.1253000
2023-05-10	$0.1395000	$0.1419000	$0.1709000	$0.1317000
2023-05-11	$0.1419000	$0.1330000	$0.1386000	$0.1257000
2023-05-12	$0.1330000	$0.1350000	$0.2611000	$0.1242000
2023-05-13	$0.1350000	$0.1281000	$0.1359000	$0.1275000
2023-05-14	$0.1281000	$0.1443000	$0.1469000	$0.1263000
2023-05-15	$0.1443000	$0.1384000	$0.1457000	$0.1330000
2023-05-16	$0.1384000	$0.1324000	$0.1393000	$0.1315000
2023-05-17	$0.1324000	$0.1349000	$0.1353000	$0.1296000
2023-05-18	$0.1349000	$0.1318000	$0.1370000	$0.1302000
2023-05-19	$0.1318000	$0.1315000	$0.1334000	$0.1285000
2023-05-20	$0.1315000	$0.1352000	$0.1391000	$0.1312000
2023-05-21	$0.1352000	$0.1302000	$0.1359000	$0.1298000
2023-05-22	$0.1302000	$0.1315000	$0.1347000	$0.1290000
2023-05-23	$0.1315000	$0.1343000	$0.1359000	$0.1321000
2023-05-24	$0.1343000	$0.1257000	$0.1307000	$0.1246000
2023-05-25	$0.1257000	$0.1221000	$0.1284000	$0.1209000
2023-05-26	$0.1221000	$0.1214000	$0.1277000	$0.1208000
2023-05-27	$0.1214000	$0.1224000	$0.1228000	$0.1209000
2023-05-28	$0.1224000	$0.1268000	$0.1325000	$0.1262000
2023-05-29	$0.1268000	$0.1236000	$0.1294000	$0.1230000
2023-05-30	$0.1236000	$0.1199000	$0.1252000	$0.1194000
2023-05-31	$0.1199000	$0.1168000	$0.1198000	$0.1154000
2023-06-01	$0.1168000	$0.1191000	$0.1218000	$0.1148000
2023-06-02	$0.1191000	$0.1180000	$0.1222000	$0.1168000
2023-06-03	$0.1180000	$0.1167000	$0.1190000	$0.1152000
2023-06-04	$0.1167000	$0.1144000	$0.1172000	$0.1143000
2023-06-05	$0.1144000	$0.1008000	$0.1123000	$0.0995600
2023-06-06	$0.1008000	$0.1096000	$0.1131000	$0.1030000
2023-06-07	$0.1096000	$0.1053000	$0.1158000	$0.1025000
2023-06-08	$0.1053000	$0.1062000	$0.1081000	$0.1025000
2023-06-09	$0.1062000	$0.1012000	$0.1065000	$0.1004000
2023-06-10	$0.1012000	$0.0842	$0.0970	$0.0797
2023-06-11	$0.0842	$0.0822	$0.0867	$0.0811
2023-06-12	$0.0822	$0.0812	$0.0828	$0.0797
2023-06-13	$0.0812	$0.0873	$0.0920	$0.0802
2023-06-14	$0.0873	$0.0830	$0.0882	$0.0808
2023-06-15	$0.0830	$0.0846	$0.0865	$0.0808
2023-06-16	$0.0846	$0.0873	$0.0923	$0.0859
2023-06-17	$0.0873	$0.0871	$0.0885	$0.0854
2023-06-18	$0.0871	$0.0853	$0.0878	$0.0840
2023-06-19	$0.0853	$0.0893	$0.0919	$0.0851
2023-06-20	$0.0893	$0.0993700	$0.1025000	$0.0907
2023-06-21	$0.0993700	$0.1009000	$0.1083000	$0.0984
2023-06-22	$0.1009000	$0.0972	$0.1052000	$0.0968
2023-06-23	$0.0972	$0.1102000	$0.1155000	$0.0972
2023-06-24	$0.1102000	$0.1068000	$0.1175000	$0.1039000
2023-06-25	$0.1068000	$0.1025000	$0.1093000	$0.1019000
2023-06-26	$0.1025000	$0.0976	$0.1005000	$0.0967
2023-06-27	$0.0976	$0.0993100	$0.1011000	$0.0980
2023-06-28	$0.0993100	$0.0918	$0.0962	$0.0908
2023-06-29	$0.0918	$0.0929	$0.0970	$0.0922
2023-06-30	$0.0929	$0.0966	$0.0995400	$0.0947
2023-07-01	$0.0966	$0.0983	$0.0990600	$0.0955
2023-07-02	$0.0983	$0.0946	$0.0991000	$0.0927
2023-07-03	$0.0946	$0.1017000	$0.1043000	$0.0945
2023-07-04	$0.1017000	$0.0975	$0.1013000	$0.0961
2023-07-05	$0.0975	$0.0900	$0.0973	$0.0900
2023-07-06	$0.0900	$0.0866	$0.0901	$0.0863
2023-07-07	$0.0866	$0.0907	$0.0931	$0.0871
2023-07-08	$0.0907	$0.0887	$0.0923	$0.0877
2023-07-09	$0.0887	$0.0878	$0.0931	$0.0873
2023-07-10	$0.0878	$0.0879	$0.0899	$0.0867
2023-07-11	$0.0879	$0.0898	$0.0910	$0.0867
2023-07-12	$0.0898	$0.0879	$0.0904	$0.0871
2023-07-13	$0.0879	$0.0931	$0.0973	$0.0916
2023-07-14	$0.0931	$0.0887	$0.0910	$0.0884
2023-07-15	$0.0887	$0.0925	$0.0950	$0.0882
2023-07-16	$0.0925	$0.0883	$0.0935	$0.0880
2023-07-17	$0.0883	$0.0893	$0.0921	$0.0874
2023-07-18	$0.0893	$0.0856	$0.0888	$0.0846
2023-07-19	$0.0856	$0.0865	$0.0876	$0.0840
2023-07-20	$0.0865	$0.0854	$0.0867	$0.0848
2023-07-21	$0.0854	$0.0852	$0.0863	$0.0846
2023-07-22	$0.0852	$0.0809	$0.0854	$0.0802
2023-07-23	$0.0809	$0.0833	$0.0844	$0.0815
2023-07-24	$0.0833	$0.0786	$0.0818	$0.0767
2023-07-25	$0.0786	$0.0785	$0.0803	$0.0772
2023-07-26	$0.0785	$0.0783	$0.0801	$0.0778
2023-07-27	$0.0783	$0.0784	$0.0801	$0.0775
2023-07-28	$0.0784	$0.0777	$0.0798	$0.0776
2023-07-29	$0.0777	$0.0811	$0.0840	$0.0779
2023-07-30	$0.0811	$0.0817	$0.0852	$0.0798
2023-07-31	$0.0817	$0.0794	$0.0821	$0.0787
2023-08-01	$0.0794	$0.0811	$0.0844	$0.0792
2023-08-02	$0.0811	$0.0804	$0.0823	$0.0792
2023-08-03	$0.0804	$0.0814	$0.0876	$0.0796
2023-08-04	$0.0814	$0.0790	$0.0819	$0.0781
2023-08-05	$0.0790	$0.0777	$0.0793	$0.0763
2023-08-06	$0.0777	$0.0768	$0.0781	$0.0761
2023-08-07	$0.0768	$0.0752	$0.0772	$0.0745
2023-08-08	$0.0752	$0.0785	$0.0825	$0.0760
2023-08-09	$0.0785	$0.0766	$0.0806	$0.0758
2023-08-10	$0.0766	$0.0757	$0.0764	$0.0752
2023-08-11	$0.0757	$0.0753	$0.0768	$0.0748
2023-08-12	$0.0753	$0.0760	$0.0773	$0.0753
2023-08-13	$0.0760	$0.0764	$0.0774	$0.0749
2023-08-14	$0.0764	$0.0781	$0.0784	$0.0758
2023-08-15	$0.0781	$0.0746	$0.0774	$0.0744
2023-08-16	$0.0746	$0.0705	$0.0742	$0.0701
2023-08-17	$0.0705	$0.0651	$0.0698	$0.0646
2023-08-18	$0.0651	$0.0664	$0.0665	$0.0642
2023-08-19	$0.0664	$0.0667	$0.0670	$0.0659
2023-08-20	$0.0667	$0.0671	$0.0680	$0.0668
2023-08-21	$0.0671	$0.0695	$0.0743	$0.0647
2023-08-22	$0.0695	$0.0732	$0.0793	$0.0668
2023-08-23	$0.0732	$0.0723	$0.0784	$0.0723
2023-08-24	$0.0723	$0.0691	$0.0730	$0.0691
2023-08-25	$0.0691	$0.0744	$0.0762	$0.0670
2023-08-26	$0.0744	$0.0718	$0.0773	$0.0714
2023-08-27	$0.0718	$0.0727	$0.0758	$0.0716
2023-08-28	$0.0727	$0.0742	$0.0763	$0.0717
2023-08-29	$0.0742	$0.0791	$0.0815	$0.0753
2023-08-30	$0.0791	$0.0758	$0.0796	$0.0748
2023-08-31	$0.0758	$0.0726	$0.0734	$0.0712
2023-09-01	$0.0726	$0.0704	$0.0730	$0.0701
2023-09-02	$0.0704	$0.0727	$0.0732	$0.0704
2023-09-03	$0.0727	$0.0716	$0.0746	$0.0709
2023-09-04	$0.0716	$0.0706	$0.0727	$0.0701
2023-09-05	$0.0706	$0.0719	$0.0722	$0.0705
2023-09-06	$0.0719	$0.0727	$0.0735	$0.0697
2023-09-07	$0.0727	$0.0740	$0.0754	$0.0719
2023-09-08	$0.0740	$0.0729	$0.0736	$0.0713
2023-09-09	$0.0729	$0.0726	$0.0736	$0.0718
2023-09-10	$0.0726	$0.0706	$0.0720	$0.0696
2023-09-11	$0.0706	$0.0691	$0.0699	$0.0672
2023-09-12	$0.0691	$0.0693	$0.0714	$0.0688
2023-09-13	$0.0693	$0.0680	$0.0706	$0.0669
2023-09-14	$0.0680	$0.0700	$0.0724	$0.0677
2023-09-15	$0.0700	$0.0695	$0.0709	$0.0693
2023-09-16	$0.0695	$0.0697	$0.0706	$0.0691
2023-09-17	$0.0697	$0.0675	$0.0695	$0.0674
2023-09-18	$0.0675	$0.0691	$0.0714	$0.0670
2023-09-19	$0.0691	$0.0699	$0.0714	$0.0692
2023-09-20	$0.0699	$0.0694	$0.0697	$0.0676
2023-09-21	$0.0694	$0.0672	$0.0684	$0.0664
2023-09-22	$0.0672	$0.0681	$0.0691	$0.0668
2023-09-23	$0.0681	$0.0685	$0.0692	$0.0674
2023-09-24	$0.0685	$0.0664	$0.0683	$0.0662
2023-09-25	$0.0664	$0.0678	$0.0689	$0.0665
2023-09-26	$0.0678	$0.0668	$0.0688	$0.0665
2023-09-27	$0.0668	$0.0662	$0.0675	$0.0655
2023-09-28	$0.0662	$0.0671	$0.0691	$0.0666
2023-09-29	$0.0671	$0.0685	$0.0688	$0.0664
2023-09-30	$0.0685	$0.0686	$0.0696	$0.0673
2023-10-01	$0.0686	$0.0711	$0.0740	$0.0710
2023-10-02	$0.0711	$0.0708	$0.0712	$0.0680
2023-10-03	$0.0708	$0.0681	$0.0708	$0.0680
2023-10-04	$0.0681	$0.0690	$0.0701	$0.0671
2023-10-05	$0.0690	$0.0675	$0.0681	$0.0660
2023-10-06	$0.0675	$0.0678	$0.0692	$0.0674
2023-10-07	$0.0678	$0.0685	$0.0716	$0.0671
2023-10-08	$0.0685	$0.0680	$0.0699	$0.0673
2023-10-09	$0.0680	$0.0653	$0.0665	$0.0644
2023-10-10	$0.0653	$0.0664	$0.0669	$0.0640
2023-10-11	$0.0664	$0.0643	$0.0679	$0.0636
2023-10-12	$0.0643	$0.0634	$0.0636	$0.0619
2023-10-13	$0.0634	$0.0639	$0.0655	$0.0631
2023-10-14	$0.0639	$0.0640	$0.0646	$0.0636
2023-10-15	$0.0640	$0.0697	$0.0734	$0.0638
2023-10-16	$0.0697	$0.0757	$0.0874	$0.0714
2023-10-17	$0.0757	$0.0709	$0.0749	$0.0683
2023-10-18	$0.0709	$0.0718	$0.0748	$0.0696
2023-10-19	$0.0718	$0.0732	$0.0760	$0.0717
2023-10-20	$0.0732	$0.0943	$0.1161000	$0.0735
2023-10-21	$0.0943	$0.1024000	$0.1321000	$0.0945
2023-10-22	$0.1024000	$0.1107000	$0.1250000	$0.0910
2023-10-23	$0.1107000	$0.1324000	$0.1465000	$0.1059000
2023-10-24	$0.1324000	$0.1229000	$0.1445000	$0.1169000
2023-10-25	$0.1229000	$0.1186000	$0.1284000	$0.1143000
2023-10-26	$0.1186000	$0.1198000	$0.1274000	$0.1147000
2023-10-27	$0.1198000	$0.1176000	$0.1239000	$0.1163000
2023-10-28	$0.1176000	$0.1232000	$0.1242000	$0.1167000
2023-10-29	$0.1232000	$0.1180000	$0.1248000	$0.1163000
2023-10-30	$0.1180000	$0.1166000	$0.1226000	$0.1158000
2023-10-31	$0.1166000	$0.1080000	$0.1190000	$0.1050000
2023-11-01	$0.1080000	$0.1117000	$0.1165000	$0.1082000
2023-11-02	$0.1117000	$0.1123000	$0.1164000	$0.1083000
2023-11-03	$0.1123000	$0.1364000	$0.1429000	$0.1068000
2023-11-04	$0.1364000	$0.1200000	$0.1447000	$0.1127000
2023-11-05	$0.1200000	$0.1144000	$0.1233000	$0.1138000
2023-11-06	$0.1144000	$0.1149000	$0.1182000	$0.1124000
2023-11-07	$0.1149000	$0.1185000	$0.1326000	$0.1106000
2023-11-08	$0.1185000	$0.1179000	$0.1196000	$0.1157000
2023-11-09	$0.1179000	$0.1167000	$0.1433000	$0.1150000
2023-11-10	$0.1167000	$0.1154000	$0.1162000	$0.1085000
2023-11-11	$0.1154000	$0.1126000	$0.1146000	$0.1102000
2023-11-12	$0.1126000	$0.1094000	$0.1126000	$0.1078000
2023-11-13	$0.1094000	$0.1042000	$0.1119000	$0.1041000
2023-11-14	$0.1042000	$0.1020000	$0.1029000	$0.0981
2023-11-15	$0.1020000	$0.1085000	$0.1110000	$0.1049000
2023-11-16	$0.1085000	$0.1003000	$0.1066000	$0.0983
2023-11-17	$0.1003000	$0.0994300	$0.1017000	$0.0962
2023-11-18	$0.0994300	$0.0990	$0.1004000	$0.0975
2023-11-19	$0.0990	$0.1017000	$0.1024000	$0.0997800
2023-11-20	$0.1017000	$0.1004000	$0.1034000	$0.0989
2023-11-21	$0.1004000	$0.0920	$0.0987	$0.0907
2023-11-22	$0.0920	$0.0997200	$0.1010000	$0.0975
2023-11-23	$0.0997200	$0.1018000	$0.1034000	$0.0980
2023-11-24	$0.1018000	$0.1027000	$0.1048000	$0.1010000
2023-11-25	$0.1027000	$0.1048000	$0.1066000	$0.1022000
2023-11-26	$0.1048000	$0.1069000	$0.1079000	$0.1020000
2023-11-27	$0.1069000	$0.1012000	$0.1075000	$0.1002000
2023-11-28	$0.1012000	$0.1034000	$0.1051000	$0.1010000
2023-11-29	$0.1034000	$0.1094000	$0.1124000	$0.1029000

Pair	Exchange
RIF/BTC	binance
RIF/USDT	binance
RIF/USDT	bingx
RIF/USDT	coinex
RIF/ETH	gateio
RIF/USDT	gateio
RIF/BTC	hitbtc
RIF/USDT	hitbtc
RIF/BTC	mexc
RIF/USDT	mexc
RIF/BTC	nominex
RIF/USDT	nominex

Rootstock Infrastructure Framework

Description

The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.

Full Name	RIF Token (RIF)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	https://www.rifos.org/
Twitter	@rif_os
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,000,000,000 RIF
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

Axe

Venus USDC

Governor DAO

JungleKing Tige...

Smudge Cat

Notional Financ...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

Rootstock Infrastructure Framework
RIF

Rootstock Infrastructure Framework Price
$0.13

Rootstock Infrastructure Framework 24h Vol
$7,236,386

Rootstock Infrastructure Framework Market Cap
$128,066,450

Charts

6566

51.43%

Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework Price $0.13

Rootstock Infrastructure Framework 24h Vol $7,236,386

Rootstock Infrastructure Framework Market Cap $128,066,450

Charts

Description

Rootstock Infrastructure Framework
RIF

Rootstock Infrastructure Framework Price
$0.13

Rootstock Infrastructure Framework 24h Vol
$7,236,386

Rootstock Infrastructure Framework Market Cap
$128,066,450